764 lines
34 KiB
CSV
764 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,214100,5891240,2095,2095,2095,2095,1
|
|
20240927,214000,5891240,2095,2095,2095,2095,0
|
|
20240927,213900,5891240,2095,2095,2095,2095,0
|
|
20240927,213800,5891240,2095,2095,2095,2095,0
|
|
20240927,213700,5891240,2095,2095,2095,2095,0
|
|
20240927,213600,5891240,2095,2095,2095,2095,0
|
|
20240927,213500,5891240,2095,2095,2095,2095,0
|
|
20240927,213400,5891240,2095,2095,2095,2095,0
|
|
20240927,213300,5891240,2095,2095,2095,2095,0
|
|
20240927,213200,5891240,2095,2095,2095,2095,0
|
|
20240927,213100,5891240,2095,2095,2095,2095,0
|
|
20240927,213000,5891240,2095,2095,2095,2095,0
|
|
20240927,212900,5891240,2095,2095,2095,2095,0
|
|
20240927,212800,5891240,2095,2095,2095,2095,0
|
|
20240927,212700,5891240,2095,2095,2095,2095,0
|
|
20240927,212600,5891240,2095,2095,2095,2095,0
|
|
20240927,212500,5891240,2095,2095,2095,2095,0
|
|
20240927,212400,5891240,2095,2095,2095,2095,0
|
|
20240927,212300,5891240,2095,2095,2095,2095,0
|
|
20240927,212200,5891240,2095,2095,2095,2095,0
|
|
20240927,212100,5891240,2095,2095,2095,2095,0
|
|
20240927,212000,5891240,2095,2095,2095,2095,0
|
|
20240927,211900,5891240,2095,2095,2095,2095,0
|
|
20240927,211800,5891240,2095,2095,2095,2095,0
|
|
20240927,211700,5891240,2095,2095,2095,2095,0
|
|
20240927,211600,5891240,2095,2095,2095,2095,0
|
|
20240927,211500,5891240,2095,2095,2095,2095,0
|
|
20240927,211400,5891240,2095,2095,2095,2095,0
|
|
20240927,211300,5891240,2095,2095,2095,2095,0
|
|
20240927,211200,5891240,2095,2095,2095,2095,0
|
|
20240927,211100,5891240,2095,2095,2095,2095,1
|
|
20240927,211000,5891240,2095,2095,2095,2095,0
|
|
20240927,210900,5891240,2095,2095,2095,2095,0
|
|
20240927,210800,5891240,2095,2095,2095,2095,0
|
|
20240927,210700,5891240,2095,2095,2095,2095,0
|
|
20240927,210600,5891240,2095,2095,2095,2095,0
|
|
20240927,210500,5891240,2095,2095,2095,2095,0
|
|
20240927,210400,5891240,2095,2095,2095,2095,0
|
|
20240927,210300,5891240,2095,2095,2095,2095,0
|
|
20240927,210200,5891240,2095,2095,2095,2095,0
|
|
20240927,210100,5891240,2095,2095,2095,2095,0
|
|
20240927,210000,5891240,2095,2095,2095,2095,0
|
|
20240927,205900,5891240,2095,2095,2095,2095,0
|
|
20240927,205800,5891240,2095,2095,2095,2095,0
|
|
20240927,205700,5891240,2095,2095,2095,2095,0
|
|
20240927,205600,5891240,2095,2095,2095,2095,0
|
|
20240927,205500,5891240,2095,2095,2095,2095,0
|
|
20240927,205400,5891240,2095,2095,2095,2095,0
|
|
20240927,205300,5891240,2095,2095,2095,2095,0
|
|
20240927,205200,5891240,2095,2095,2095,2095,0
|
|
20240927,205100,5891240,2095,2095,2095,2095,0
|
|
20240927,205000,5891240,2095,2095,2095,2095,0
|
|
20240927,204900,5891240,2095,2095,2095,2095,0
|
|
20240927,204800,5891240,2095,2095,2095,2095,0
|
|
20240927,204700,5891240,2095,2095,2095,2095,0
|
|
20240927,204600,5891240,2095,2095,2095,2095,0
|
|
20240927,204500,5891240,2095,2095,2095,2095,0
|
|
20240927,204400,5891240,2095,2095,2095,2095,0
|
|
20240927,204300,5891240,2095,2095,2095,2095,0
|
|
20240927,204200,5891240,2095,2095,2095,2095,0
|
|
20240927,204100,5891240,2095,2095,2095,2095,1
|
|
20240927,204000,5891240,2095,2095,2095,2095,0
|
|
20240927,203900,5891240,2095,2095,2095,2095,0
|
|
20240927,203800,5891240,2095,2095,2095,2095,0
|
|
20240927,203700,5891240,2095,2095,2095,2095,0
|
|
20240927,203600,5891240,2095,2095,2095,2095,0
|
|
20240927,203500,5891240,2095,2095,2095,2095,0
|
|
20240927,203400,5891240,2095,2095,2095,2095,0
|
|
20240927,203300,5891240,2095,2095,2095,2095,0
|
|
20240927,203200,5891240,2095,2095,2095,2095,0
|
|
20240927,203100,5891240,2095,2095,2095,2095,0
|
|
20240927,203000,5891240,2095,2095,2095,2095,0
|
|
20240927,202900,5891240,2095,2095,2095,2095,0
|
|
20240927,202800,5891240,2095,2095,2095,2095,0
|
|
20240927,202700,5891240,2095,2095,2095,2095,0
|
|
20240927,202600,5891240,2095,2095,2095,2095,0
|
|
20240927,202500,5891240,2095,2095,2095,2095,0
|
|
20240927,202400,5891240,2095,2095,2095,2095,0
|
|
20240927,202300,5891240,2095,2095,2095,2095,0
|
|
20240927,202200,5891240,2095,2095,2095,2095,0
|
|
20240927,202100,5891240,2095,2095,2095,2095,0
|
|
20240927,202000,5891240,2095,2095,2095,2095,0
|
|
20240927,201900,5891240,2095,2095,2095,2095,0
|
|
20240927,201800,5891240,2095,2095,2095,2095,0
|
|
20240927,201700,5891240,2095,2095,2095,2095,0
|
|
20240927,201600,5891240,2095,2095,2095,2095,0
|
|
20240927,201500,5891240,2095,2095,2095,2095,0
|
|
20240927,201400,5891240,2095,2095,2095,2095,0
|
|
20240927,201300,5891240,2095,2095,2095,2095,0
|
|
20240927,201200,5891240,2095,2095,2095,2095,0
|
|
20240927,201100,5891240,2095,2095,2095,2095,1
|
|
20240927,201000,5891240,2095,2095,2095,2095,0
|
|
20240927,200900,5891240,2095,2095,2095,2095,0
|
|
20240927,200800,5891240,2095,2095,2095,2095,0
|
|
20240927,200700,5891240,2095,2095,2095,2095,0
|
|
20240927,200600,5891240,2095,2095,2095,2095,0
|
|
20240927,200500,5891240,2095,2095,2095,2095,0
|
|
20240927,200400,5891240,2095,2095,2095,2095,0
|
|
20240927,200300,5891240,2095,2095,2095,2095,0
|
|
20240927,200200,5891240,2095,2095,2095,2095,0
|
|
20240927,200100,5891240,2095,2095,2095,2095,0
|
|
20240927,200000,5891240,2095,2095,2095,2095,0
|
|
20240927,195900,5891240,2095,2095,2095,2095,0
|
|
20240927,195800,5891240,2095,2095,2095,2095,0
|
|
20240927,195700,5891240,2095,2095,2095,2095,0
|
|
20240927,195600,5891240,2095,2095,2095,2095,0
|
|
20240927,195500,5891240,2095,2095,2095,2095,0
|
|
20240927,195400,5891240,2095,2095,2095,2095,0
|
|
20240927,195300,5891240,2095,2095,2095,2095,0
|
|
20240927,195200,5891240,2095,2095,2095,2095,0
|
|
20240927,195100,5891240,2095,2095,2095,2095,0
|
|
20240927,195000,5891240,2095,2095,2095,2095,0
|
|
20240927,194900,5891240,2095,2095,2095,2095,0
|
|
20240927,194800,5891240,2095,2095,2095,2095,0
|
|
20240927,194700,5891240,2095,2095,2095,2095,0
|
|
20240927,194600,5891240,2095,2095,2095,2095,0
|
|
20240927,194500,5891240,2095,2095,2095,2095,0
|
|
20240927,194400,5891240,2095,2095,2095,2095,0
|
|
20240927,194300,5891240,2095,2095,2095,2095,0
|
|
20240927,194200,5891240,2095,2095,2095,2095,0
|
|
20240927,194100,5891240,2095,2095,2095,2095,1
|
|
20240927,194000,5891240,2095,2095,2095,2095,0
|
|
20240927,193900,5891240,2095,2095,2095,2095,0
|
|
20240927,193800,5891240,2095,2095,2095,2095,0
|
|
20240927,193700,5891240,2095,2095,2095,2095,0
|
|
20240927,193600,5891240,2095,2095,2095,2095,0
|
|
20240927,193500,5891240,2095,2095,2095,2095,0
|
|
20240927,193400,5891240,2095,2095,2095,2095,0
|
|
20240927,193300,5891240,2095,2095,2095,2095,0
|
|
20240927,193200,5891240,2095,2095,2095,2095,0
|
|
20240927,193100,5891240,2095,2095,2095,2095,0
|
|
20240927,193000,5891240,2095,2095,2095,2095,0
|
|
20240927,192900,5891240,2095,2095,2095,2095,0
|
|
20240927,192800,5891240,2095,2095,2095,2095,0
|
|
20240927,192700,5891240,2095,2095,2095,2095,0
|
|
20240927,192600,5891240,2095,2095,2095,2095,0
|
|
20240927,192500,5891240,2095,2095,2095,2095,0
|
|
20240927,192400,5891240,2095,2095,2095,2095,0
|
|
20240927,192300,5891240,2095,2095,2095,2095,0
|
|
20240927,192200,5891240,2095,2095,2095,2095,0
|
|
20240927,192100,5891240,2095,2095,2095,2095,0
|
|
20240927,192000,5891240,2095,2095,2095,2095,0
|
|
20240927,191900,5891240,2095,2095,2095,2095,0
|
|
20240927,191800,5891240,2095,2095,2095,2095,0
|
|
20240927,191700,5891240,2095,2095,2095,2095,0
|
|
20240927,191600,5891240,2095,2095,2095,2095,0
|
|
20240927,191500,5891240,2095,2095,2095,2095,0
|
|
20240927,191400,5891240,2095,2095,2095,2095,0
|
|
20240927,191300,5891240,2095,2095,2095,2095,0
|
|
20240927,191200,5891240,2095,2095,2095,2095,0
|
|
20240927,191100,5891240,2095,2095,2095,2095,1
|
|
20240927,191000,5891240,2095,2095,2095,2095,0
|
|
20240927,190900,5891240,2095,2095,2095,2095,0
|
|
20240927,190800,5891240,2095,2095,2095,2095,0
|
|
20240927,190700,5891240,2095,2095,2095,2095,0
|
|
20240927,190600,5891240,2095,2095,2095,2095,0
|
|
20240927,190500,5891240,2095,2095,2095,2095,0
|
|
20240927,190400,5891240,2095,2095,2095,2095,0
|
|
20240927,190300,5891240,2095,2095,2095,2095,0
|
|
20240927,190200,5891240,2095,2095,2095,2095,0
|
|
20240927,190100,5891240,2095,2095,2095,2095,0
|
|
20240927,190000,5891240,2095,2095,2095,2095,0
|
|
20240927,185900,5891240,2095,2095,2095,2095,0
|
|
20240927,185800,5891240,2095,2095,2095,2095,0
|
|
20240927,185700,5891240,2095,2095,2095,2095,0
|
|
20240927,185600,5891240,2095,2095,2095,2095,0
|
|
20240927,185500,5891240,2095,2095,2095,2095,0
|
|
20240927,185400,5891240,2095,2095,2095,2095,0
|
|
20240927,185300,5891240,2095,2095,2095,2095,0
|
|
20240927,185200,5891240,2095,2095,2095,2095,0
|
|
20240927,185100,5891240,2095,2095,2095,2095,0
|
|
20240927,185000,5891240,2095,2095,2095,2095,0
|
|
20240927,184900,5891240,2095,2095,2095,2095,0
|
|
20240927,184800,5891240,2095,2095,2095,2095,0
|
|
20240927,184700,5891240,2095,2095,2095,2095,0
|
|
20240927,184600,5891240,2095,2095,2095,2095,0
|
|
20240927,184500,5891240,2095,2095,2095,2095,0
|
|
20240927,184400,5891240,2095,2095,2095,2095,0
|
|
20240927,184300,5891240,2095,2095,2095,2095,0
|
|
20240927,184200,5891240,2095,2095,2095,2095,0
|
|
20240927,184100,5891240,2095,2095,2095,2095,1
|
|
20240927,184000,5891240,2095,2095,2095,2095,0
|
|
20240927,183900,5891240,2095,2095,2095,2095,0
|
|
20240927,183800,5891240,2095,2095,2095,2095,0
|
|
20240927,183700,5891240,2095,2095,2095,2095,0
|
|
20240927,183600,5891240,2095,2095,2095,2095,0
|
|
20240927,183500,5891240,2095,2095,2095,2095,0
|
|
20240927,183400,5891240,2095,2095,2095,2095,0
|
|
20240927,183300,5891240,2095,2095,2095,2095,0
|
|
20240927,183200,5891240,2095,2095,2095,2095,0
|
|
20240927,183100,5891240,2095,2095,2095,2095,0
|
|
20240927,183000,5891240,2095,2095,2095,2095,0
|
|
20240927,182900,5891240,2095,2095,2095,2095,0
|
|
20240927,182800,5891240,2095,2095,2095,2095,0
|
|
20240927,182700,5891240,2095,2095,2095,2095,0
|
|
20240927,182600,5891240,2095,2095,2095,2095,0
|
|
20240927,182500,5891240,2095,2095,2095,2095,0
|
|
20240927,182400,5891240,2095,2095,2095,2095,0
|
|
20240927,182300,5891240,2095,2095,2095,2095,0
|
|
20240927,182200,5891240,2095,2095,2095,2095,0
|
|
20240927,182100,5891240,2095,2095,2095,2095,0
|
|
20240927,182000,5891240,2095,2095,2095,2095,0
|
|
20240927,181900,5891240,2095,2095,2095,2095,0
|
|
20240927,181800,5891240,2095,2095,2095,2095,0
|
|
20240927,181700,5891240,2095,2095,2095,2095,0
|
|
20240927,181600,5891240,2095,2095,2095,2095,0
|
|
20240927,181500,5891240,2095,2095,2095,2095,0
|
|
20240927,181400,5891240,2095,2095,2095,2095,0
|
|
20240927,181300,5891240,2095,2095,2095,2095,0
|
|
20240927,181200,5891240,2095,2095,2095,2095,0
|
|
20240927,181100,5891240,2095,2095,2095,2095,1
|
|
20240927,181000,5891240,2095,2095,2095,2095,0
|
|
20240927,180900,5891240,2095,2095,2095,2095,0
|
|
20240927,180800,5891240,2095,2095,2095,2095,0
|
|
20240927,180700,5891240,2095,2095,2095,2095,0
|
|
20240927,180600,5891240,2095,2095,2095,2095,0
|
|
20240927,180500,5891240,2095,2095,2095,2095,0
|
|
20240927,180400,5891240,2095,2095,2095,2095,0
|
|
20240927,180300,5891240,2095,2095,2095,2095,0
|
|
20240927,180200,5891240,2095,2095,2095,2095,0
|
|
20240927,180100,5891240,2095,2095,2095,2095,0
|
|
20240927,180000,5891240,2095,2095,2095,2095,0
|
|
20240927,175900,5891240,2095,2095,2095,2095,0
|
|
20240927,175800,5891240,2095,2095,2095,2095,0
|
|
20240927,175700,5891240,2095,2095,2095,2095,0
|
|
20240927,175600,5891240,2095,2095,2095,2095,0
|
|
20240927,175500,5891240,2095,2095,2095,2095,0
|
|
20240927,175400,5891240,2095,2095,2095,2095,0
|
|
20240927,175300,5891240,2095,2095,2095,2095,0
|
|
20240927,175200,5891240,2095,2095,2095,2095,0
|
|
20240927,175100,5891240,2095,2095,2095,2095,0
|
|
20240927,175000,5891240,2095,2095,2095,2095,0
|
|
20240927,174900,5891240,2095,2095,2095,2095,0
|
|
20240927,174800,5891240,2095,2095,2095,2095,0
|
|
20240927,174700,5891240,2095,2095,2095,2095,0
|
|
20240927,174600,5891240,2095,2095,2095,2095,0
|
|
20240927,174500,5891240,2095,2095,2095,2095,0
|
|
20240927,174400,5891240,2095,2095,2095,2095,0
|
|
20240927,174300,5891240,2095,2095,2095,2095,0
|
|
20240927,174200,5891240,2095,2095,2095,2095,0
|
|
20240927,174100,5891240,2095,2095,2095,2095,1
|
|
20240927,174000,5891240,2095,2095,2095,2095,0
|
|
20240927,173900,5891240,2095,2095,2095,2095,0
|
|
20240927,173800,5891240,2095,2095,2095,2095,0
|
|
20240927,173700,5891240,2095,2095,2095,2095,0
|
|
20240927,173600,5891240,2095,2095,2095,2095,0
|
|
20240927,173500,5891240,2095,2095,2095,2095,0
|
|
20240927,173400,5891240,2095,2095,2095,2095,0
|
|
20240927,173300,5891240,2095,2095,2095,2095,0
|
|
20240927,173200,5891240,2095,2095,2095,2095,0
|
|
20240927,173100,5891240,2095,2095,2095,2095,0
|
|
20240927,173000,5891240,2095,2095,2095,2095,0
|
|
20240927,172900,5891240,2095,2095,2095,2095,0
|
|
20240927,172800,5891240,2095,2095,2095,2095,0
|
|
20240927,172700,5891240,2095,2095,2095,2095,0
|
|
20240927,172600,5891240,2095,2095,2095,2095,0
|
|
20240927,172500,5891240,2095,2095,2095,2095,0
|
|
20240927,172400,5891240,2095,2095,2095,2095,0
|
|
20240927,172300,5891240,2095,2095,2095,2095,0
|
|
20240927,172200,5891240,2095,2095,2095,2095,0
|
|
20240927,172100,5891240,2095,2095,2095,2095,0
|
|
20240927,172000,5891240,2095,2095,2095,2095,0
|
|
20240927,171900,5891240,2095,2095,2095,2095,0
|
|
20240927,171800,5891240,2095,2095,2095,2095,0
|
|
20240927,171700,5891240,2095,2095,2095,2095,0
|
|
20240927,171600,5891240,2095,2095,2095,2095,0
|
|
20240927,171500,5891240,2095,2095,2095,2095,0
|
|
20240927,171400,5891240,2095,2095,2095,2095,0
|
|
20240927,171300,5891240,2095,2095,2095,2095,0
|
|
20240927,171200,5891240,2095,2095,2095,2095,0
|
|
20240927,171100,5891240,2095,2095,2095,2095,1
|
|
20240927,171000,5891240,2095,2095,2095,2095,0
|
|
20240927,170900,5891240,2095,2095,2095,2095,0
|
|
20240927,170800,5891240,2095,2095,2095,2095,0
|
|
20240927,170700,5891240,2095,2095,2095,2095,0
|
|
20240927,170600,5891240,2095,2095,2095,2095,0
|
|
20240927,170500,5891240,2095,2095,2095,2095,0
|
|
20240927,170400,5891240,2095,2095,2095,2095,0
|
|
20240927,170300,5891240,2095,2095,2095,2095,0
|
|
20240927,170200,5891240,2095,2095,2095,2095,0
|
|
20240927,170100,5891240,2095,2095,2095,2095,0
|
|
20240927,170000,5891240,2095,2095,2095,2095,0
|
|
20240927,165900,5891240,2095,2095,2095,2095,0
|
|
20240927,165800,5891240,2095,2095,2095,2095,0
|
|
20240927,165700,5891240,2095,2095,2095,2095,0
|
|
20240927,165600,5891240,2095,2095,2095,2095,0
|
|
20240927,165500,5891240,2095,2095,2095,2095,0
|
|
20240927,165400,5891240,2095,2095,2095,2095,0
|
|
20240927,165300,5891240,2095,2095,2095,2095,0
|
|
20240927,165200,5891240,2095,2095,2095,2095,0
|
|
20240927,165100,5891240,2095,2095,2095,2095,0
|
|
20240927,165000,5891240,2095,2095,2095,2095,0
|
|
20240927,164900,5891240,2095,2095,2095,2095,0
|
|
20240927,164800,5891240,2095,2095,2095,2095,0
|
|
20240927,164700,5891240,2095,2095,2095,2095,0
|
|
20240927,164600,5891240,2095,2095,2095,2095,0
|
|
20240927,164500,5891240,2095,2095,2095,2095,0
|
|
20240927,164400,5891240,2095,2095,2095,2095,0
|
|
20240927,164300,5891240,2095,2095,2095,2095,0
|
|
20240927,164200,5891240,2095,2095,2095,2095,0
|
|
20240927,164100,5891240,2095,2095,2095,2095,1
|
|
20240927,164000,5891240,2095,2095,2095,2095,0
|
|
20240927,163900,5891240,2095,2095,2095,2095,0
|
|
20240927,163800,5891240,2095,2095,2095,2095,0
|
|
20240927,163700,5891240,2095,2095,2095,2095,0
|
|
20240927,163600,5891240,2095,2095,2095,2095,0
|
|
20240927,163500,5891240,2095,2095,2095,2095,0
|
|
20240927,163400,5891240,2095,2095,2095,2095,0
|
|
20240927,163300,5891240,2095,2095,2095,2095,0
|
|
20240927,163200,5891240,2095,2095,2095,2095,0
|
|
20240927,163100,5891240,2095,2095,2095,2095,0
|
|
20240927,163000,5891240,2095,2095,2095,2095,0
|
|
20240927,162900,5891240,2095,2095,2095,2095,0
|
|
20240927,162800,5891240,2095,2095,2095,2095,0
|
|
20240927,162700,5891240,2095,2095,2095,2095,0
|
|
20240927,162600,5891240,2095,2095,2095,2095,0
|
|
20240927,162500,5891240,2095,2095,2095,2095,0
|
|
20240927,162400,5891240,2095,2095,2095,2095,0
|
|
20240927,162300,5891240,2095,2095,2095,2095,0
|
|
20240927,162200,5891240,2095,2095,2095,2095,0
|
|
20240927,162100,5891240,2095,2095,2095,2095,0
|
|
20240927,162000,5891240,2095,2095,2095,2095,0
|
|
20240927,161900,5891240,2095,2095,2095,2095,0
|
|
20240927,161800,5891240,2095,2095,2095,2095,0
|
|
20240927,161700,5891240,2095,2095,2095,2095,0
|
|
20240927,161600,5891240,2095,2095,2095,2095,0
|
|
20240927,161500,5891240,2095,2095,2095,2095,0
|
|
20240927,161400,5891240,2095,2095,2095,2095,0
|
|
20240927,161300,5891240,2095,2095,2095,2095,0
|
|
20240927,161200,5891240,2095,2095,2095,2095,0
|
|
20240927,161100,5891240,2095,2095,2095,2095,1
|
|
20240927,161000,5891240,2095,2095,2095,2095,0
|
|
20240927,160900,5891240,2095,2095,2095,2095,0
|
|
20240927,160800,5891240,2095,2095,2095,2095,0
|
|
20240927,160700,5891240,2095,2095,2095,2095,0
|
|
20240927,160600,5891240,2095,2095,2095,2095,0
|
|
20240927,160500,5891240,2095,2095,2095,2095,0
|
|
20240927,160400,5891240,2095,2095,2095,2095,0
|
|
20240927,160300,5891240,2095,2095,2095,2095,0
|
|
20240927,160200,5891240,2095,2095,2095,2095,0
|
|
20240927,160100,5891240,2095,2095,2095,2095,0
|
|
20240927,160000,5891240,2095,2095,2095,2095,0
|
|
20240927,155900,5891240,2095,2095,2095,2095,0
|
|
20240927,155800,5891240,2095,2095,2095,2095,0
|
|
20240927,155700,5891240,2095,2095,2095,2095,0
|
|
20240927,155600,5891240,2095,2095,2095,2095,0
|
|
20240927,155500,5891240,2095,2095,2095,2095,0
|
|
20240927,155400,5891240,2095,2095,2095,2095,0
|
|
20240927,155300,5891240,2095,2095,2095,2095,0
|
|
20240927,155200,5891240,2095,2095,2095,2095,0
|
|
20240927,155100,5891240,2095,2095,2095,2095,0
|
|
20240927,155000,5891240,2095,2095,2095,2095,0
|
|
20240927,154900,5891240,2095,2095,2095,2095,0
|
|
20240927,154800,5891240,2095,2095,2095,2095,0
|
|
20240927,154700,5891240,2095,2095,2095,2095,0
|
|
20240927,154600,5891240,2095,2095,2095,2095,0
|
|
20240927,154500,5891240,2095,2095,2095,2095,0
|
|
20240927,154400,5891240,2095,2095,2095,2095,0
|
|
20240927,154300,5891240,2095,2095,2095,2095,0
|
|
20240927,154200,5891240,2095,2095,2095,2095,0
|
|
20240927,154100,5891240,2095,2095,2095,2095,1
|
|
20240927,154000,5891240,2095,2095,2095,2095,0
|
|
20240927,153900,5891240,2095,2095,2095,2095,0
|
|
20240927,153800,5891240,2095,2095,2095,2095,0
|
|
20240927,153700,5891240,2095,2095,2095,2095,0
|
|
20240927,153600,5891240,2095,2095,2095,2095,0
|
|
20240927,153500,5891240,2095,2095,2095,2095,0
|
|
20240927,153400,5891240,2095,2095,2095,2095,0
|
|
20240927,153300,5891240,2095,2095,2095,2095,0
|
|
20240927,153200,5891240,2095,2095,2095,2095,0
|
|
20240927,153100,5891240,2095,2095,2095,2095,0
|
|
20240927,153000,5891240,2095,2095,2095,2095,0
|
|
20240927,152900,5891240,2095,2095,2095,2095,0
|
|
20240927,152800,5891240,2095,2095,2095,2095,0
|
|
20240927,152700,5891240,2095,2095,2095,2095,0
|
|
20240927,152600,5891240,2095,2095,2095,2095,0
|
|
20240927,152500,5891240,2095,2095,2095,2095,0
|
|
20240927,152400,5891240,2095,2095,2095,2095,0
|
|
20240927,152300,5891240,2095,2095,2095,2095,0
|
|
20240927,152200,5891240,2095,2095,2095,2095,0
|
|
20240927,152100,5891240,2095,2095,2095,2095,0
|
|
20240927,152000,5891240,2095,2095,2095,2095,0
|
|
20240927,151900,5891240,2095,2095,2095,2095,0
|
|
20240927,151800,5891240,2095,2095,2095,2095,0
|
|
20240927,151700,5891240,2095,2095,2095,2095,0
|
|
20240927,151600,5891240,2095,2095,2095,2095,0
|
|
20240927,151500,5891240,2095,2095,2095,2095,0
|
|
20240927,151400,5891240,2095,2095,2095,2095,0
|
|
20240927,151300,5891240,2095,2095,2095,2095,0
|
|
20240927,151200,5891240,2095,2095,2095,2095,0
|
|
20240927,151100,5891240,2095,2095,2095,2095,0
|
|
20240927,151000,5891240,2095,2095,2095,2095,0
|
|
20240927,150900,5891240,2095,2095,2095,2095,0
|
|
20240927,150800,5891240,2095,2095,2095,2095,0
|
|
20240927,150700,5891240,2095,2095,2095,2095,0
|
|
20240927,150600,5891240,2095,2095,2095,2095,1
|
|
20240927,150500,5889145,2080,2080,2080,2080,0
|
|
20240927,150400,5889145,2080,2080,2080,2080,0
|
|
20240927,150300,5889145,2080,2080,2080,2080,0
|
|
20240927,150200,5889145,2080,2080,2080,2080,0
|
|
20240927,150100,5889145,2080,2080,2080,2080,0
|
|
20240927,150000,5889145,2080,2080,2080,2080,0
|
|
20240927,145900,5889145,2080,2080,2080,2080,0
|
|
20240927,145800,5889145,2080,2080,2080,2080,0
|
|
20240927,145700,5889145,2080,2080,2080,2080,0
|
|
20240927,145600,5889145,2080,2080,2080,2080,0
|
|
20240927,145500,5889145,2080,2080,2080,2080,0
|
|
20240927,145400,5889145,2080,2080,2080,2080,0
|
|
20240927,145300,5889145,2080,2080,2080,2080,0
|
|
20240927,145200,5889145,2080,2080,2080,2080,0
|
|
20240927,145100,5889145,2080,2080,2080,2080,0
|
|
20240927,145000,5889145,2080,2080,2080,2080,0
|
|
20240927,144900,5889145,2080,2080,2080,2080,0
|
|
20240927,144800,5889145,2080,2080,2080,2080,0
|
|
20240927,144700,5889145,2080,2080,2080,2080,0
|
|
20240927,144600,5889145,2080,2080,2080,2080,0
|
|
20240927,144500,5889145,2080,2080,2080,2080,0
|
|
20240927,144400,5889145,2080,2080,2080,2080,0
|
|
20240927,144300,5889145,2080,2080,2080,2080,0
|
|
20240927,144200,5889145,2080,2080,2080,2080,0
|
|
20240927,144100,5889145,2080,2080,2080,2080,0
|
|
20240927,144000,5889145,2080,2080,2080,2080,0
|
|
20240927,143900,5889145,2080,2080,2080,2080,0
|
|
20240927,143800,5889145,2080,2080,2080,2080,0
|
|
20240927,143700,5889145,2080,2080,2080,2080,0
|
|
20240927,143600,5889145,2080,2080,2080,2080,3
|
|
20240927,143500,5882905,2100,2100,2100,2100,0
|
|
20240927,143400,5882905,2100,2100,2100,2100,0
|
|
20240927,143300,5882905,2100,2100,2100,2100,0
|
|
20240927,143200,5882905,2100,2100,2100,2100,0
|
|
20240927,143100,5882905,2100,2100,2100,2100,0
|
|
20240927,143000,5882905,2100,2100,2100,2100,0
|
|
20240927,142900,5882905,2100,2100,2100,2100,0
|
|
20240927,142800,5882905,2100,2100,2100,2100,0
|
|
20240927,142700,5882905,2100,2100,2100,2100,0
|
|
20240927,142600,5882905,2100,2100,2100,2100,0
|
|
20240927,142500,5882905,2100,2100,2100,2100,0
|
|
20240927,142400,5882905,2100,2100,2100,2100,0
|
|
20240927,142300,5882905,2100,2100,2100,2100,0
|
|
20240927,142200,5882905,2100,2100,2100,2100,0
|
|
20240927,142100,5882905,2100,2100,2100,2100,0
|
|
20240927,142000,5882905,2100,2100,2100,2100,0
|
|
20240927,141900,5882905,2100,2100,2100,2100,0
|
|
20240927,141800,5882905,2100,2100,2100,2100,0
|
|
20240927,141700,5882905,2100,2100,2100,2100,0
|
|
20240927,141600,5882905,2100,2100,2100,2100,0
|
|
20240927,141500,5882905,2100,2100,2100,2100,0
|
|
20240927,141400,5882905,2100,2100,2100,2100,0
|
|
20240927,141300,5882905,2100,2100,2100,2100,0
|
|
20240927,141200,5882905,2100,2100,2100,2100,0
|
|
20240927,141100,5882905,2100,2100,2100,2100,0
|
|
20240927,141000,5882905,2100,2100,2100,2100,0
|
|
20240927,140900,5882905,2100,2100,2100,2100,0
|
|
20240927,140800,5882905,2100,2100,2100,2100,0
|
|
20240927,140700,5882905,2100,2100,2100,2100,0
|
|
20240927,140600,5882905,2100,2100,2100,2100,0
|
|
20240927,140500,5882905,2100,2100,2100,2100,0
|
|
20240927,140400,5882905,2100,2100,2100,2100,0
|
|
20240927,140300,5882905,2100,2100,2100,2100,0
|
|
20240927,140200,5882905,2100,2100,2100,2100,0
|
|
20240927,140100,5882905,2100,2100,2100,2100,0
|
|
20240927,140000,5882905,2100,2100,2100,2100,0
|
|
20240927,135900,5882905,2100,2100,2100,2100,0
|
|
20240927,135800,5882905,2100,2100,2100,2100,0
|
|
20240927,135700,5882905,2100,2100,2100,2100,0
|
|
20240927,135600,5882905,2100,2100,2100,2100,0
|
|
20240927,135500,5882905,2100,2100,2100,2100,0
|
|
20240927,135400,5882905,2100,2100,2100,2100,0
|
|
20240927,135300,5882905,2100,2100,2100,2100,0
|
|
20240927,135200,5882905,2100,2100,2100,2100,0
|
|
20240927,135100,5882905,2100,2100,2100,2100,0
|
|
20240927,135000,5882905,2100,2100,2100,2100,0
|
|
20240927,134900,5882905,2100,2100,2100,2100,0
|
|
20240927,134800,5882905,2100,2100,2100,2100,0
|
|
20240927,134700,5882905,2100,2100,2100,2100,0
|
|
20240927,134600,5882905,2100,2100,2100,2100,0
|
|
20240927,134500,5882905,2100,2100,2100,2100,0
|
|
20240927,134400,5882905,2100,2100,2100,2100,0
|
|
20240927,134300,5882905,2100,2100,2100,2100,0
|
|
20240927,134200,5882905,2100,2100,2100,2100,0
|
|
20240927,134100,5882905,2100,2100,2100,2100,0
|
|
20240927,134000,5882905,2100,2100,2100,2100,0
|
|
20240927,133900,5882905,2100,2100,2100,2100,0
|
|
20240927,133800,5882905,2100,2100,2100,2100,0
|
|
20240927,133700,5882905,2100,2100,2100,2100,0
|
|
20240927,133600,5882905,2100,2100,2100,2100,0
|
|
20240927,133500,5882905,2100,2100,2100,2100,0
|
|
20240927,133400,5882905,2100,2100,2100,2100,0
|
|
20240927,133300,5882905,2100,2100,2100,2100,0
|
|
20240927,133200,5882905,2100,2100,2100,2100,0
|
|
20240927,133100,5882905,2100,2100,2100,2100,0
|
|
20240927,133000,5882905,2100,2100,2100,2100,0
|
|
20240927,132900,5882905,2100,2100,2100,2100,0
|
|
20240927,132800,5882905,2100,2100,2100,2100,0
|
|
20240927,132700,5882905,2100,2100,2100,2100,0
|
|
20240927,132600,5882905,2100,2100,2100,2100,0
|
|
20240927,132500,5882905,2100,2100,2100,2100,0
|
|
20240927,132400,5882905,2100,2100,2100,2100,0
|
|
20240927,132300,5882905,2100,2100,2100,2100,0
|
|
20240927,132200,5882905,2100,2100,2100,2100,0
|
|
20240927,132100,5882905,2100,2100,2100,2100,0
|
|
20240927,132000,5882905,2100,2100,2100,2100,0
|
|
20240927,131900,5882905,2100,2100,2100,2100,0
|
|
20240927,131800,5882905,2100,2100,2100,2100,0
|
|
20240927,131700,5882905,2100,2100,2100,2100,0
|
|
20240927,131600,5882905,2100,2100,2100,2100,0
|
|
20240927,131500,5882905,2100,2100,2100,2100,0
|
|
20240927,131400,5882905,2100,2100,2100,2100,0
|
|
20240927,131300,5882905,2100,2100,2100,2100,0
|
|
20240927,131200,5882905,2100,2100,2100,2100,0
|
|
20240927,131100,5882905,2100,2100,2100,2100,0
|
|
20240927,131000,5882905,2100,2100,2100,2100,0
|
|
20240927,130900,5882905,2100,2100,2100,2100,0
|
|
20240927,130800,5882905,2100,2100,2100,2100,0
|
|
20240927,130700,5882905,2100,2100,2100,2100,0
|
|
20240927,130600,5882905,2100,2100,2100,2100,0
|
|
20240927,130500,5882905,2100,2100,2100,2100,0
|
|
20240927,130400,5882905,2100,2100,2100,2100,0
|
|
20240927,130300,5882905,2100,2100,2100,2100,0
|
|
20240927,130200,5882905,2100,2100,2100,2100,0
|
|
20240927,130100,5882905,2100,2100,2100,2100,0
|
|
20240927,130000,5882905,2100,2100,2100,2100,0
|
|
20240927,125900,5882905,2100,2100,2100,2100,0
|
|
20240927,125800,5882905,2100,2100,2100,2100,0
|
|
20240927,125700,5882905,2100,2100,2100,2100,0
|
|
20240927,125600,5882905,2100,2100,2100,2100,0
|
|
20240927,125500,5882905,2100,2100,2100,2100,0
|
|
20240927,125400,5882905,2100,2100,2100,2100,0
|
|
20240927,125300,5882905,2100,2100,2100,2100,0
|
|
20240927,125200,5882905,2100,2100,2100,2100,0
|
|
20240927,125100,5882905,2100,2100,2100,2100,0
|
|
20240927,125000,5882905,2100,2100,2100,2100,0
|
|
20240927,124900,5882905,2100,2100,2100,2100,0
|
|
20240927,124800,5882905,2100,2100,2100,2100,0
|
|
20240927,124700,5882905,2100,2100,2100,2100,0
|
|
20240927,124600,5882905,2100,2100,2100,2100,0
|
|
20240927,124500,5882905,2100,2100,2100,2100,0
|
|
20240927,124400,5882905,2100,2100,2100,2100,0
|
|
20240927,124300,5882905,2100,2100,2100,2100,0
|
|
20240927,124200,5882905,2100,2100,2100,2100,0
|
|
20240927,124100,5882905,2100,2100,2100,2100,0
|
|
20240927,124000,5882905,2100,2100,2100,2100,0
|
|
20240927,123900,5882905,2100,2100,2100,2100,0
|
|
20240927,123800,5882905,2100,2100,2100,2100,0
|
|
20240927,123700,5882905,2100,2100,2100,2100,0
|
|
20240927,123600,5882905,2100,2100,2100,2100,0
|
|
20240927,123500,5882905,2100,2100,2100,2100,0
|
|
20240927,123400,5882905,2100,2100,2100,2100,0
|
|
20240927,123300,5882905,2100,2100,2100,2100,0
|
|
20240927,123200,5882905,2100,2100,2100,2100,0
|
|
20240927,123100,5882905,2100,2100,2100,2100,0
|
|
20240927,123000,5882905,2100,2100,2100,2100,0
|
|
20240927,122900,5882905,2100,2100,2100,2100,0
|
|
20240927,122800,5882905,2100,2100,2100,2100,0
|
|
20240927,122700,5882905,2100,2100,2100,2100,0
|
|
20240927,122600,5882905,2100,2100,2100,2100,0
|
|
20240927,122500,5882905,2100,2100,2100,2100,0
|
|
20240927,122400,5882905,2100,2100,2100,2100,0
|
|
20240927,122300,5882905,2100,2100,2100,2100,0
|
|
20240927,122200,5882905,2100,2100,2100,2100,0
|
|
20240927,122100,5882905,2100,2100,2100,2100,0
|
|
20240927,122000,5882905,2100,2100,2100,2100,0
|
|
20240927,121900,5882905,2100,2100,2100,2100,0
|
|
20240927,121800,5882905,2100,2100,2100,2100,0
|
|
20240927,121700,5882905,2100,2100,2100,2100,0
|
|
20240927,121600,5882905,2100,2100,2100,2100,0
|
|
20240927,121500,5882905,2100,2100,2100,2100,0
|
|
20240927,121400,5882905,2100,2100,2100,2100,0
|
|
20240927,121300,5882905,2100,2100,2100,2100,0
|
|
20240927,121200,5882905,2100,2100,2100,2100,0
|
|
20240927,121100,5882905,2100,2100,2100,2100,0
|
|
20240927,121000,5882905,2100,2100,2100,2100,0
|
|
20240927,120900,5882905,2100,2100,2100,2100,0
|
|
20240927,120800,5882905,2100,2100,2100,2100,0
|
|
20240927,120700,5882905,2100,2100,2100,2100,0
|
|
20240927,120600,5882905,2100,2100,2100,2100,0
|
|
20240927,120500,5882905,2100,2100,2100,2100,0
|
|
20240927,120400,5882905,2100,2100,2100,2100,0
|
|
20240927,120300,5882905,2100,2100,2100,2100,0
|
|
20240927,120200,5882905,2100,2100,2100,2100,0
|
|
20240927,120100,5882905,2100,2100,2100,2100,0
|
|
20240927,120000,5882905,2100,2100,2100,2100,0
|
|
20240927,115900,5882905,2100,2100,2100,2100,0
|
|
20240927,115800,5882905,2100,2100,2100,2100,0
|
|
20240927,115700,5882905,2100,2100,2100,2100,0
|
|
20240927,115600,5882905,2100,2100,2100,2100,0
|
|
20240927,115500,5882905,2100,2100,2100,2100,0
|
|
20240927,115400,5882905,2100,2100,2100,2100,0
|
|
20240927,115300,5882905,2100,2100,2100,2100,0
|
|
20240927,115200,5882905,2100,2100,2100,2100,0
|
|
20240927,115100,5882905,2100,2100,2100,2100,0
|
|
20240927,115000,5882905,2100,2100,2100,2100,0
|
|
20240927,114900,5882905,2100,2100,2100,2100,0
|
|
20240927,114800,5882905,2100,2100,2100,2100,0
|
|
20240927,114700,5882905,2100,2100,2100,2100,0
|
|
20240927,114600,5882905,2100,2100,2100,2100,0
|
|
20240927,114500,5882905,2100,2100,2100,2100,0
|
|
20240927,114400,5882905,2100,2100,2100,2100,0
|
|
20240927,114300,5882905,2100,2100,2100,2100,0
|
|
20240927,114200,5882905,2100,2100,2100,2100,0
|
|
20240927,114100,5882905,2100,2100,2100,2100,0
|
|
20240927,114000,5882905,2100,2100,2100,2100,0
|
|
20240927,113900,5882905,2100,2100,2100,2100,0
|
|
20240927,113800,5882905,2100,2100,2100,2100,0
|
|
20240927,113700,5882905,2100,2100,2100,2100,0
|
|
20240927,113600,5882905,2100,2100,2100,2100,0
|
|
20240927,113500,5882905,2100,2100,2100,2100,0
|
|
20240927,113400,5882905,2100,2100,2100,2100,0
|
|
20240927,113300,5882905,2100,2100,2100,2100,0
|
|
20240927,113200,5882905,2100,2100,2100,2100,0
|
|
20240927,113100,5882905,2100,2100,2100,2100,0
|
|
20240927,113000,5882905,2100,2100,2100,2100,0
|
|
20240927,112900,5882905,2100,2100,2100,2100,0
|
|
20240927,112800,5882905,2100,2100,2100,2100,0
|
|
20240927,112700,5882905,2100,2100,2100,2100,0
|
|
20240927,112600,5882905,2100,2100,2100,2100,0
|
|
20240927,112500,5882905,2100,2100,2100,2100,0
|
|
20240927,112400,5882905,2100,2100,2100,2100,0
|
|
20240927,112300,5882905,2100,2100,2100,2100,0
|
|
20240927,112200,5882905,2100,2100,2100,2100,0
|
|
20240927,112100,5882905,2100,2100,2100,2100,0
|
|
20240927,112000,5882905,2100,2100,2100,2100,0
|
|
20240927,111900,5882905,2100,2100,2100,2100,0
|
|
20240927,111800,5882905,2100,2100,2100,2100,0
|
|
20240927,111700,5882905,2100,2100,2100,2100,0
|
|
20240927,111600,5882905,2100,2100,2100,2100,0
|
|
20240927,111500,5882905,2100,2100,2100,2100,0
|
|
20240927,111400,5882905,2100,2100,2100,2100,0
|
|
20240927,111300,5882905,2100,2100,2100,2100,0
|
|
20240927,111200,5882905,2100,2100,2100,2100,0
|
|
20240927,111100,5882905,2100,2100,2100,2100,0
|
|
20240927,111000,5882905,2100,2100,2100,2100,0
|
|
20240927,110900,5882905,2100,2100,2100,2100,0
|
|
20240927,110800,5882905,2100,2100,2100,2100,0
|
|
20240927,110700,5882905,2100,2100,2100,2100,0
|
|
20240927,110600,5882905,2100,2100,2100,2100,0
|
|
20240927,110500,5882905,2100,2100,2100,2100,0
|
|
20240927,110400,5882905,2100,2100,2100,2100,0
|
|
20240927,110300,5882905,2100,2100,2100,2100,0
|
|
20240927,110200,5882905,2100,2100,2100,2100,0
|
|
20240927,110100,5882905,2100,2100,2100,2100,0
|
|
20240927,110000,5882905,2100,2100,2100,2100,0
|
|
20240927,105900,5882905,2100,2100,2100,2100,0
|
|
20240927,105800,5882905,2100,2100,2100,2100,0
|
|
20240927,105700,5882905,2100,2100,2100,2100,0
|
|
20240927,105600,5882905,2100,2100,2100,2100,0
|
|
20240927,105500,5882905,2100,2100,2100,2100,0
|
|
20240927,105400,5882905,2100,2100,2100,2100,0
|
|
20240927,105300,5882905,2100,2100,2100,2100,0
|
|
20240927,105200,5882905,2100,2100,2100,2100,0
|
|
20240927,105100,5882905,2100,2100,2100,2100,0
|
|
20240927,105000,5882905,2100,2100,2100,2100,0
|
|
20240927,104900,5882905,2100,2100,2100,2100,0
|
|
20240927,104800,5882905,2100,2100,2100,2100,0
|
|
20240927,104700,5882905,2100,2100,2100,2100,0
|
|
20240927,104600,5882905,2100,2100,2100,2100,0
|
|
20240927,104500,5882905,2100,2100,2100,2100,0
|
|
20240927,104400,5882905,2100,2100,2100,2100,0
|
|
20240927,104300,5882905,2100,2100,2100,2100,0
|
|
20240927,104200,5882905,2100,2100,2100,2100,0
|
|
20240927,104100,5882905,2100,2100,2100,2100,0
|
|
20240927,104000,5882905,2100,2100,2100,2100,0
|
|
20240927,103900,5882905,2100,2100,2100,2100,0
|
|
20240927,103800,5882905,2100,2100,2100,2100,0
|
|
20240927,103700,5882905,2100,2100,2100,2100,0
|
|
20240927,103600,5882905,2100,2100,2100,2100,0
|
|
20240927,103500,5882905,2100,2100,2100,2100,0
|
|
20240927,103400,5882905,2100,2100,2100,2100,0
|
|
20240927,103300,5882905,2100,2100,2100,2100,0
|
|
20240927,103200,5882905,2100,2100,2100,2100,0
|
|
20240927,103100,5882905,2100,2100,2100,2100,0
|
|
20240927,103000,5882905,2100,2100,2100,2100,0
|
|
20240927,102900,5882905,2100,2100,2100,2100,0
|
|
20240927,102800,5882905,2100,2085,2100,2085,2000
|
|
20240927,102700,1708105,2085,2085,2085,2085,0
|
|
20240927,102600,1708105,2085,2085,2085,2085,0
|
|
20240927,102500,1708105,2085,2085,2085,2085,0
|
|
20240927,102400,1708105,2085,2085,2085,2085,0
|
|
20240927,102300,1708105,2085,2085,2085,2085,0
|
|
20240927,102200,1708105,2085,2085,2085,2085,0
|
|
20240927,102100,1708105,2085,2085,2085,2085,0
|
|
20240927,102000,1708105,2085,2085,2085,2085,0
|
|
20240927,101900,1708105,2085,2085,2085,2085,0
|
|
20240927,101800,1708105,2085,2085,2085,2085,0
|
|
20240927,101700,1708105,2085,2085,2085,2085,0
|
|
20240927,101600,1708105,2085,2085,2085,2085,0
|
|
20240927,101500,1708105,2085,2085,2085,2085,0
|
|
20240927,101400,1708105,2085,2085,2085,2085,0
|
|
20240927,101300,1708105,2085,2085,2085,2085,0
|
|
20240927,101200,1708105,2085,2085,2085,2085,0
|
|
20240927,101100,1708105,2085,2085,2085,2085,0
|
|
20240927,101000,1708105,2085,2085,2085,2085,0
|
|
20240927,100900,1708105,2085,2085,2085,2085,0
|
|
20240927,100800,1708105,2085,2085,2085,2085,0
|
|
20240927,100700,1708105,2085,2085,2085,2085,0
|
|
20240927,100600,1708105,2085,2085,2085,2085,0
|
|
20240927,100500,1708105,2085,2085,2085,2085,0
|
|
20240927,100400,1708105,2085,2085,2085,2085,0
|
|
20240927,100300,1708105,2085,2085,2085,2085,0
|
|
20240927,100200,1708105,2085,2085,2085,2085,0
|
|
20240927,100100,1708105,2085,2085,2085,2085,0
|
|
20240927,100000,1708105,2085,2085,2085,2085,0
|
|
20240927,095900,1708105,2085,2085,2085,2085,0
|
|
20240927,095800,1708105,2085,2085,2085,2085,0
|
|
20240927,095700,1708105,2085,2085,2085,2085,0
|
|
20240927,095600,1708105,2085,2085,2085,2085,0
|
|
20240927,095500,1708105,2085,2085,2085,2085,0
|
|
20240927,095400,1708105,2085,2085,2085,2085,0
|
|
20240927,095300,1708105,2085,2085,2085,2085,0
|
|
20240927,095200,1708105,2085,2085,2085,2085,0
|
|
20240927,095100,1708105,2085,2085,2085,2085,0
|
|
20240927,095000,1708105,2085,2085,2085,2085,0
|
|
20240927,094900,1708105,2085,2085,2085,2085,0
|
|
20240927,094800,1708105,2085,2085,2085,2085,0
|
|
20240927,094700,1708105,2085,2085,2085,2085,0
|
|
20240927,094600,1708105,2085,2085,2085,2085,0
|
|
20240927,094500,1708105,2085,2085,2085,2085,0
|
|
20240927,094400,1708105,2085,2085,2085,2085,0
|
|
20240927,094300,1708105,2085,2085,2085,2085,0
|
|
20240927,094200,1708105,2085,2085,2085,2085,0
|
|
20240927,094100,1708105,2085,2085,2085,2085,4
|
|
20240927,094000,1699765,2075,2075,2075,2075,0
|
|
20240927,093900,1699765,2075,2075,2075,2075,0
|
|
20240927,093800,1699765,2075,2075,2075,2075,0
|
|
20240927,093700,1699765,2075,2080,2080,2075,500
|
|
20240927,093600,660945,2085,2085,2085,2085,0
|
|
20240927,093500,660945,2085,2085,2085,2085,0
|
|
20240927,093400,660945,2085,2085,2085,2085,0
|
|
20240927,093300,660945,2085,2085,2085,2085,0
|
|
20240927,093200,660945,2085,2085,2085,2085,0
|
|
20240927,093100,660945,2085,2085,2085,2085,0
|
|
20240927,093000,660945,2085,2085,2085,2085,0
|
|
20240927,092900,660945,2085,2085,2085,2085,0
|
|
20240927,092800,660945,2085,2085,2085,2085,0
|
|
20240927,092700,660945,2085,2085,2085,2085,0
|
|
20240927,092600,660945,2085,2085,2085,2085,0
|
|
20240927,092500,660945,2085,2085,2085,2085,0
|
|
20240927,092400,660945,2085,2085,2085,2085,0
|
|
20240927,092300,660945,2085,2085,2085,2085,0
|
|
20240927,092200,660945,2085,2085,2085,2085,0
|
|
20240927,092100,660945,2085,2085,2085,2085,0
|
|
20240927,092000,660945,2085,2085,2085,2085,0
|
|
20240927,091900,660945,2085,2085,2085,2085,0
|
|
20240927,091800,660945,2085,2085,2085,2085,0
|
|
20240927,091700,660945,2085,2085,2085,2085,0
|
|
20240927,091600,660945,2085,2085,2085,2085,0
|
|
20240927,091500,660945,2085,2085,2085,2085,1
|
|
20240927,091400,658860,2085,2085,2085,2085,0
|
|
20240927,091300,658860,2085,2085,2085,2085,0
|
|
20240927,091200,658860,2085,2085,2085,2085,0
|
|
20240927,091100,658860,2085,2085,2085,2085,290
|
|
20240927,091000,54210,2085,2085,2085,2085,26
|
|
20240927,090900,0,2090,2090,2090,2090,0
|
|
20240927,090800,0,2090,2090,2090,2090,0
|
|
20240927,090700,0,2090,2090,2090,2090,0
|
|
20240927,090600,0,2090,2090,2090,2090,0
|
|
20240927,090500,0,2090,2090,2090,2090,0
|
|
20240927,090400,0,2090,2090,2090,2090,0
|
|
20240927,090300,0,2090,2090,2090,2090,0
|
|
20240927,090200,0,2090,2090,2090,2090,0
|
|
20240927,090100,0,2090,2090,2090,2090,0
|
|
20240927,090000,0,2090,2090,2090,2090,0
|