753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,213000,31396850,2110,2110,2110,2110,136
|
|
20240820,212900,31396850,2110,2110,2110,2110,0
|
|
20240820,212800,31396850,2110,2110,2110,2110,0
|
|
20240820,212700,31396850,2110,2110,2110,2110,0
|
|
20240820,212600,31396850,2110,2110,2110,2110,0
|
|
20240820,212500,31396850,2110,2110,2110,2110,0
|
|
20240820,212400,31396850,2110,2110,2110,2110,0
|
|
20240820,212300,31396850,2110,2110,2110,2110,0
|
|
20240820,212200,31396850,2110,2110,2110,2110,0
|
|
20240820,212100,31396850,2110,2110,2110,2110,0
|
|
20240820,212000,31396850,2110,2110,2110,2110,0
|
|
20240820,211900,31396850,2110,2110,2110,2110,0
|
|
20240820,211800,31396850,2110,2110,2110,2110,0
|
|
20240820,211700,31396850,2110,2110,2110,2110,0
|
|
20240820,211600,31396850,2110,2110,2110,2110,0
|
|
20240820,211500,31396850,2110,2110,2110,2110,0
|
|
20240820,211400,31396850,2110,2110,2110,2110,0
|
|
20240820,211300,31396850,2110,2110,2110,2110,0
|
|
20240820,211200,31396850,2110,2110,2110,2110,0
|
|
20240820,211100,31396850,2110,2110,2110,2110,0
|
|
20240820,211000,31396850,2110,2110,2110,2110,0
|
|
20240820,210900,31396850,2110,2110,2110,2110,0
|
|
20240820,210800,31396850,2110,2110,2110,2110,0
|
|
20240820,210700,31396850,2110,2110,2110,2110,0
|
|
20240820,210600,31396850,2110,2110,2110,2110,0
|
|
20240820,210500,31396850,2110,2110,2110,2110,0
|
|
20240820,210400,31396850,2110,2110,2110,2110,0
|
|
20240820,210300,31396850,2110,2110,2110,2110,0
|
|
20240820,210200,31396850,2110,2110,2110,2110,0
|
|
20240820,210100,31396850,2110,2110,2110,2110,0
|
|
20240820,210000,31396850,2110,2110,2110,2110,136
|
|
20240820,205900,31396850,2110,2110,2110,2110,0
|
|
20240820,205800,31396850,2110,2110,2110,2110,0
|
|
20240820,205700,31396850,2110,2110,2110,2110,0
|
|
20240820,205600,31396850,2110,2110,2110,2110,0
|
|
20240820,205500,31396850,2110,2110,2110,2110,0
|
|
20240820,205400,31396850,2110,2110,2110,2110,0
|
|
20240820,205300,31396850,2110,2110,2110,2110,0
|
|
20240820,205200,31396850,2110,2110,2110,2110,0
|
|
20240820,205100,31396850,2110,2110,2110,2110,0
|
|
20240820,205000,31396850,2110,2110,2110,2110,0
|
|
20240820,204900,31396850,2110,2110,2110,2110,0
|
|
20240820,204800,31396850,2110,2110,2110,2110,0
|
|
20240820,204700,31396850,2110,2110,2110,2110,0
|
|
20240820,204600,31396850,2110,2110,2110,2110,0
|
|
20240820,204500,31396850,2110,2110,2110,2110,0
|
|
20240820,204400,31396850,2110,2110,2110,2110,0
|
|
20240820,204300,31396850,2110,2110,2110,2110,0
|
|
20240820,204200,31396850,2110,2110,2110,2110,0
|
|
20240820,204100,31396850,2110,2110,2110,2110,0
|
|
20240820,204000,31396850,2110,2110,2110,2110,0
|
|
20240820,203900,31396850,2110,2110,2110,2110,0
|
|
20240820,203800,31396850,2110,2110,2110,2110,0
|
|
20240820,203700,31396850,2110,2110,2110,2110,0
|
|
20240820,203600,31396850,2110,2110,2110,2110,0
|
|
20240820,203500,31396850,2110,2110,2110,2110,0
|
|
20240820,203400,31396850,2110,2110,2110,2110,0
|
|
20240820,203300,31396850,2110,2110,2110,2110,0
|
|
20240820,203200,31396850,2110,2110,2110,2110,0
|
|
20240820,203100,31396850,2110,2110,2110,2110,0
|
|
20240820,203000,31396850,2110,2110,2110,2110,136
|
|
20240820,202900,31396850,2110,2110,2110,2110,0
|
|
20240820,202800,31396850,2110,2110,2110,2110,0
|
|
20240820,202700,31396850,2110,2110,2110,2110,0
|
|
20240820,202600,31396850,2110,2110,2110,2110,0
|
|
20240820,202500,31396850,2110,2110,2110,2110,0
|
|
20240820,202400,31396850,2110,2110,2110,2110,0
|
|
20240820,202300,31396850,2110,2110,2110,2110,0
|
|
20240820,202200,31396850,2110,2110,2110,2110,0
|
|
20240820,202100,31396850,2110,2110,2110,2110,0
|
|
20240820,202000,31396850,2110,2110,2110,2110,0
|
|
20240820,201900,31396850,2110,2110,2110,2110,0
|
|
20240820,201800,31396850,2110,2110,2110,2110,0
|
|
20240820,201700,31396850,2110,2110,2110,2110,0
|
|
20240820,201600,31396850,2110,2110,2110,2110,0
|
|
20240820,201500,31396850,2110,2110,2110,2110,0
|
|
20240820,201400,31396850,2110,2110,2110,2110,0
|
|
20240820,201300,31396850,2110,2110,2110,2110,0
|
|
20240820,201200,31396850,2110,2110,2110,2110,0
|
|
20240820,201100,31396850,2110,2110,2110,2110,0
|
|
20240820,201000,31396850,2110,2110,2110,2110,0
|
|
20240820,200900,31396850,2110,2110,2110,2110,0
|
|
20240820,200800,31396850,2110,2110,2110,2110,0
|
|
20240820,200700,31396850,2110,2110,2110,2110,0
|
|
20240820,200600,31396850,2110,2110,2110,2110,0
|
|
20240820,200500,31396850,2110,2110,2110,2110,0
|
|
20240820,200400,31396850,2110,2110,2110,2110,0
|
|
20240820,200300,31396850,2110,2110,2110,2110,0
|
|
20240820,200200,31396850,2110,2110,2110,2110,0
|
|
20240820,200100,31396850,2110,2110,2110,2110,0
|
|
20240820,200000,31396850,2110,2110,2110,2110,136
|
|
20240820,195900,31396850,2110,2110,2110,2110,0
|
|
20240820,195800,31396850,2110,2110,2110,2110,0
|
|
20240820,195700,31396850,2110,2110,2110,2110,0
|
|
20240820,195600,31396850,2110,2110,2110,2110,0
|
|
20240820,195500,31396850,2110,2110,2110,2110,0
|
|
20240820,195400,31396850,2110,2110,2110,2110,0
|
|
20240820,195300,31396850,2110,2110,2110,2110,0
|
|
20240820,195200,31396850,2110,2110,2110,2110,0
|
|
20240820,195100,31396850,2110,2110,2110,2110,0
|
|
20240820,195000,31396850,2110,2110,2110,2110,0
|
|
20240820,194900,31396850,2110,2110,2110,2110,0
|
|
20240820,194800,31396850,2110,2110,2110,2110,0
|
|
20240820,194700,31396850,2110,2110,2110,2110,0
|
|
20240820,194600,31396850,2110,2110,2110,2110,0
|
|
20240820,194500,31396850,2110,2110,2110,2110,0
|
|
20240820,194400,31396850,2110,2110,2110,2110,0
|
|
20240820,194300,31396850,2110,2110,2110,2110,0
|
|
20240820,194200,31396850,2110,2110,2110,2110,0
|
|
20240820,194100,31396850,2110,2110,2110,2110,0
|
|
20240820,194000,31396850,2110,2110,2110,2110,0
|
|
20240820,193900,31396850,2110,2110,2110,2110,0
|
|
20240820,193800,31396850,2110,2110,2110,2110,0
|
|
20240820,193700,31396850,2110,2110,2110,2110,0
|
|
20240820,193600,31396850,2110,2110,2110,2110,0
|
|
20240820,193500,31396850,2110,2110,2110,2110,0
|
|
20240820,193400,31396850,2110,2110,2110,2110,0
|
|
20240820,193300,31396850,2110,2110,2110,2110,0
|
|
20240820,193200,31396850,2110,2110,2110,2110,0
|
|
20240820,193100,31396850,2110,2110,2110,2110,0
|
|
20240820,193000,31396850,2110,2110,2110,2110,136
|
|
20240820,192900,31396850,2110,2110,2110,2110,0
|
|
20240820,192800,31396850,2110,2110,2110,2110,0
|
|
20240820,192700,31396850,2110,2110,2110,2110,0
|
|
20240820,192600,31396850,2110,2110,2110,2110,0
|
|
20240820,192500,31396850,2110,2110,2110,2110,0
|
|
20240820,192400,31396850,2110,2110,2110,2110,0
|
|
20240820,192300,31396850,2110,2110,2110,2110,0
|
|
20240820,192200,31396850,2110,2110,2110,2110,0
|
|
20240820,192100,31396850,2110,2110,2110,2110,0
|
|
20240820,192000,31396850,2110,2110,2110,2110,0
|
|
20240820,191900,31396850,2110,2110,2110,2110,0
|
|
20240820,191800,31396850,2110,2110,2110,2110,0
|
|
20240820,191700,31396850,2110,2110,2110,2110,0
|
|
20240820,191600,31396850,2110,2110,2110,2110,0
|
|
20240820,191500,31396850,2110,2110,2110,2110,0
|
|
20240820,191400,31396850,2110,2110,2110,2110,0
|
|
20240820,191300,31396850,2110,2110,2110,2110,0
|
|
20240820,191200,31396850,2110,2110,2110,2110,0
|
|
20240820,191100,31396850,2110,2110,2110,2110,0
|
|
20240820,191000,31396850,2110,2110,2110,2110,0
|
|
20240820,190900,31396850,2110,2110,2110,2110,0
|
|
20240820,190800,31396850,2110,2110,2110,2110,0
|
|
20240820,190700,31396850,2110,2110,2110,2110,0
|
|
20240820,190600,31396850,2110,2110,2110,2110,0
|
|
20240820,190500,31396850,2110,2110,2110,2110,0
|
|
20240820,190400,31396850,2110,2110,2110,2110,0
|
|
20240820,190300,31396850,2110,2110,2110,2110,0
|
|
20240820,190200,31396850,2110,2110,2110,2110,0
|
|
20240820,190100,31396850,2110,2110,2110,2110,0
|
|
20240820,190000,31396850,2110,2110,2110,2110,136
|
|
20240820,185900,31396850,2110,2110,2110,2110,0
|
|
20240820,185800,31396850,2110,2110,2110,2110,0
|
|
20240820,185700,31396850,2110,2110,2110,2110,0
|
|
20240820,185600,31396850,2110,2110,2110,2110,0
|
|
20240820,185500,31396850,2110,2110,2110,2110,0
|
|
20240820,185400,31396850,2110,2110,2110,2110,0
|
|
20240820,185300,31396850,2110,2110,2110,2110,0
|
|
20240820,185200,31396850,2110,2110,2110,2110,0
|
|
20240820,185100,31396850,2110,2110,2110,2110,0
|
|
20240820,185000,31396850,2110,2110,2110,2110,0
|
|
20240820,184900,31396850,2110,2110,2110,2110,0
|
|
20240820,184800,31396850,2110,2110,2110,2110,0
|
|
20240820,184700,31396850,2110,2110,2110,2110,0
|
|
20240820,184600,31396850,2110,2110,2110,2110,0
|
|
20240820,184500,31396850,2110,2110,2110,2110,0
|
|
20240820,184400,31396850,2110,2110,2110,2110,0
|
|
20240820,184300,31396850,2110,2110,2110,2110,0
|
|
20240820,184200,31396850,2110,2110,2110,2110,0
|
|
20240820,184100,31396850,2110,2110,2110,2110,0
|
|
20240820,184000,31396850,2110,2110,2110,2110,0
|
|
20240820,183900,31396850,2110,2110,2110,2110,0
|
|
20240820,183800,31396850,2110,2110,2110,2110,0
|
|
20240820,183700,31396850,2110,2110,2110,2110,0
|
|
20240820,183600,31396850,2110,2110,2110,2110,0
|
|
20240820,183500,31396850,2110,2110,2110,2110,0
|
|
20240820,183400,31396850,2110,2110,2110,2110,0
|
|
20240820,183300,31396850,2110,2110,2110,2110,0
|
|
20240820,183200,31396850,2110,2110,2110,2110,0
|
|
20240820,183100,31396850,2110,2110,2110,2110,0
|
|
20240820,183000,31396850,2110,2110,2110,2110,136
|
|
20240820,182900,31396850,2110,2110,2110,2110,0
|
|
20240820,182800,31396850,2110,2110,2110,2110,0
|
|
20240820,182700,31396850,2110,2110,2110,2110,0
|
|
20240820,182600,31396850,2110,2110,2110,2110,0
|
|
20240820,182500,31396850,2110,2110,2110,2110,0
|
|
20240820,182400,31396850,2110,2110,2110,2110,0
|
|
20240820,182300,31396850,2110,2110,2110,2110,0
|
|
20240820,182200,31396850,2110,2110,2110,2110,0
|
|
20240820,182100,31396850,2110,2110,2110,2110,0
|
|
20240820,182000,31396850,2110,2110,2110,2110,0
|
|
20240820,181900,31396850,2110,2110,2110,2110,0
|
|
20240820,181800,31396850,2110,2110,2110,2110,0
|
|
20240820,181700,31396850,2110,2110,2110,2110,0
|
|
20240820,181600,31396850,2110,2110,2110,2110,0
|
|
20240820,181500,31396850,2110,2110,2110,2110,0
|
|
20240820,181400,31396850,2110,2110,2110,2110,0
|
|
20240820,181300,31396850,2110,2110,2110,2110,0
|
|
20240820,181200,31396850,2110,2110,2110,2110,0
|
|
20240820,181100,31396850,2110,2110,2110,2110,0
|
|
20240820,181000,31396850,2110,2110,2110,2110,0
|
|
20240820,180900,31396850,2110,2110,2110,2110,0
|
|
20240820,180800,31396850,2110,2110,2110,2110,0
|
|
20240820,180700,31396850,2110,2110,2110,2110,0
|
|
20240820,180600,31396850,2110,2110,2110,2110,0
|
|
20240820,180500,31396850,2110,2110,2110,2110,0
|
|
20240820,180400,31396850,2110,2110,2110,2110,0
|
|
20240820,180300,31396850,2110,2110,2110,2110,0
|
|
20240820,180200,31396850,2110,2110,2110,2110,0
|
|
20240820,180100,31396850,2110,2110,2110,2110,0
|
|
20240820,180000,31396850,2110,2110,2110,2110,136
|
|
20240820,175900,31396850,2110,2110,2110,2110,0
|
|
20240820,175800,31396850,2110,2110,2110,2110,0
|
|
20240820,175700,31396850,2110,2110,2110,2110,0
|
|
20240820,175600,31396850,2110,2110,2110,2110,0
|
|
20240820,175500,31396850,2110,2110,2110,2110,0
|
|
20240820,175400,31396850,2110,2110,2110,2110,0
|
|
20240820,175300,31396850,2110,2110,2110,2110,0
|
|
20240820,175200,31396850,2110,2110,2110,2110,0
|
|
20240820,175100,31396850,2110,2110,2110,2110,0
|
|
20240820,175000,31396850,2110,2110,2110,2110,0
|
|
20240820,174900,31396850,2110,2110,2110,2110,0
|
|
20240820,174800,31396850,2110,2110,2110,2110,0
|
|
20240820,174700,31396850,2110,2110,2110,2110,0
|
|
20240820,174600,31396850,2110,2110,2110,2110,0
|
|
20240820,174500,31396850,2110,2110,2110,2110,0
|
|
20240820,174400,31396850,2110,2110,2110,2110,0
|
|
20240820,174300,31396850,2110,2110,2110,2110,0
|
|
20240820,174200,31396850,2110,2110,2110,2110,0
|
|
20240820,174100,31396850,2110,2110,2110,2110,0
|
|
20240820,174000,31396850,2110,2110,2110,2110,0
|
|
20240820,173900,31396850,2110,2110,2110,2110,0
|
|
20240820,173800,31396850,2110,2110,2110,2110,0
|
|
20240820,173700,31396850,2110,2110,2110,2110,0
|
|
20240820,173600,31396850,2110,2110,2110,2110,0
|
|
20240820,173500,31396850,2110,2110,2110,2110,0
|
|
20240820,173400,31396850,2110,2110,2110,2110,0
|
|
20240820,173300,31396850,2110,2110,2110,2110,0
|
|
20240820,173200,31396850,2110,2110,2110,2110,0
|
|
20240820,173100,31396850,2110,2110,2110,2110,0
|
|
20240820,173000,31396850,2110,2110,2110,2110,136
|
|
20240820,172900,31396850,2110,2110,2110,2110,0
|
|
20240820,172800,31396850,2110,2110,2110,2110,0
|
|
20240820,172700,31396850,2110,2110,2110,2110,0
|
|
20240820,172600,31396850,2110,2110,2110,2110,0
|
|
20240820,172500,31396850,2110,2110,2110,2110,0
|
|
20240820,172400,31396850,2110,2110,2110,2110,0
|
|
20240820,172300,31396850,2110,2110,2110,2110,0
|
|
20240820,172200,31396850,2110,2110,2110,2110,0
|
|
20240820,172100,31396850,2110,2110,2110,2110,0
|
|
20240820,172000,31396850,2110,2110,2110,2110,0
|
|
20240820,171900,31396850,2110,2110,2110,2110,0
|
|
20240820,171800,31396850,2110,2110,2110,2110,0
|
|
20240820,171700,31396850,2110,2110,2110,2110,0
|
|
20240820,171600,31396850,2110,2110,2110,2110,0
|
|
20240820,171500,31396850,2110,2110,2110,2110,0
|
|
20240820,171400,31396850,2110,2110,2110,2110,0
|
|
20240820,171300,31396850,2110,2110,2110,2110,0
|
|
20240820,171200,31396850,2110,2110,2110,2110,0
|
|
20240820,171100,31396850,2110,2110,2110,2110,0
|
|
20240820,171000,31396850,2110,2110,2110,2110,0
|
|
20240820,170900,31396850,2110,2110,2110,2110,0
|
|
20240820,170800,31396850,2110,2110,2110,2110,0
|
|
20240820,170700,31396850,2110,2110,2110,2110,0
|
|
20240820,170600,31396850,2110,2110,2110,2110,0
|
|
20240820,170500,31396850,2110,2110,2110,2110,0
|
|
20240820,170400,31396850,2110,2110,2110,2110,0
|
|
20240820,170300,31396850,2110,2110,2110,2110,0
|
|
20240820,170200,31396850,2110,2110,2110,2110,0
|
|
20240820,170100,31396850,2110,2110,2110,2110,0
|
|
20240820,170000,31396850,2110,2110,2110,2110,136
|
|
20240820,165900,31396850,2110,2110,2110,2110,0
|
|
20240820,165800,31396850,2110,2110,2110,2110,0
|
|
20240820,165700,31396850,2110,2110,2110,2110,0
|
|
20240820,165600,31396850,2110,2110,2110,2110,0
|
|
20240820,165500,31396850,2110,2110,2110,2110,0
|
|
20240820,165400,31396850,2110,2110,2110,2110,0
|
|
20240820,165300,31396850,2110,2110,2110,2110,0
|
|
20240820,165200,31396850,2110,2110,2110,2110,0
|
|
20240820,165100,31396850,2110,2110,2110,2110,0
|
|
20240820,165000,31396850,2110,2110,2110,2110,0
|
|
20240820,164900,31396850,2110,2110,2110,2110,0
|
|
20240820,164800,31396850,2110,2110,2110,2110,0
|
|
20240820,164700,31396850,2110,2110,2110,2110,0
|
|
20240820,164600,31396850,2110,2110,2110,2110,0
|
|
20240820,164500,31396850,2110,2110,2110,2110,0
|
|
20240820,164400,31396850,2110,2110,2110,2110,0
|
|
20240820,164300,31396850,2110,2110,2110,2110,0
|
|
20240820,164200,31396850,2110,2110,2110,2110,0
|
|
20240820,164100,31396850,2110,2110,2110,2110,0
|
|
20240820,164000,31396850,2110,2110,2110,2110,0
|
|
20240820,163900,31396850,2110,2110,2110,2110,0
|
|
20240820,163800,31396850,2110,2110,2110,2110,0
|
|
20240820,163700,31396850,2110,2110,2110,2110,0
|
|
20240820,163600,31396850,2110,2110,2110,2110,0
|
|
20240820,163500,31396850,2110,2110,2110,2110,0
|
|
20240820,163400,31396850,2110,2110,2110,2110,0
|
|
20240820,163300,31396850,2110,2110,2110,2110,0
|
|
20240820,163200,31396850,2110,2110,2110,2110,0
|
|
20240820,163100,31396850,2110,2110,2110,2110,0
|
|
20240820,163000,31396850,2110,2110,2110,2110,136
|
|
20240820,162900,31396850,2110,2110,2110,2110,0
|
|
20240820,162800,31396850,2110,2110,2110,2110,0
|
|
20240820,162700,31396850,2110,2110,2110,2110,0
|
|
20240820,162600,31396850,2110,2110,2110,2110,0
|
|
20240820,162500,31396850,2110,2110,2110,2110,0
|
|
20240820,162400,31396850,2110,2110,2110,2110,0
|
|
20240820,162300,31396850,2110,2110,2110,2110,0
|
|
20240820,162200,31396850,2110,2110,2110,2110,0
|
|
20240820,162100,31396850,2110,2110,2110,2110,0
|
|
20240820,162000,31396850,2110,2110,2110,2110,0
|
|
20240820,161900,31396850,2110,2110,2110,2110,0
|
|
20240820,161800,31396850,2110,2110,2110,2110,0
|
|
20240820,161700,31396850,2110,2110,2110,2110,0
|
|
20240820,161600,31396850,2110,2110,2110,2110,0
|
|
20240820,161500,31396850,2110,2110,2110,2110,0
|
|
20240820,161400,31396850,2110,2110,2110,2110,0
|
|
20240820,161300,31396850,2110,2110,2110,2110,0
|
|
20240820,161200,31396850,2110,2110,2110,2110,0
|
|
20240820,161100,31396850,2110,2110,2110,2110,0
|
|
20240820,161000,31396850,2110,2110,2110,2110,0
|
|
20240820,160900,31396850,2110,2110,2110,2110,0
|
|
20240820,160800,31396850,2110,2110,2110,2110,0
|
|
20240820,160700,31396850,2110,2110,2110,2110,0
|
|
20240820,160600,31396850,2110,2110,2110,2110,0
|
|
20240820,160500,31396850,2110,2110,2110,2110,0
|
|
20240820,160400,31396850,2110,2110,2110,2110,0
|
|
20240820,160300,31396850,2110,2110,2110,2110,0
|
|
20240820,160200,31396850,2110,2110,2110,2110,0
|
|
20240820,160100,31396850,2110,2110,2110,2110,0
|
|
20240820,160000,31396850,2110,2110,2110,2110,136
|
|
20240820,155900,31396850,2110,2110,2110,2110,0
|
|
20240820,155800,31396850,2110,2110,2110,2110,0
|
|
20240820,155700,31396850,2110,2110,2110,2110,0
|
|
20240820,155600,31396850,2110,2110,2110,2110,0
|
|
20240820,155500,31396850,2110,2110,2110,2110,0
|
|
20240820,155400,31396850,2110,2110,2110,2110,0
|
|
20240820,155300,31396850,2110,2110,2110,2110,0
|
|
20240820,155200,31396850,2110,2110,2110,2110,0
|
|
20240820,155100,31396850,2110,2110,2110,2110,0
|
|
20240820,155000,31396850,2110,2110,2110,2110,0
|
|
20240820,154900,31396850,2110,2110,2110,2110,0
|
|
20240820,154800,31396850,2110,2110,2110,2110,0
|
|
20240820,154700,31396850,2110,2110,2110,2110,0
|
|
20240820,154600,31396850,2110,2110,2110,2110,0
|
|
20240820,154500,31396850,2110,2110,2110,2110,0
|
|
20240820,154400,31396850,2110,2110,2110,2110,0
|
|
20240820,154300,31396850,2110,2110,2110,2110,0
|
|
20240820,154200,31396850,2110,2110,2110,2110,0
|
|
20240820,154100,31396850,2110,2110,2110,2110,0
|
|
20240820,154000,31396850,2110,2110,2110,2110,0
|
|
20240820,153900,31396850,2110,2110,2110,2110,0
|
|
20240820,153800,31396850,2110,2110,2110,2110,0
|
|
20240820,153700,31396850,2110,2110,2110,2110,0
|
|
20240820,153600,31396850,2110,2110,2110,2110,0
|
|
20240820,153500,31396850,2110,2110,2110,2110,0
|
|
20240820,153400,31396850,2110,2110,2110,2110,0
|
|
20240820,153300,31396850,2110,2110,2110,2110,0
|
|
20240820,153200,31396850,2110,2110,2110,2110,0
|
|
20240820,153100,31396850,2110,2110,2110,2110,0
|
|
20240820,153000,31396850,2110,2110,2110,2110,136
|
|
20240820,152900,31396850,2110,2110,2110,2110,0
|
|
20240820,152800,31396850,2110,2110,2110,2110,0
|
|
20240820,152700,31396850,2110,2110,2110,2110,0
|
|
20240820,152600,31396850,2110,2110,2110,2110,0
|
|
20240820,152500,31396850,2110,2110,2110,2110,0
|
|
20240820,152400,31396850,2110,2110,2110,2110,0
|
|
20240820,152300,31396850,2110,2110,2110,2110,0
|
|
20240820,152200,31396850,2110,2110,2110,2110,0
|
|
20240820,152100,31396850,2110,2110,2110,2110,0
|
|
20240820,152000,31396850,2110,2110,2110,2110,0
|
|
20240820,151900,31396850,2110,2110,2110,2110,136
|
|
20240820,151800,31109890,2110,2110,2110,2110,0
|
|
20240820,151700,31109890,2110,2110,2110,2110,48
|
|
20240820,151600,31008610,2110,2110,2110,2110,0
|
|
20240820,151500,31008610,2110,2110,2110,2110,0
|
|
20240820,151400,31008610,2110,2110,2110,2110,49
|
|
20240820,151300,30905220,2110,2110,2110,2110,0
|
|
20240820,151200,30905220,2110,2110,2110,2110,0
|
|
20240820,151100,30905220,2110,2110,2110,2110,48
|
|
20240820,151000,30803940,2110,2110,2110,2110,0
|
|
20240820,150900,30803940,2110,2110,2110,2110,0
|
|
20240820,150800,30803940,2110,2110,2110,2110,49
|
|
20240820,150700,30700550,2110,2110,2110,2110,28
|
|
20240820,150600,30641470,2110,2110,2110,2110,0
|
|
20240820,150500,30641470,2110,2110,2110,2110,20
|
|
20240820,150400,30599270,2110,2110,2110,2110,0
|
|
20240820,150300,30599270,2110,2110,2110,2110,0
|
|
20240820,150200,30599270,2110,2095,2110,2080,2049
|
|
20240820,150100,26319425,2110,2110,2110,2110,0
|
|
20240820,150000,26319425,2110,2110,2110,2110,0
|
|
20240820,145900,26319425,2110,2110,2110,2110,49
|
|
20240820,145800,26216035,2095,2095,2095,2095,0
|
|
20240820,145700,26216035,2095,2095,2095,2095,400
|
|
20240820,145600,25378035,2110,2095,2110,2095,549
|
|
20240820,145500,24227145,2115,2115,2115,2115,0
|
|
20240820,145400,24227145,2115,2115,2115,2115,0
|
|
20240820,145300,24227145,2115,2115,2115,2115,48
|
|
20240820,145200,24125625,2115,2115,2115,2115,0
|
|
20240820,145100,24125625,2115,2115,2115,2115,0
|
|
20240820,145000,24125625,2115,2115,2115,2115,49
|
|
20240820,144900,24021990,2115,2115,2115,2115,0
|
|
20240820,144800,24021990,2115,2115,2115,2115,0
|
|
20240820,144700,24021990,2115,2115,2115,2115,48
|
|
20240820,144600,23920470,2115,2115,2115,2115,0
|
|
20240820,144500,23920470,2115,2115,2115,2115,0
|
|
20240820,144400,23920470,2115,2115,2115,2115,47
|
|
20240820,144300,23821065,2095,2095,2095,2095,0
|
|
20240820,144200,23821065,2095,2095,2095,2095,46
|
|
20240820,144100,23724695,2095,2095,2095,2095,54
|
|
20240820,144000,23611565,2095,2095,2095,2095,1099
|
|
20240820,143900,21309160,2115,2115,2115,2115,49
|
|
20240820,143800,21205525,2095,2100,2100,2095,1900
|
|
20240820,143700,17219965,2115,2115,2115,2115,0
|
|
20240820,143600,17219965,2115,2115,2115,2115,49
|
|
20240820,143500,17116330,2115,2115,2115,2115,0
|
|
20240820,143400,17116330,2115,2115,2115,2115,0
|
|
20240820,143300,17116330,2115,2115,2115,2115,48
|
|
20240820,143200,17014810,2115,2115,2115,2115,0
|
|
20240820,143100,17014810,2115,2115,2115,2115,0
|
|
20240820,143000,17014810,2115,2115,2115,2115,49
|
|
20240820,142900,16911175,2115,2115,2115,2115,0
|
|
20240820,142800,16911175,2115,2115,2115,2115,0
|
|
20240820,142700,16911175,2115,2115,2115,2115,48
|
|
20240820,142600,16809655,2115,2115,2115,2115,0
|
|
20240820,142500,16809655,2115,2115,2115,2115,0
|
|
20240820,142400,16809655,2115,2115,2115,2115,48
|
|
20240820,142300,16708135,2115,2115,2115,2115,0
|
|
20240820,142200,16708135,2115,2115,2115,2115,0
|
|
20240820,142100,16708135,2115,2115,2115,2115,49
|
|
20240820,142000,16604500,2115,2115,2115,2115,0
|
|
20240820,141900,16604500,2115,2115,2115,2115,0
|
|
20240820,141800,16604500,2115,2115,2115,2115,48
|
|
20240820,141700,16502980,2115,2115,2115,2115,0
|
|
20240820,141600,16502980,2115,2115,2115,2115,0
|
|
20240820,141500,16502980,2115,2115,2115,2115,49
|
|
20240820,141400,16399345,2115,2115,2115,2115,0
|
|
20240820,141300,16399345,2115,2115,2115,2115,0
|
|
20240820,141200,16399345,2115,2115,2115,2115,48
|
|
20240820,141100,16297825,2115,2115,2115,2115,0
|
|
20240820,141000,16297825,2115,2115,2115,2115,0
|
|
20240820,140900,16297825,2115,2115,2115,2115,49
|
|
20240820,140800,16194190,2115,2115,2115,2115,0
|
|
20240820,140700,16194190,2115,2115,2115,2115,48
|
|
20240820,140600,16092670,2115,2115,2115,2115,0
|
|
20240820,140500,16092670,2115,2115,2115,2115,0
|
|
20240820,140400,16092670,2115,2115,2115,2115,48
|
|
20240820,140300,15991150,2115,2115,2115,2115,0
|
|
20240820,140200,15991150,2115,2115,2115,2115,0
|
|
20240820,140100,15991150,2115,2115,2115,2115,49
|
|
20240820,140000,15887515,2115,2115,2115,2115,0
|
|
20240820,135900,15887515,2115,2115,2115,2115,0
|
|
20240820,135800,15887515,2115,2115,2115,2115,48
|
|
20240820,135700,15785995,2095,2105,2105,2095,4000
|
|
20240820,135600,7394040,2115,2115,2115,2115,0
|
|
20240820,135500,7394040,2115,2115,2115,2115,48
|
|
20240820,135400,7292520,2115,2115,2115,2115,0
|
|
20240820,135300,7292520,2115,2115,2115,2115,0
|
|
20240820,135200,7292520,2115,2115,2115,2115,48
|
|
20240820,135100,7191000,2115,2115,2115,2115,0
|
|
20240820,135000,7191000,2115,2115,2115,2115,0
|
|
20240820,134900,7191000,2115,2115,2115,2115,49
|
|
20240820,134800,7087365,2115,2115,2115,2115,0
|
|
20240820,134700,7087365,2115,2115,2115,2115,0
|
|
20240820,134600,7087365,2115,2115,2115,2115,48
|
|
20240820,134500,6985845,2115,2115,2115,2115,0
|
|
20240820,134400,6985845,2115,2115,2115,2115,0
|
|
20240820,134300,6985845,2115,2115,2115,2115,49
|
|
20240820,134200,6882210,2115,2115,2115,2115,0
|
|
20240820,134100,6882210,2115,2115,2115,2115,0
|
|
20240820,134000,6882210,2115,2115,2115,2115,48
|
|
20240820,133900,6780690,2115,2115,2115,2115,0
|
|
20240820,133800,6780690,2115,2115,2115,2115,0
|
|
20240820,133700,6780690,2115,2115,2115,2115,49
|
|
20240820,133600,6677055,2115,2115,2115,2115,0
|
|
20240820,133500,6677055,2115,2115,2115,2115,2
|
|
20240820,133400,6672825,2115,2115,2115,2115,46
|
|
20240820,133300,6575535,2115,2115,2115,2115,0
|
|
20240820,133200,6575535,2115,2115,2115,2115,48
|
|
20240820,133100,6474015,2115,2115,2115,2115,0
|
|
20240820,133000,6474015,2115,2115,2115,2115,0
|
|
20240820,132900,6474015,2115,2115,2115,2115,49
|
|
20240820,132800,6370380,2115,2115,2115,2115,0
|
|
20240820,132700,6370380,2115,2115,2115,2115,0
|
|
20240820,132600,6370380,2115,2115,2115,2115,48
|
|
20240820,132500,6268860,2115,2115,2115,2115,0
|
|
20240820,132400,6268860,2115,2115,2115,2115,0
|
|
20240820,132300,6268860,2115,2115,2115,2115,49
|
|
20240820,132200,6165225,2115,2115,2115,2115,0
|
|
20240820,132100,6165225,2115,2115,2115,2115,0
|
|
20240820,132000,6165225,2115,2115,2115,2115,48
|
|
20240820,131900,6063705,2115,2115,2115,2115,0
|
|
20240820,131800,6063705,2115,2115,2115,2115,0
|
|
20240820,131700,6063705,2115,2115,2115,2115,49
|
|
20240820,131600,5960070,2115,2115,2115,2115,0
|
|
20240820,131500,5960070,2115,2115,2115,2115,0
|
|
20240820,131400,5960070,2115,2115,2115,2115,48
|
|
20240820,131300,5858550,2115,2115,2115,2115,0
|
|
20240820,131200,5858550,2115,2115,2115,2115,0
|
|
20240820,131100,5858550,2115,2115,2115,2115,48
|
|
20240820,131000,5757030,2115,2115,2115,2115,0
|
|
20240820,130900,5757030,2115,2115,2115,2115,0
|
|
20240820,130800,5757030,2115,2115,2115,2115,49
|
|
20240820,130700,5653395,2115,2115,2115,2115,0
|
|
20240820,130600,5653395,2115,2115,2115,2115,0
|
|
20240820,130500,5653395,2115,2115,2115,2115,48
|
|
20240820,130400,5551875,2115,2115,2115,2115,0
|
|
20240820,130300,5551875,2115,2115,2115,2115,0
|
|
20240820,130200,5551875,2115,2115,2115,2115,49
|
|
20240820,130100,5448240,2115,2115,2115,2115,0
|
|
20240820,130000,5448240,2115,2115,2115,2115,48
|
|
20240820,125900,5346720,2115,2115,2115,2115,0
|
|
20240820,125800,5346720,2115,2115,2115,2115,0
|
|
20240820,125700,5346720,2115,2115,2115,2115,48
|
|
20240820,125600,5245200,2115,2115,2115,2115,0
|
|
20240820,125500,5245200,2115,2115,2115,2115,0
|
|
20240820,125400,5245200,2115,2115,2115,2115,49
|
|
20240820,125300,5141565,2115,2115,2115,2115,0
|
|
20240820,125200,5141565,2115,2115,2115,2115,0
|
|
20240820,125100,5141565,2115,2115,2115,2115,48
|
|
20240820,125000,5040045,2115,2115,2115,2115,0
|
|
20240820,124900,5040045,2115,2115,2115,2115,0
|
|
20240820,124800,5040045,2115,2115,2115,2115,49
|
|
20240820,124700,4936410,2115,2115,2115,2115,0
|
|
20240820,124600,4936410,2115,2115,2115,2115,0
|
|
20240820,124500,4936410,2115,2115,2115,2115,48
|
|
20240820,124400,4834890,2115,2115,2115,2115,0
|
|
20240820,124300,4834890,2115,2115,2115,2115,0
|
|
20240820,124200,4834890,2115,2115,2115,2115,49
|
|
20240820,124100,4731255,2115,2115,2115,2115,0
|
|
20240820,124000,4731255,2115,2115,2115,2115,0
|
|
20240820,123900,4731255,2115,2115,2115,2115,48
|
|
20240820,123800,4629735,2115,2115,2115,2115,0
|
|
20240820,123700,4629735,2115,2115,2115,2115,0
|
|
20240820,123600,4629735,2115,2115,2115,2115,48
|
|
20240820,123500,4528215,2115,2115,2115,2115,0
|
|
20240820,123400,4528215,2115,2115,2115,2115,0
|
|
20240820,123300,4528215,2115,2115,2115,2115,49
|
|
20240820,123200,4424580,2115,2115,2115,2115,0
|
|
20240820,123100,4424580,2115,2115,2115,2115,0
|
|
20240820,123000,4424580,2115,2115,2115,2115,48
|
|
20240820,122900,4323060,2115,2115,2115,2115,0
|
|
20240820,122800,4323060,2115,2115,2115,2115,0
|
|
20240820,122700,4323060,2115,2115,2115,2115,49
|
|
20240820,122600,4219425,2115,2115,2115,2115,0
|
|
20240820,122500,4219425,2115,2115,2115,2115,48
|
|
20240820,122400,4117905,2115,2115,2115,2115,0
|
|
20240820,122300,4117905,2115,2115,2115,2115,0
|
|
20240820,122200,4117905,2115,2115,2115,2115,49
|
|
20240820,122100,4014270,2115,2115,2115,2115,0
|
|
20240820,122000,4014270,2115,2115,2115,2115,0
|
|
20240820,121900,4014270,2115,2115,2115,2115,48
|
|
20240820,121800,3912750,2115,2115,2115,2115,0
|
|
20240820,121700,3912750,2115,2115,2115,2115,0
|
|
20240820,121600,3912750,2115,2115,2115,2115,48
|
|
20240820,121500,3811230,2115,2115,2115,2115,0
|
|
20240820,121400,3811230,2115,2115,2115,2115,0
|
|
20240820,121300,3811230,2115,2115,2115,2115,49
|
|
20240820,121200,3707595,2115,2115,2115,2115,0
|
|
20240820,121100,3707595,2115,2115,2115,2115,0
|
|
20240820,121000,3707595,2115,2115,2115,2115,48
|
|
20240820,120900,3606075,2115,2115,2115,2115,0
|
|
20240820,120800,3606075,2115,2115,2115,2115,0
|
|
20240820,120700,3606075,2115,2115,2115,2115,49
|
|
20240820,120600,3502440,2115,2115,2115,2115,0
|
|
20240820,120500,3502440,2115,2115,2115,2115,0
|
|
20240820,120400,3502440,2115,2115,2115,2115,48
|
|
20240820,120300,3400920,2115,2115,2115,2115,0
|
|
20240820,120200,3400920,2115,2115,2115,2115,0
|
|
20240820,120100,3400920,2115,2115,2115,2115,48
|
|
20240820,120000,3299400,2115,2115,2115,2115,0
|
|
20240820,115900,3299400,2115,2115,2115,2115,0
|
|
20240820,115800,3299400,2115,2115,2115,2115,49
|
|
20240820,115700,3195765,2115,2115,2115,2115,0
|
|
20240820,115600,3195765,2115,2115,2115,2115,0
|
|
20240820,115500,3195765,2115,2115,2115,2115,48
|
|
20240820,115400,3094245,2115,2115,2115,2115,0
|
|
20240820,115300,3094245,2115,2115,2115,2115,0
|
|
20240820,115200,3094245,2115,2115,2115,2115,49
|
|
20240820,115100,2990610,2115,2115,2115,2115,0
|
|
20240820,115000,2990610,2115,2115,2115,2115,48
|
|
20240820,114900,2889090,2115,2115,2115,2115,0
|
|
20240820,114800,2889090,2115,2115,2115,2115,0
|
|
20240820,114700,2889090,2115,2115,2115,2115,49
|
|
20240820,114600,2785455,2115,2115,2115,2115,0
|
|
20240820,114500,2785455,2115,2115,2115,2115,0
|
|
20240820,114400,2785455,2115,2115,2115,2115,48
|
|
20240820,114300,2683935,2115,2115,2115,2115,0
|
|
20240820,114200,2683935,2115,2115,2115,2115,0
|
|
20240820,114100,2683935,2115,2115,2115,2115,48
|
|
20240820,114000,2582415,2115,2115,2115,2115,0
|
|
20240820,113900,2582415,2115,2115,2115,2115,0
|
|
20240820,113800,2582415,2115,2115,2115,2115,49
|
|
20240820,113700,2478780,2115,2115,2115,2115,0
|
|
20240820,113600,2478780,2115,2115,2115,2115,0
|
|
20240820,113500,2478780,2115,2115,2115,2115,48
|
|
20240820,113400,2377260,2115,2115,2115,2115,0
|
|
20240820,113300,2377260,2115,2115,2115,2115,0
|
|
20240820,113200,2377260,2115,2115,2115,2115,49
|
|
20240820,113100,2273625,2115,2115,2115,2115,0
|
|
20240820,113000,2273625,2115,2115,2115,2115,0
|
|
20240820,112900,2273625,2115,2115,2115,2115,48
|
|
20240820,112800,2172105,2115,2115,2115,2115,0
|
|
20240820,112700,2172105,2115,2115,2115,2115,0
|
|
20240820,112600,2172105,2115,2115,2115,2115,49
|
|
20240820,112500,2068470,2115,2115,2115,2115,0
|
|
20240820,112400,2068470,2115,2115,2115,2115,0
|
|
20240820,112300,2068470,2115,2115,2115,2115,48
|
|
20240820,112200,1966950,2115,2115,2115,2115,0
|
|
20240820,112100,1966950,2115,2115,2115,2115,0
|
|
20240820,112000,1966950,2115,2115,2115,2115,48
|
|
20240820,111900,1865430,2115,2115,2115,2115,0
|
|
20240820,111800,1865430,2115,2115,2115,2115,49
|
|
20240820,111700,1761795,2115,2115,2115,2115,0
|
|
20240820,111600,1761795,2115,2115,2115,2115,0
|
|
20240820,111500,1761795,2115,2115,2115,2115,48
|
|
20240820,111400,1660275,2115,2115,2115,2115,0
|
|
20240820,111300,1660275,2115,2115,2115,2115,0
|
|
20240820,111200,1660275,2115,2115,2115,2115,49
|
|
20240820,111100,1556640,2115,2115,2115,2115,0
|
|
20240820,111000,1556640,2115,2115,2115,2115,0
|
|
20240820,110900,1556640,2115,2115,2115,2115,48
|
|
20240820,110800,1455120,2115,2115,2115,2115,0
|
|
20240820,110700,1455120,2115,2115,2115,2115,0
|
|
20240820,110600,1455120,2115,2115,2115,2115,48
|
|
20240820,110500,1353600,2115,2115,2115,2115,0
|
|
20240820,110400,1353600,2115,2115,2115,2115,0
|
|
20240820,110300,1353600,2115,2115,2115,2115,49
|
|
20240820,110200,1249965,2115,2115,2115,2115,0
|
|
20240820,110100,1249965,2115,2115,2115,2115,0
|
|
20240820,110000,1249965,2115,2115,2115,2115,48
|
|
20240820,105900,1148445,2115,2115,2115,2115,0
|
|
20240820,105800,1148445,2115,2115,2115,2115,0
|
|
20240820,105700,1148445,2115,2115,2115,2115,49
|
|
20240820,105600,1044810,2115,2115,2115,2115,0
|
|
20240820,105500,1044810,2115,2115,2115,2115,0
|
|
20240820,105400,1044810,2115,2115,2115,2115,48
|
|
20240820,105300,943290,2115,2115,2115,2115,0
|
|
20240820,105200,943290,2115,2115,2115,2115,0
|
|
20240820,105100,943290,2115,2115,2115,2115,49
|
|
20240820,105000,839655,2115,2115,2115,2115,0
|
|
20240820,104900,839655,2115,2115,2115,2115,0
|
|
20240820,104800,839655,2115,2115,2115,2115,48
|
|
20240820,104700,738135,2115,2115,2115,2115,0
|
|
20240820,104600,738135,2115,2115,2115,2115,0
|
|
20240820,104500,738135,2115,2115,2115,2115,48
|
|
20240820,104400,636615,2115,2115,2115,2115,0
|
|
20240820,104300,636615,2115,2115,2115,2115,49
|
|
20240820,104200,532980,2115,2115,2115,2115,0
|
|
20240820,104100,532980,2115,2115,2115,2115,0
|
|
20240820,104000,532980,2115,2115,2115,2115,48
|
|
20240820,103900,431460,2115,2115,2115,2115,0
|
|
20240820,103800,431460,2115,2115,2115,2115,0
|
|
20240820,103700,431460,2115,2115,2115,2115,49
|
|
20240820,103600,327825,2115,2115,2115,2115,0
|
|
20240820,103500,327825,2115,2115,2115,2115,0
|
|
20240820,103400,327825,2115,2115,2115,2115,48
|
|
20240820,103300,226305,2115,2115,2115,2115,0
|
|
20240820,103200,226305,2115,2115,2115,2115,0
|
|
20240820,103100,226305,2115,2115,2115,2115,49
|
|
20240820,103000,122670,2115,2115,2115,2115,0
|
|
20240820,102900,122670,2115,2115,2115,2115,0
|
|
20240820,102800,122670,2115,2115,2115,2115,48
|
|
20240820,102700,21150,2115,2115,2115,2115,0
|
|
20240820,102600,21150,2115,2115,2115,2115,0
|
|
20240820,102500,21150,2115,2115,2115,2115,0
|
|
20240820,102400,21150,2115,2115,2115,2115,0
|
|
20240820,102300,21150,2115,2115,2115,2115,0
|
|
20240820,102200,21150,2115,2115,2115,2115,0
|
|
20240820,102100,21150,2115,2115,2115,2115,0
|
|
20240820,102000,21150,2115,2115,2115,2115,6
|
|
20240820,101900,8460,2115,2115,2115,2115,0
|
|
20240820,101800,8460,2115,2115,2115,2115,0
|
|
20240820,101700,8460,2115,2115,2115,2115,0
|
|
20240820,101600,8460,2115,2115,2115,2115,0
|
|
20240820,101500,8460,2115,2115,2115,2115,0
|
|
20240820,101400,8460,2115,2115,2115,2115,0
|
|
20240820,101300,8460,2115,2115,2115,2115,0
|
|
20240820,101200,8460,2115,2115,2115,2115,0
|
|
20240820,101100,8460,2115,2115,2115,2115,0
|
|
20240820,101000,8460,2115,2115,2115,2115,0
|
|
20240820,100900,8460,2115,2115,2115,2115,0
|
|
20240820,100800,8460,2115,2115,2115,2115,0
|
|
20240820,100700,8460,2115,2115,2115,2115,0
|
|
20240820,100600,8460,2115,2115,2115,2115,0
|
|
20240820,100500,8460,2115,2115,2115,2115,0
|
|
20240820,100400,8460,2115,2115,2115,2115,0
|
|
20240820,100300,8460,2115,2115,2115,2115,0
|
|
20240820,100200,8460,2115,2115,2115,2115,0
|
|
20240820,100100,8460,2115,2115,2115,2115,0
|
|
20240820,100000,8460,2115,2115,2115,2115,0
|
|
20240820,095900,8460,2115,2115,2115,2115,0
|
|
20240820,095800,8460,2115,2115,2115,2115,0
|
|
20240820,095700,8460,2115,2115,2115,2115,0
|
|
20240820,095600,8460,2115,2115,2115,2115,0
|
|
20240820,095500,8460,2115,2115,2115,2115,0
|
|
20240820,095400,8460,2115,2115,2115,2115,0
|
|
20240820,095300,8460,2115,2115,2115,2115,0
|
|
20240820,095200,8460,2115,2115,2115,2115,0
|
|
20240820,095100,8460,2115,2115,2115,2115,0
|
|
20240820,095000,8460,2115,2115,2115,2115,0
|
|
20240820,094900,8460,2115,2115,2115,2115,0
|
|
20240820,094800,8460,2115,2115,2115,2115,0
|
|
20240820,094700,8460,2115,2115,2115,2115,4
|
|
20240820,094600,0,2115,2115,2115,2115,0
|
|
20240820,094500,0,2115,2115,2115,2115,0
|
|
20240820,094400,0,2115,2115,2115,2115,0
|
|
20240820,094300,0,2115,2115,2115,2115,0
|
|
20240820,094200,0,2115,2115,2115,2115,0
|
|
20240820,094100,0,2115,2115,2115,2115,0
|
|
20240820,094000,0,2115,2115,2115,2115,0
|
|
20240820,093900,0,2115,2115,2115,2115,0
|
|
20240820,093800,0,2115,2115,2115,2115,0
|
|
20240820,093700,0,2115,2115,2115,2115,0
|
|
20240820,093600,0,2115,2115,2115,2115,0
|
|
20240820,093500,0,2115,2115,2115,2115,0
|
|
20240820,093400,0,2115,2115,2115,2115,0
|
|
20240820,093300,0,2115,2115,2115,2115,0
|
|
20240820,093200,0,2115,2115,2115,2115,0
|
|
20240820,093100,0,2115,2115,2115,2115,0
|
|
20240820,093000,0,2115,2115,2115,2115,0
|
|
20240820,092900,0,2115,2115,2115,2115,0
|
|
20240820,092800,0,2115,2115,2115,2115,0
|
|
20240820,092700,0,2115,2115,2115,2115,0
|
|
20240820,092600,0,2115,2115,2115,2115,0
|
|
20240820,092500,0,2115,2115,2115,2115,0
|
|
20240820,092400,0,2115,2115,2115,2115,0
|
|
20240820,092300,0,2115,2115,2115,2115,0
|
|
20240820,092200,0,2115,2115,2115,2115,0
|
|
20240820,092100,0,2115,2115,2115,2115,0
|
|
20240820,092000,0,2115,2115,2115,2115,0
|
|
20240820,091900,0,2115,2115,2115,2115,0
|
|
20240820,091800,0,2115,2115,2115,2115,0
|
|
20240820,091700,0,2115,2115,2115,2115,0
|
|
20240820,091600,0,2115,2115,2115,2115,0
|
|
20240820,091500,0,2115,2115,2115,2115,0
|
|
20240820,091400,0,2115,2115,2115,2115,0
|
|
20240820,091300,0,2115,2115,2115,2115,0
|
|
20240820,091200,0,2115,2115,2115,2115,0
|
|
20240820,091100,0,2115,2115,2115,2115,0
|
|
20240820,091000,0,2115,2115,2115,2115,0
|
|
20240820,090900,0,2115,2115,2115,2115,0
|
|
20240820,090800,0,2115,2115,2115,2115,0
|
|
20240820,090700,0,2115,2115,2115,2115,0
|
|
20240820,090600,0,2115,2115,2115,2115,0
|
|
20240820,090500,0,2115,2115,2115,2115,0
|
|
20240820,090400,0,2115,2115,2115,2115,0
|
|
20240820,090300,0,2115,2115,2115,2115,0
|
|
20240820,090200,0,2115,2115,2115,2115,0
|
|
20240820,090100,0,2115,2115,2115,2115,0
|
|
20240820,090000,0,2115,2115,2115,2115,0
|