755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,213200,75188055,2080,2080,2080,2075,34
|
|
20241122,213100,75188055,2080,2080,2080,2080,0
|
|
20241122,213000,75188055,2080,2080,2080,2080,0
|
|
20241122,212900,75188055,2080,2080,2080,2080,0
|
|
20241122,212800,75188055,2080,2080,2080,2080,0
|
|
20241122,212700,75188055,2080,2080,2080,2080,0
|
|
20241122,212600,75188055,2080,2080,2080,2080,0
|
|
20241122,212500,75188055,2080,2080,2080,2080,0
|
|
20241122,212400,75188055,2080,2080,2080,2080,0
|
|
20241122,212300,75188055,2080,2080,2080,2080,0
|
|
20241122,212200,75188055,2080,2080,2080,2080,0
|
|
20241122,212100,75188055,2080,2080,2080,2080,0
|
|
20241122,212000,75188055,2080,2080,2080,2080,0
|
|
20241122,211900,75188055,2080,2080,2080,2080,0
|
|
20241122,211800,75188055,2080,2080,2080,2080,0
|
|
20241122,211700,75188055,2080,2080,2080,2080,0
|
|
20241122,211600,75188055,2080,2080,2080,2080,0
|
|
20241122,211500,75188055,2080,2080,2080,2080,0
|
|
20241122,211400,75188055,2080,2080,2080,2080,0
|
|
20241122,211300,75188055,2080,2080,2080,2080,0
|
|
20241122,211200,75188055,2080,2080,2080,2080,0
|
|
20241122,211100,75188055,2080,2080,2080,2080,0
|
|
20241122,211000,75188055,2080,2080,2080,2080,0
|
|
20241122,210900,75188055,2080,2080,2080,2080,0
|
|
20241122,210800,75188055,2080,2080,2080,2080,0
|
|
20241122,210700,75188055,2080,2080,2080,2080,0
|
|
20241122,210600,75188055,2080,2080,2080,2080,0
|
|
20241122,210500,75188055,2080,2080,2080,2080,0
|
|
20241122,210400,75188055,2080,2080,2080,2080,0
|
|
20241122,210300,75188055,2080,2080,2080,2080,0
|
|
20241122,210200,75188055,2080,2080,2080,2075,34
|
|
20241122,210100,75188055,2080,2080,2080,2080,0
|
|
20241122,210000,75188055,2080,2080,2080,2080,0
|
|
20241122,205900,75188055,2080,2080,2080,2080,0
|
|
20241122,205800,75188055,2080,2080,2080,2080,0
|
|
20241122,205700,75188055,2080,2080,2080,2080,0
|
|
20241122,205600,75188055,2080,2080,2080,2080,0
|
|
20241122,205500,75188055,2080,2080,2080,2080,0
|
|
20241122,205400,75188055,2080,2080,2080,2080,0
|
|
20241122,205300,75188055,2080,2080,2080,2080,0
|
|
20241122,205200,75188055,2080,2080,2080,2080,0
|
|
20241122,205100,75188055,2080,2080,2080,2080,0
|
|
20241122,205000,75188055,2080,2080,2080,2080,0
|
|
20241122,204900,75188055,2080,2080,2080,2080,0
|
|
20241122,204800,75188055,2080,2080,2080,2080,0
|
|
20241122,204700,75188055,2080,2080,2080,2080,0
|
|
20241122,204600,75188055,2080,2080,2080,2080,0
|
|
20241122,204500,75188055,2080,2080,2080,2080,0
|
|
20241122,204400,75188055,2080,2080,2080,2080,0
|
|
20241122,204300,75188055,2080,2080,2080,2080,0
|
|
20241122,204200,75188055,2080,2080,2080,2080,0
|
|
20241122,204100,75188055,2080,2080,2080,2080,0
|
|
20241122,204000,75188055,2080,2080,2080,2080,0
|
|
20241122,203900,75188055,2080,2080,2080,2080,0
|
|
20241122,203800,75188055,2080,2080,2080,2080,0
|
|
20241122,203700,75188055,2080,2080,2080,2080,0
|
|
20241122,203600,75188055,2080,2080,2080,2080,0
|
|
20241122,203500,75188055,2080,2080,2080,2080,0
|
|
20241122,203400,75188055,2080,2080,2080,2080,0
|
|
20241122,203300,75188055,2080,2080,2080,2080,0
|
|
20241122,203200,75188055,2080,2080,2080,2075,34
|
|
20241122,203100,75188055,2080,2080,2080,2080,0
|
|
20241122,203000,75188055,2080,2080,2080,2080,0
|
|
20241122,202900,75188055,2080,2080,2080,2080,0
|
|
20241122,202800,75188055,2080,2080,2080,2080,0
|
|
20241122,202700,75188055,2080,2080,2080,2080,0
|
|
20241122,202600,75188055,2080,2080,2080,2080,0
|
|
20241122,202500,75188055,2080,2080,2080,2080,0
|
|
20241122,202400,75188055,2080,2080,2080,2080,0
|
|
20241122,202300,75188055,2080,2080,2080,2080,0
|
|
20241122,202200,75188055,2080,2080,2080,2080,0
|
|
20241122,202100,75188055,2080,2080,2080,2080,0
|
|
20241122,202000,75188055,2080,2080,2080,2080,0
|
|
20241122,201900,75188055,2080,2080,2080,2080,0
|
|
20241122,201800,75188055,2080,2080,2080,2080,0
|
|
20241122,201700,75188055,2080,2080,2080,2080,0
|
|
20241122,201600,75188055,2080,2080,2080,2080,0
|
|
20241122,201500,75188055,2080,2080,2080,2080,0
|
|
20241122,201400,75188055,2080,2080,2080,2080,0
|
|
20241122,201300,75188055,2080,2080,2080,2080,0
|
|
20241122,201200,75188055,2080,2080,2080,2080,0
|
|
20241122,201100,75188055,2080,2080,2080,2080,0
|
|
20241122,201000,75188055,2080,2080,2080,2080,0
|
|
20241122,200900,75188055,2080,2080,2080,2080,0
|
|
20241122,200800,75188055,2080,2080,2080,2080,0
|
|
20241122,200700,75188055,2080,2080,2080,2080,0
|
|
20241122,200600,75188055,2080,2080,2080,2080,0
|
|
20241122,200500,75188055,2080,2080,2080,2080,0
|
|
20241122,200400,75188055,2080,2080,2080,2080,0
|
|
20241122,200300,75188055,2080,2080,2080,2080,0
|
|
20241122,200200,75188055,2080,2080,2080,2075,34
|
|
20241122,200100,75188055,2080,2080,2080,2080,0
|
|
20241122,200000,75188055,2080,2080,2080,2080,0
|
|
20241122,195900,75188055,2080,2080,2080,2080,0
|
|
20241122,195800,75188055,2080,2080,2080,2080,0
|
|
20241122,195700,75188055,2080,2080,2080,2080,0
|
|
20241122,195600,75188055,2080,2080,2080,2080,0
|
|
20241122,195500,75188055,2080,2080,2080,2080,0
|
|
20241122,195400,75188055,2080,2080,2080,2080,0
|
|
20241122,195300,75188055,2080,2080,2080,2080,0
|
|
20241122,195200,75188055,2080,2080,2080,2080,0
|
|
20241122,195100,75188055,2080,2080,2080,2080,0
|
|
20241122,195000,75188055,2080,2080,2080,2080,0
|
|
20241122,194900,75188055,2080,2080,2080,2080,0
|
|
20241122,194800,75188055,2080,2080,2080,2080,0
|
|
20241122,194700,75188055,2080,2080,2080,2080,0
|
|
20241122,194600,75188055,2080,2080,2080,2080,0
|
|
20241122,194500,75188055,2080,2080,2080,2080,0
|
|
20241122,194400,75188055,2080,2080,2080,2080,0
|
|
20241122,194300,75188055,2080,2080,2080,2080,0
|
|
20241122,194200,75188055,2080,2080,2080,2080,0
|
|
20241122,194100,75188055,2080,2080,2080,2080,0
|
|
20241122,194000,75188055,2080,2080,2080,2080,0
|
|
20241122,193900,75188055,2080,2080,2080,2080,0
|
|
20241122,193800,75188055,2080,2080,2080,2080,0
|
|
20241122,193700,75188055,2080,2080,2080,2080,0
|
|
20241122,193600,75188055,2080,2080,2080,2080,0
|
|
20241122,193500,75188055,2080,2080,2080,2080,0
|
|
20241122,193400,75188055,2080,2080,2080,2080,0
|
|
20241122,193300,75188055,2080,2080,2080,2080,0
|
|
20241122,193200,75188055,2080,2080,2080,2075,34
|
|
20241122,193100,75188055,2080,2080,2080,2080,0
|
|
20241122,193000,75188055,2080,2080,2080,2080,0
|
|
20241122,192900,75188055,2080,2080,2080,2080,0
|
|
20241122,192800,75188055,2080,2080,2080,2080,0
|
|
20241122,192700,75188055,2080,2080,2080,2080,0
|
|
20241122,192600,75188055,2080,2080,2080,2080,0
|
|
20241122,192500,75188055,2080,2080,2080,2080,0
|
|
20241122,192400,75188055,2080,2080,2080,2080,0
|
|
20241122,192300,75188055,2080,2080,2080,2080,0
|
|
20241122,192200,75188055,2080,2080,2080,2080,0
|
|
20241122,192100,75188055,2080,2080,2080,2080,0
|
|
20241122,192000,75188055,2080,2080,2080,2080,0
|
|
20241122,191900,75188055,2080,2080,2080,2080,0
|
|
20241122,191800,75188055,2080,2080,2080,2080,0
|
|
20241122,191700,75188055,2080,2080,2080,2080,0
|
|
20241122,191600,75188055,2080,2080,2080,2080,0
|
|
20241122,191500,75188055,2080,2080,2080,2080,0
|
|
20241122,191400,75188055,2080,2080,2080,2080,0
|
|
20241122,191300,75188055,2080,2080,2080,2080,0
|
|
20241122,191200,75188055,2080,2080,2080,2080,0
|
|
20241122,191100,75188055,2080,2080,2080,2080,0
|
|
20241122,191000,75188055,2080,2080,2080,2080,0
|
|
20241122,190900,75188055,2080,2080,2080,2080,0
|
|
20241122,190800,75188055,2080,2080,2080,2080,0
|
|
20241122,190700,75188055,2080,2080,2080,2080,0
|
|
20241122,190600,75188055,2080,2080,2080,2080,0
|
|
20241122,190500,75188055,2080,2080,2080,2080,0
|
|
20241122,190400,75188055,2080,2080,2080,2080,0
|
|
20241122,190300,75188055,2080,2080,2080,2080,0
|
|
20241122,190200,75188055,2080,2080,2080,2075,34
|
|
20241122,190100,75188055,2080,2080,2080,2080,0
|
|
20241122,190000,75188055,2080,2080,2080,2080,0
|
|
20241122,185900,75188055,2080,2080,2080,2080,0
|
|
20241122,185800,75188055,2080,2080,2080,2080,0
|
|
20241122,185700,75188055,2080,2080,2080,2080,0
|
|
20241122,185600,75188055,2080,2080,2080,2080,0
|
|
20241122,185500,75188055,2080,2080,2080,2080,0
|
|
20241122,185400,75188055,2080,2080,2080,2080,0
|
|
20241122,185300,75188055,2080,2080,2080,2080,0
|
|
20241122,185200,75188055,2080,2080,2080,2080,0
|
|
20241122,185100,75188055,2080,2080,2080,2080,0
|
|
20241122,185000,75188055,2080,2080,2080,2080,0
|
|
20241122,184900,75188055,2080,2080,2080,2080,0
|
|
20241122,184800,75188055,2080,2080,2080,2080,0
|
|
20241122,184700,75188055,2080,2080,2080,2080,0
|
|
20241122,184600,75188055,2080,2080,2080,2080,0
|
|
20241122,184500,75188055,2080,2080,2080,2080,0
|
|
20241122,184400,75188055,2080,2080,2080,2080,0
|
|
20241122,184300,75188055,2080,2080,2080,2080,0
|
|
20241122,184200,75188055,2080,2080,2080,2080,0
|
|
20241122,184100,75188055,2080,2080,2080,2080,0
|
|
20241122,184000,75188055,2080,2080,2080,2080,0
|
|
20241122,183900,75188055,2080,2080,2080,2080,0
|
|
20241122,183800,75188055,2080,2080,2080,2080,0
|
|
20241122,183700,75188055,2080,2080,2080,2080,0
|
|
20241122,183600,75188055,2080,2080,2080,2080,0
|
|
20241122,183500,75188055,2080,2080,2080,2080,0
|
|
20241122,183400,75188055,2080,2080,2080,2080,0
|
|
20241122,183300,75188055,2080,2080,2080,2080,0
|
|
20241122,183200,75188055,2080,2080,2080,2075,34
|
|
20241122,183100,75188055,2080,2080,2080,2080,0
|
|
20241122,183000,75188055,2080,2080,2080,2080,0
|
|
20241122,182900,75188055,2080,2080,2080,2080,0
|
|
20241122,182800,75188055,2080,2080,2080,2080,0
|
|
20241122,182700,75188055,2080,2080,2080,2080,0
|
|
20241122,182600,75188055,2080,2080,2080,2080,0
|
|
20241122,182500,75188055,2080,2080,2080,2080,0
|
|
20241122,182400,75188055,2080,2080,2080,2080,0
|
|
20241122,182300,75188055,2080,2080,2080,2080,0
|
|
20241122,182200,75188055,2080,2080,2080,2080,0
|
|
20241122,182100,75188055,2080,2080,2080,2080,0
|
|
20241122,182000,75188055,2080,2080,2080,2080,0
|
|
20241122,181900,75188055,2080,2080,2080,2080,0
|
|
20241122,181800,75188055,2080,2080,2080,2080,0
|
|
20241122,181700,75188055,2080,2080,2080,2080,0
|
|
20241122,181600,75188055,2080,2080,2080,2080,0
|
|
20241122,181500,75188055,2080,2080,2080,2080,0
|
|
20241122,181400,75188055,2080,2080,2080,2080,0
|
|
20241122,181300,75188055,2080,2080,2080,2080,0
|
|
20241122,181200,75188055,2080,2080,2080,2080,0
|
|
20241122,181100,75188055,2080,2080,2080,2080,0
|
|
20241122,181000,75188055,2080,2080,2080,2080,0
|
|
20241122,180900,75188055,2080,2080,2080,2080,0
|
|
20241122,180800,75188055,2080,2080,2080,2080,0
|
|
20241122,180700,75188055,2080,2080,2080,2080,0
|
|
20241122,180600,75188055,2080,2080,2080,2080,0
|
|
20241122,180500,75188055,2080,2080,2080,2080,0
|
|
20241122,180400,75188055,2080,2080,2080,2080,0
|
|
20241122,180300,75188055,2080,2080,2080,2080,0
|
|
20241122,180200,75188055,2080,2080,2080,2075,34
|
|
20241122,180100,75188055,2080,2080,2080,2080,0
|
|
20241122,180000,75188055,2080,2080,2080,2080,0
|
|
20241122,175900,75188055,2080,2080,2080,2080,0
|
|
20241122,175800,75188055,2080,2080,2080,2080,0
|
|
20241122,175700,75188055,2080,2080,2080,2080,0
|
|
20241122,175600,75188055,2080,2080,2080,2080,0
|
|
20241122,175500,75188055,2080,2080,2080,2080,0
|
|
20241122,175400,75188055,2080,2080,2080,2080,0
|
|
20241122,175300,75188055,2080,2080,2080,2080,0
|
|
20241122,175200,75188055,2080,2080,2080,2080,0
|
|
20241122,175100,75188055,2080,2080,2080,2080,0
|
|
20241122,175000,75188055,2080,2080,2080,2080,0
|
|
20241122,174900,75188055,2080,2080,2080,2080,0
|
|
20241122,174800,75188055,2080,2080,2080,2080,0
|
|
20241122,174700,75188055,2080,2080,2080,2080,0
|
|
20241122,174600,75188055,2080,2080,2080,2080,0
|
|
20241122,174500,75188055,2080,2080,2080,2080,0
|
|
20241122,174400,75188055,2080,2080,2080,2080,0
|
|
20241122,174300,75188055,2080,2080,2080,2080,0
|
|
20241122,174200,75188055,2080,2080,2080,2080,0
|
|
20241122,174100,75188055,2080,2080,2080,2080,0
|
|
20241122,174000,75188055,2080,2080,2080,2080,0
|
|
20241122,173900,75188055,2080,2080,2080,2080,0
|
|
20241122,173800,75188055,2080,2080,2080,2080,0
|
|
20241122,173700,75188055,2080,2080,2080,2080,0
|
|
20241122,173600,75188055,2080,2080,2080,2080,0
|
|
20241122,173500,75188055,2080,2080,2080,2080,0
|
|
20241122,173400,75188055,2080,2080,2080,2080,0
|
|
20241122,173300,75188055,2080,2080,2080,2080,0
|
|
20241122,173200,75188055,2080,2080,2080,2075,34
|
|
20241122,173100,75188055,2080,2080,2080,2080,0
|
|
20241122,173000,75188055,2080,2080,2080,2080,0
|
|
20241122,172900,75188055,2080,2080,2080,2080,0
|
|
20241122,172800,75188055,2080,2080,2080,2080,0
|
|
20241122,172700,75188055,2080,2080,2080,2080,0
|
|
20241122,172600,75188055,2080,2080,2080,2080,0
|
|
20241122,172500,75188055,2080,2080,2080,2080,0
|
|
20241122,172400,75188055,2080,2080,2080,2080,0
|
|
20241122,172300,75188055,2080,2080,2080,2080,0
|
|
20241122,172200,75188055,2080,2080,2080,2080,0
|
|
20241122,172100,75188055,2080,2080,2080,2080,0
|
|
20241122,172000,75188055,2080,2080,2080,2080,0
|
|
20241122,171900,75188055,2080,2080,2080,2080,0
|
|
20241122,171800,75188055,2080,2080,2080,2080,0
|
|
20241122,171700,75188055,2080,2080,2080,2080,0
|
|
20241122,171600,75188055,2080,2080,2080,2080,0
|
|
20241122,171500,75188055,2080,2080,2080,2080,0
|
|
20241122,171400,75188055,2080,2080,2080,2080,0
|
|
20241122,171300,75188055,2080,2080,2080,2080,0
|
|
20241122,171200,75188055,2080,2080,2080,2080,0
|
|
20241122,171100,75188055,2080,2080,2080,2080,0
|
|
20241122,171000,75188055,2080,2080,2080,2080,0
|
|
20241122,170900,75188055,2080,2080,2080,2080,0
|
|
20241122,170800,75188055,2080,2080,2080,2080,0
|
|
20241122,170700,75188055,2080,2080,2080,2080,0
|
|
20241122,170600,75188055,2080,2080,2080,2080,0
|
|
20241122,170500,75188055,2080,2080,2080,2080,0
|
|
20241122,170400,75188055,2080,2080,2080,2080,0
|
|
20241122,170300,75188055,2080,2080,2080,2080,0
|
|
20241122,170200,75188055,2080,2080,2080,2075,34
|
|
20241122,170100,75188055,2080,2080,2080,2080,0
|
|
20241122,170000,75188055,2080,2080,2080,2080,0
|
|
20241122,165900,75188055,2080,2080,2080,2080,0
|
|
20241122,165800,75188055,2080,2080,2080,2080,0
|
|
20241122,165700,75188055,2080,2080,2080,2080,0
|
|
20241122,165600,75188055,2080,2080,2080,2080,0
|
|
20241122,165500,75188055,2080,2080,2080,2080,0
|
|
20241122,165400,75188055,2080,2080,2080,2080,0
|
|
20241122,165300,75188055,2080,2080,2080,2080,0
|
|
20241122,165200,75188055,2080,2080,2080,2080,0
|
|
20241122,165100,75188055,2080,2080,2080,2080,0
|
|
20241122,165000,75188055,2080,2080,2080,2080,0
|
|
20241122,164900,75188055,2080,2080,2080,2080,0
|
|
20241122,164800,75188055,2080,2080,2080,2080,0
|
|
20241122,164700,75188055,2080,2080,2080,2080,0
|
|
20241122,164600,75188055,2080,2080,2080,2080,0
|
|
20241122,164500,75188055,2080,2080,2080,2080,0
|
|
20241122,164400,75188055,2080,2080,2080,2080,0
|
|
20241122,164300,75188055,2080,2080,2080,2080,0
|
|
20241122,164200,75188055,2080,2080,2080,2080,0
|
|
20241122,164100,75188055,2080,2080,2080,2080,0
|
|
20241122,164000,75188055,2080,2080,2080,2080,0
|
|
20241122,163900,75188055,2080,2080,2080,2080,0
|
|
20241122,163800,75188055,2080,2080,2080,2080,0
|
|
20241122,163700,75188055,2080,2080,2080,2080,0
|
|
20241122,163600,75188055,2080,2080,2080,2080,0
|
|
20241122,163500,75188055,2080,2080,2080,2080,0
|
|
20241122,163400,75188055,2080,2080,2080,2080,0
|
|
20241122,163300,75188055,2080,2080,2080,2080,0
|
|
20241122,163200,75188055,2080,2080,2080,2075,34
|
|
20241122,163100,75188055,2080,2080,2080,2080,0
|
|
20241122,163000,75188055,2080,2080,2080,2080,0
|
|
20241122,162900,75188055,2080,2080,2080,2080,0
|
|
20241122,162800,75188055,2080,2080,2080,2080,0
|
|
20241122,162700,75188055,2080,2080,2080,2080,0
|
|
20241122,162600,75188055,2080,2080,2080,2080,0
|
|
20241122,162500,75188055,2080,2080,2080,2080,0
|
|
20241122,162400,75188055,2080,2080,2080,2080,0
|
|
20241122,162300,75188055,2080,2080,2080,2080,0
|
|
20241122,162200,75188055,2080,2080,2080,2080,0
|
|
20241122,162100,75188055,2080,2080,2080,2080,0
|
|
20241122,162000,75188055,2080,2080,2080,2080,0
|
|
20241122,161900,75188055,2080,2080,2080,2080,0
|
|
20241122,161800,75188055,2080,2080,2080,2080,0
|
|
20241122,161700,75188055,2080,2080,2080,2080,0
|
|
20241122,161600,75188055,2080,2080,2080,2080,0
|
|
20241122,161500,75188055,2080,2080,2080,2080,0
|
|
20241122,161400,75188055,2080,2080,2080,2080,0
|
|
20241122,161300,75188055,2080,2080,2080,2080,0
|
|
20241122,161200,75188055,2080,2080,2080,2080,0
|
|
20241122,161100,75188055,2080,2080,2080,2080,0
|
|
20241122,161000,75188055,2080,2080,2080,2080,0
|
|
20241122,160900,75188055,2080,2080,2080,2080,0
|
|
20241122,160800,75188055,2080,2080,2080,2080,0
|
|
20241122,160700,75188055,2080,2080,2080,2080,0
|
|
20241122,160600,75188055,2080,2080,2080,2080,0
|
|
20241122,160500,75188055,2080,2080,2080,2080,0
|
|
20241122,160400,75188055,2080,2080,2080,2080,0
|
|
20241122,160300,75188055,2080,2080,2080,2080,0
|
|
20241122,160200,75188055,2080,2080,2080,2075,34
|
|
20241122,160100,75188055,2080,2080,2080,2080,0
|
|
20241122,160000,75188055,2080,2080,2080,2080,0
|
|
20241122,155900,75188055,2080,2080,2080,2080,0
|
|
20241122,155800,75188055,2080,2080,2080,2080,0
|
|
20241122,155700,75188055,2080,2080,2080,2080,0
|
|
20241122,155600,75188055,2080,2080,2080,2080,0
|
|
20241122,155500,75188055,2080,2080,2080,2080,0
|
|
20241122,155400,75188055,2080,2080,2080,2080,0
|
|
20241122,155300,75188055,2080,2080,2080,2080,0
|
|
20241122,155200,75188055,2080,2080,2080,2080,0
|
|
20241122,155100,75188055,2080,2080,2080,2080,0
|
|
20241122,155000,75188055,2080,2080,2080,2080,0
|
|
20241122,154900,75188055,2080,2080,2080,2080,0
|
|
20241122,154800,75188055,2080,2080,2080,2080,0
|
|
20241122,154700,75188055,2080,2080,2080,2080,0
|
|
20241122,154600,75188055,2080,2080,2080,2080,0
|
|
20241122,154500,75188055,2080,2080,2080,2080,0
|
|
20241122,154400,75188055,2080,2080,2080,2080,0
|
|
20241122,154300,75188055,2080,2080,2080,2080,0
|
|
20241122,154200,75188055,2080,2080,2080,2080,0
|
|
20241122,154100,75188055,2080,2080,2080,2080,0
|
|
20241122,154000,75188055,2080,2080,2080,2080,0
|
|
20241122,153900,75188055,2080,2080,2080,2080,0
|
|
20241122,153800,75188055,2080,2080,2080,2080,0
|
|
20241122,153700,75188055,2080,2080,2080,2080,0
|
|
20241122,153600,75188055,2080,2080,2080,2080,0
|
|
20241122,153500,75188055,2080,2080,2080,2080,0
|
|
20241122,153400,75188055,2080,2080,2080,2080,0
|
|
20241122,153300,75188055,2080,2080,2080,2080,0
|
|
20241122,153200,75188055,2080,2080,2080,2075,34
|
|
20241122,153100,75188055,2080,2080,2080,2080,0
|
|
20241122,153000,75188055,2080,2080,2080,2080,0
|
|
20241122,152900,75188055,2080,2080,2080,2080,0
|
|
20241122,152800,75188055,2080,2080,2080,2080,0
|
|
20241122,152700,75188055,2080,2080,2080,2080,0
|
|
20241122,152600,75188055,2080,2080,2080,2080,0
|
|
20241122,152500,75188055,2080,2080,2080,2080,0
|
|
20241122,152400,75188055,2080,2080,2080,2080,0
|
|
20241122,152300,75188055,2080,2080,2080,2080,0
|
|
20241122,152200,75188055,2080,2080,2080,2080,0
|
|
20241122,152100,75188055,2080,2080,2080,2080,0
|
|
20241122,152000,75188055,2080,2080,2080,2080,0
|
|
20241122,151900,75188055,2080,2080,2080,2080,0
|
|
20241122,151800,75188055,2080,2080,2080,2080,0
|
|
20241122,151700,75188055,2080,2080,2080,2075,34
|
|
20241122,151600,75117360,2080,2080,2080,2080,7
|
|
20241122,151500,75102800,2075,2080,2080,2075,7
|
|
20241122,151400,75088245,2075,2080,2080,2075,12
|
|
20241122,151300,75063310,2080,2080,2080,2080,7
|
|
20241122,151200,75048750,2080,2080,2080,2080,6
|
|
20241122,151100,75036270,2080,2080,2080,2075,9
|
|
20241122,151000,75017555,2075,2080,2080,2075,40
|
|
20241122,150900,74934475,2080,2080,2080,2080,6
|
|
20241122,150800,74921995,2080,2080,2080,2080,7
|
|
20241122,150700,74907435,2080,2080,2080,2080,7
|
|
20241122,150600,74892875,2080,2080,2080,2080,6
|
|
20241122,150500,74880395,2080,2080,2080,2080,7
|
|
20241122,150400,74865835,2080,2080,2080,2080,7
|
|
20241122,150300,74851275,2080,2080,2080,2080,6
|
|
20241122,150200,74838795,2080,2080,2080,2080,7
|
|
20241122,150100,74824235,2080,2080,2080,2080,7
|
|
20241122,150000,74809675,2080,2080,2080,2080,6
|
|
20241122,145900,74797195,2080,2080,2080,2080,7
|
|
20241122,145800,74782635,2080,2080,2080,2080,7
|
|
20241122,145700,74768075,2080,2080,2080,2080,6
|
|
20241122,145600,74755595,2080,2080,2080,2080,7
|
|
20241122,145500,74741035,2080,2080,2080,2080,7
|
|
20241122,145400,74726475,2080,2080,2080,2080,6
|
|
20241122,145300,74713995,2080,2080,2080,2080,7
|
|
20241122,145200,74699435,2080,2080,2080,2080,7
|
|
20241122,145100,74684875,2080,2080,2080,2080,6
|
|
20241122,145000,74672395,2080,2080,2080,2080,7
|
|
20241122,144900,74657835,2080,2080,2080,2080,7
|
|
20241122,144800,74643275,2080,2080,2080,2080,6
|
|
20241122,144700,74630795,2080,2080,2080,2080,7
|
|
20241122,144600,74616235,2080,2080,2080,2080,7
|
|
20241122,144500,74601675,2080,2080,2080,2080,6
|
|
20241122,144400,74589195,2080,2080,2080,2080,7
|
|
20241122,144300,74574635,2080,2080,2080,2080,0
|
|
20241122,144200,74574635,2080,2080,2080,2080,7
|
|
20241122,144100,74560075,2080,2080,2080,2080,6
|
|
20241122,144000,74547595,2080,2080,2080,2080,7
|
|
20241122,143900,74533035,2080,2080,2080,2080,7
|
|
20241122,143800,74518475,2080,2080,2080,2080,6
|
|
20241122,143700,74505995,2080,2080,2080,2080,7
|
|
20241122,143600,74491435,2080,2080,2080,2080,7
|
|
20241122,143500,74476875,2080,2080,2080,2080,6
|
|
20241122,143400,74464395,2080,2080,2080,2080,7
|
|
20241122,143300,74449835,2080,2080,2080,2080,7
|
|
20241122,143200,74435275,2080,2075,2080,2075,4006
|
|
20241122,143100,66122795,2080,2080,2080,2080,7
|
|
20241122,143000,66108235,2080,2080,2080,2080,7
|
|
20241122,142900,66093675,2080,2080,2080,2080,6
|
|
20241122,142800,66081195,2080,2080,2080,2080,7
|
|
20241122,142700,66066635,2080,2080,2080,2080,7
|
|
20241122,142600,66052075,2080,2080,2080,2080,6
|
|
20241122,142500,66039595,2080,2080,2080,2080,7
|
|
20241122,142400,66025035,2080,2080,2080,2080,7
|
|
20241122,142300,66010475,2080,2080,2080,2080,6
|
|
20241122,142200,65997995,2080,2080,2080,2080,7
|
|
20241122,142100,65983435,2080,2080,2080,2080,7
|
|
20241122,142000,65968875,2080,2080,2080,2080,6
|
|
20241122,141900,65956395,2080,2080,2080,2080,7
|
|
20241122,141800,65941835,2080,2080,2080,2080,7
|
|
20241122,141700,65927275,2080,2080,2080,2080,6
|
|
20241122,141600,65914795,2080,2080,2080,2080,7
|
|
20241122,141500,65900235,2080,2080,2080,2080,7
|
|
20241122,141400,65885675,2080,2080,2080,2080,6
|
|
20241122,141300,65873195,2080,2080,2080,2080,7
|
|
20241122,141200,65858635,2080,2080,2080,2080,7
|
|
20241122,141100,65844075,2080,2080,2080,2080,6
|
|
20241122,141000,65831595,2080,2080,2080,2080,7
|
|
20241122,140900,65817035,2080,2080,2080,2080,7
|
|
20241122,140800,65802475,2080,2080,2080,2080,6
|
|
20241122,140700,65789995,2080,2080,2080,2080,7
|
|
20241122,140600,65775435,2080,2080,2080,2080,7
|
|
20241122,140500,65760875,2080,2080,2080,2080,6
|
|
20241122,140400,65748395,2080,2080,2080,2080,7
|
|
20241122,140300,65733835,2080,2080,2080,2080,7
|
|
20241122,140200,65719275,2080,2080,2080,2080,6
|
|
20241122,140100,65706795,2080,2080,2080,2080,7
|
|
20241122,140000,65692235,2080,2080,2080,2080,7
|
|
20241122,135900,65677675,2080,2080,2080,2080,6
|
|
20241122,135800,65665195,2080,2080,2080,2080,7
|
|
20241122,135700,65650635,2080,2080,2080,2080,7
|
|
20241122,135600,65636075,2080,2080,2080,2080,6
|
|
20241122,135500,65623595,2080,2080,2080,2080,7
|
|
20241122,135400,65609035,2080,2080,2080,2080,7
|
|
20241122,135300,65594475,2080,2080,2080,2080,6
|
|
20241122,135200,65581995,2080,2080,2080,2080,7
|
|
20241122,135100,65567435,2080,2080,2080,2080,7
|
|
20241122,135000,65552875,2080,2080,2080,2080,6
|
|
20241122,134900,65540395,2080,2080,2080,2080,7
|
|
20241122,134800,65525835,2080,2080,2080,2080,7
|
|
20241122,134700,65511275,2080,2080,2080,2080,6
|
|
20241122,134600,65498795,2080,2080,2080,2080,7
|
|
20241122,134500,65484235,2080,2080,2080,2080,7
|
|
20241122,134400,65469675,2080,2080,2080,2080,6
|
|
20241122,134300,65457195,2080,2080,2080,2080,7
|
|
20241122,134200,65442635,2080,2080,2080,2080,7
|
|
20241122,134100,65428075,2080,2080,2080,2080,6
|
|
20241122,134000,65415595,2080,2080,2080,2080,3007
|
|
20241122,133900,59161035,2080,2080,2080,2080,7
|
|
20241122,133800,59146475,2080,2080,2080,2080,6
|
|
20241122,133700,59133995,2080,2080,2080,2080,7
|
|
20241122,133600,59119435,2080,2080,2080,2080,0
|
|
20241122,133500,59119435,2080,2080,2080,2080,7
|
|
20241122,133400,59104875,2080,2080,2080,2080,6
|
|
20241122,133300,59092395,2080,2080,2080,2080,7
|
|
20241122,133200,59077835,2080,2080,2080,2080,7
|
|
20241122,133100,59063275,2080,2080,2080,2080,6
|
|
20241122,133000,59050795,2080,2080,2080,2080,7
|
|
20241122,132900,59036235,2080,2080,2080,2080,7
|
|
20241122,132800,59021675,2080,2080,2080,2080,6
|
|
20241122,132700,59009195,2080,2080,2080,2080,7
|
|
20241122,132600,58994635,2080,2080,2080,2080,7
|
|
20241122,132500,58980075,2080,2080,2080,2080,6
|
|
20241122,132400,58967595,2080,2080,2080,2080,7
|
|
20241122,132300,58953035,2080,2080,2080,2080,7
|
|
20241122,132200,58938475,2080,2080,2080,2080,6
|
|
20241122,132100,58925995,2080,2080,2080,2080,7
|
|
20241122,132000,58911435,2080,2080,2080,2080,7
|
|
20241122,131900,58896875,2080,2080,2080,2080,6
|
|
20241122,131800,58884395,2080,2080,2080,2080,7
|
|
20241122,131700,58869835,2080,2080,2080,2080,7
|
|
20241122,131600,58855275,2080,2080,2080,2080,6
|
|
20241122,131500,58842795,2080,2080,2080,2080,7
|
|
20241122,131400,58828235,2080,2080,2080,2080,7
|
|
20241122,131300,58813675,2080,2080,2080,2080,6
|
|
20241122,131200,58801195,2080,2080,2080,2080,7
|
|
20241122,131100,58786635,2080,2080,2080,2080,7
|
|
20241122,131000,58772075,2080,2080,2080,2080,6
|
|
20241122,130900,58759595,2080,2080,2080,2080,7
|
|
20241122,130800,58745035,2080,2080,2080,2080,7
|
|
20241122,130700,58730475,2080,2080,2080,2080,6
|
|
20241122,130600,58717995,2080,2080,2080,2080,7
|
|
20241122,130500,58703435,2080,2080,2080,2080,7
|
|
20241122,130400,58688875,2080,2080,2080,2080,6
|
|
20241122,130300,58676395,2080,2080,2080,2080,7
|
|
20241122,130200,58661835,2080,2080,2080,2080,7
|
|
20241122,130100,58647275,2080,2080,2080,2080,6
|
|
20241122,130000,58634795,2080,2080,2080,2080,7
|
|
20241122,125900,58620235,2080,2080,2080,2080,7
|
|
20241122,125800,58605675,2080,2080,2080,2080,6
|
|
20241122,125700,58593195,2080,2080,2080,2080,7
|
|
20241122,125600,58578635,2080,2080,2080,2080,7
|
|
20241122,125500,58564075,2080,2080,2080,2080,6
|
|
20241122,125400,58551595,2080,2080,2080,2080,7
|
|
20241122,125300,58537035,2080,2080,2080,2080,7
|
|
20241122,125200,58522475,2080,2080,2080,2080,6
|
|
20241122,125100,58509995,2080,2080,2080,2080,7
|
|
20241122,125000,58495435,2080,2080,2080,2080,7
|
|
20241122,124900,58480875,2080,2080,2080,2080,6
|
|
20241122,124800,58468395,2080,2080,2080,2080,7
|
|
20241122,124700,58453835,2080,2080,2080,2080,7
|
|
20241122,124600,58439275,2080,2080,2080,2080,6
|
|
20241122,124500,58426795,2080,2080,2080,2080,7
|
|
20241122,124400,58412235,2080,2080,2080,2080,7
|
|
20241122,124300,58397675,2080,2080,2080,2080,6
|
|
20241122,124200,58385195,2080,2080,2080,2080,7
|
|
20241122,124100,58370635,2080,2080,2080,2080,7
|
|
20241122,124000,58356075,2080,2080,2080,2080,6
|
|
20241122,123900,58343595,2080,2080,2080,2080,7
|
|
20241122,123800,58329035,2080,2080,2080,2080,7
|
|
20241122,123700,58314475,2080,2080,2080,2080,6
|
|
20241122,123600,58301995,2080,2080,2080,2080,7
|
|
20241122,123500,58287435,2080,2080,2080,2080,7
|
|
20241122,123400,58272875,2080,2080,2080,2080,6
|
|
20241122,123300,58260395,2080,2080,2080,2080,7
|
|
20241122,123200,58245835,2080,2080,2080,2080,7
|
|
20241122,123100,58231275,2080,2080,2080,2080,6
|
|
20241122,123000,58218795,2080,2080,2080,2080,7
|
|
20241122,122900,58204235,2080,2080,2080,2080,0
|
|
20241122,122800,58204235,2080,2080,2080,2080,7
|
|
20241122,122700,58189675,2080,2080,2080,2080,6
|
|
20241122,122600,58177195,2080,2080,2080,2080,7
|
|
20241122,122500,58162635,2080,2080,2080,2080,7
|
|
20241122,122400,58148075,2080,2080,2080,2080,6
|
|
20241122,122300,58135595,2080,2080,2080,2080,7
|
|
20241122,122200,58121035,2080,2075,2080,2075,5007
|
|
20241122,122100,47731475,2080,2080,2080,2080,6
|
|
20241122,122000,47718995,2080,2080,2080,2080,7
|
|
20241122,121900,47704435,2080,2080,2080,2080,7
|
|
20241122,121800,47689875,2080,2080,2080,2080,6
|
|
20241122,121700,47677395,2080,2080,2080,2080,7
|
|
20241122,121600,47662835,2080,2080,2080,2080,7
|
|
20241122,121500,47648275,2080,2080,2080,2080,6
|
|
20241122,121400,47635795,2080,2080,2080,2080,7
|
|
20241122,121300,47621235,2080,2080,2080,2080,7
|
|
20241122,121200,47606675,2080,2080,2080,2080,6
|
|
20241122,121100,47594195,2080,2080,2080,2080,7
|
|
20241122,121000,47579635,2080,2080,2080,2080,7
|
|
20241122,120900,47565075,2080,2080,2080,2080,6
|
|
20241122,120800,47552595,2080,2080,2080,2080,7
|
|
20241122,120700,47538035,2080,2080,2080,2080,7
|
|
20241122,120600,47523475,2080,2080,2080,2080,6
|
|
20241122,120500,47510995,2080,2080,2080,2080,7
|
|
20241122,120400,47496435,2080,2080,2080,2080,7
|
|
20241122,120300,47481875,2080,2080,2080,2080,6
|
|
20241122,120200,47469395,2080,2080,2080,2080,7
|
|
20241122,120100,47454835,2080,2080,2080,2080,7
|
|
20241122,120000,47440275,2080,2080,2080,2080,6
|
|
20241122,115900,47427795,2080,2080,2080,2080,7
|
|
20241122,115800,47413235,2080,2080,2080,2080,7
|
|
20241122,115700,47398675,2080,2080,2080,2080,6
|
|
20241122,115600,47386195,2080,2080,2080,2080,7
|
|
20241122,115500,47371635,2080,2080,2080,2080,7
|
|
20241122,115400,47357075,2080,2080,2080,2080,6
|
|
20241122,115300,47344595,2080,2080,2080,2080,7
|
|
20241122,115200,47330035,2080,2080,2080,2080,7
|
|
20241122,115100,47315475,2080,2080,2080,2080,6
|
|
20241122,115000,47302995,2080,2080,2080,2080,7
|
|
20241122,114900,47288435,2080,2080,2080,2080,7
|
|
20241122,114800,47273875,2080,2080,2080,2080,6
|
|
20241122,114700,47261395,2080,2080,2080,2080,7
|
|
20241122,114600,47246835,2080,2080,2080,2080,7
|
|
20241122,114500,47232275,2080,2080,2080,2080,6
|
|
20241122,114400,47219795,2080,2080,2080,2080,7
|
|
20241122,114300,47205235,2080,2080,2080,2080,7
|
|
20241122,114200,47190675,2080,2080,2080,2080,6
|
|
20241122,114100,47178195,2080,2080,2080,2080,7
|
|
20241122,114000,47163635,2080,2080,2080,2080,7
|
|
20241122,113900,47149075,2080,2080,2080,2080,6
|
|
20241122,113800,47136595,2080,2080,2080,2080,7
|
|
20241122,113700,47122035,2080,2080,2080,2080,7
|
|
20241122,113600,47107475,2080,2080,2080,2080,6
|
|
20241122,113500,47094995,2080,2080,2080,2080,7
|
|
20241122,113400,47080435,2080,2080,2080,2080,7
|
|
20241122,113300,47065875,2080,2080,2080,2080,6
|
|
20241122,113200,47053395,2080,2080,2080,2080,7
|
|
20241122,113100,47038835,2080,2080,2080,2080,7
|
|
20241122,113000,47024275,2080,2080,2080,2080,6
|
|
20241122,112900,47011795,2080,2080,2080,2080,7
|
|
20241122,112800,46997235,2080,2080,2080,2080,7
|
|
20241122,112700,46982675,2080,2080,2080,2080,6
|
|
20241122,112600,46970195,2080,2080,2080,2080,7
|
|
20241122,112500,46955635,2080,2080,2080,2080,7
|
|
20241122,112400,46941075,2080,2080,2080,2080,6
|
|
20241122,112300,46928595,2080,2080,2080,2080,7
|
|
20241122,112200,46914035,2080,2080,2080,2080,0
|
|
20241122,112100,46914035,2080,2080,2080,2080,7
|
|
20241122,112000,46899475,2080,2080,2080,2080,6
|
|
20241122,111900,46886995,2080,2080,2080,2080,7
|
|
20241122,111800,46872435,2080,2080,2080,2080,7
|
|
20241122,111700,46857875,2080,2080,2080,2080,6
|
|
20241122,111600,46845395,2080,2080,2080,2080,7
|
|
20241122,111500,46830835,2080,2080,2080,2080,7
|
|
20241122,111400,46816275,2080,2080,2080,2080,6
|
|
20241122,111300,46803795,2080,2080,2080,2080,7
|
|
20241122,111200,46789235,2080,2080,2080,2080,7
|
|
20241122,111100,46774675,2080,2080,2080,2080,6
|
|
20241122,111000,46762195,2080,2080,2080,2080,7
|
|
20241122,110900,46747635,2080,2080,2080,2080,7
|
|
20241122,110800,46733075,2080,2080,2080,2080,6
|
|
20241122,110700,46720595,2080,2080,2080,2080,7
|
|
20241122,110600,46706035,2080,2080,2080,2080,7
|
|
20241122,110500,46691475,2080,2080,2080,2080,6
|
|
20241122,110400,46678995,2080,2080,2080,2080,7
|
|
20241122,110300,46664435,2080,2080,2080,2080,7
|
|
20241122,110200,46649875,2080,2080,2080,2080,6
|
|
20241122,110100,46637395,2080,2080,2080,2080,7
|
|
20241122,110000,46622835,2080,2080,2080,2080,7
|
|
20241122,105900,46608275,2080,2080,2080,2080,6
|
|
20241122,105800,46595795,2080,2080,2080,2080,7
|
|
20241122,105700,46581235,2080,2080,2080,2080,7
|
|
20241122,105600,46566675,2080,2080,2080,2080,6
|
|
20241122,105500,46554195,2080,2080,2080,2080,7
|
|
20241122,105400,46539635,2080,2080,2080,2080,7
|
|
20241122,105300,46525075,2080,2080,2080,2080,6
|
|
20241122,105200,46512595,2080,2080,2080,2080,7
|
|
20241122,105100,46498035,2080,2080,2080,2080,7
|
|
20241122,105000,46483475,2080,2080,2080,2080,6
|
|
20241122,104900,46470995,2080,2080,2080,2080,7
|
|
20241122,104800,46456435,2080,2080,2080,2080,7
|
|
20241122,104700,46441875,2080,2080,2080,2080,6
|
|
20241122,104600,46429395,2080,2080,2080,2080,7
|
|
20241122,104500,46414835,2080,2080,2080,2080,7
|
|
20241122,104400,46400275,2080,2080,2080,2080,6
|
|
20241122,104300,46387795,2080,2080,2080,2080,7
|
|
20241122,104200,46373235,2080,2080,2080,2080,7
|
|
20241122,104100,46358675,2080,2080,2080,2080,6
|
|
20241122,104000,46346195,2080,2080,2080,2080,7
|
|
20241122,103900,46331635,2080,2080,2080,2080,0
|
|
20241122,103800,46331635,2080,2080,2080,2080,0
|
|
20241122,103700,46331635,2080,2080,2080,2080,0
|
|
20241122,103600,46331635,2080,2080,2080,2080,7
|
|
20241122,103500,46317075,2080,2080,2080,2080,7
|
|
20241122,103400,46302515,2080,2080,2080,2080,6
|
|
20241122,103300,46290035,2080,2080,2080,2080,7
|
|
20241122,103200,46275475,2080,2080,2080,2080,7
|
|
20241122,103100,46260915,2080,2080,2080,2080,6
|
|
20241122,103000,46248435,2080,2080,2080,2080,7
|
|
20241122,102900,46233875,2080,2080,2080,2080,7
|
|
20241122,102800,46219315,2080,2080,2080,2080,0
|
|
20241122,102700,46219315,2080,2080,2080,2080,6
|
|
20241122,102600,46206835,2080,2080,2080,2080,7
|
|
20241122,102500,46192275,2080,2080,2080,2080,7
|
|
20241122,102400,46177715,2080,2080,2080,2080,6
|
|
20241122,102300,46165235,2080,2080,2080,2080,7
|
|
20241122,102200,46150675,2080,2080,2080,2080,7
|
|
20241122,102100,46136115,2080,2080,2080,2080,6
|
|
20241122,102000,46123635,2080,2080,2080,2080,7
|
|
20241122,101900,46109075,2080,2080,2080,2080,7
|
|
20241122,101800,46094515,2080,2080,2080,2080,6
|
|
20241122,101700,46082035,2080,2080,2080,2080,7
|
|
20241122,101600,46067475,2080,2080,2080,2080,7
|
|
20241122,101500,46052915,2080,2080,2080,2080,6
|
|
20241122,101400,46040435,2080,2080,2080,2080,7
|
|
20241122,101300,46025875,2080,2080,2080,2080,7
|
|
20241122,101200,46011315,2080,2080,2080,2080,0
|
|
20241122,101100,46011315,2080,2080,2080,2080,0
|
|
20241122,101000,46011315,2080,2080,2080,2080,0
|
|
20241122,100900,46011315,2080,2080,2080,2080,0
|
|
20241122,100800,46011315,2080,2080,2080,2080,0
|
|
20241122,100700,46011315,2080,2080,2080,2080,0
|
|
20241122,100600,46011315,2080,2080,2080,2080,0
|
|
20241122,100500,46011315,2080,2080,2080,2080,0
|
|
20241122,100400,46011315,2080,2080,2080,2080,0
|
|
20241122,100300,46011315,2080,2080,2080,2080,0
|
|
20241122,100200,46011315,2080,2080,2080,2080,0
|
|
20241122,100100,46011315,2080,2080,2080,2080,0
|
|
20241122,100000,46011315,2080,2080,2080,2080,0
|
|
20241122,095900,46011315,2080,2080,2080,2080,0
|
|
20241122,095800,46011315,2080,2080,2080,2080,0
|
|
20241122,095700,46011315,2080,2080,2080,2080,0
|
|
20241122,095600,46011315,2080,2080,2080,2080,0
|
|
20241122,095500,46011315,2080,2080,2080,2080,0
|
|
20241122,095400,46011315,2080,2080,2080,2080,0
|
|
20241122,095300,46011315,2080,2080,2080,2080,0
|
|
20241122,095200,46011315,2080,2065,2080,2065,10201
|
|
20241122,095100,24935000,2075,2075,2075,2075,0
|
|
20241122,095000,24935000,2075,2075,2075,2075,0
|
|
20241122,094900,24935000,2075,2075,2075,2075,0
|
|
20241122,094800,24935000,2075,2075,2075,2075,0
|
|
20241122,094700,24935000,2075,2075,2075,2075,0
|
|
20241122,094600,24935000,2075,2075,2075,2075,0
|
|
20241122,094500,24935000,2075,2075,2075,2075,0
|
|
20241122,094400,24935000,2075,2075,2075,2075,0
|
|
20241122,094300,24935000,2075,2075,2075,2075,0
|
|
20241122,094200,24935000,2075,2075,2075,2075,0
|
|
20241122,094100,24935000,2075,2075,2075,2075,0
|
|
20241122,094000,24935000,2075,2075,2075,2075,0
|
|
20241122,093900,24935000,2075,2075,2075,2075,0
|
|
20241122,093800,24935000,2075,2075,2075,2075,0
|
|
20241122,093700,24935000,2075,2075,2075,2075,0
|
|
20241122,093600,24935000,2075,2075,2075,2075,0
|
|
20241122,093500,24935000,2075,2075,2075,2075,0
|
|
20241122,093400,24935000,2075,2075,2075,2075,0
|
|
20241122,093300,24935000,2075,2075,2075,2075,0
|
|
20241122,093200,24935000,2075,2075,2075,2075,0
|
|
20241122,093100,24935000,2075,2075,2075,2075,0
|
|
20241122,093000,24935000,2075,2075,2075,2075,0
|
|
20241122,092900,24935000,2075,2075,2075,2075,0
|
|
20241122,092800,24935000,2075,2075,2075,2075,0
|
|
20241122,092700,24935000,2075,2075,2075,2075,0
|
|
20241122,092600,24935000,2075,2075,2075,2075,0
|
|
20241122,092500,24935000,2075,2075,2075,2075,0
|
|
20241122,092400,24935000,2075,2075,2075,2075,0
|
|
20241122,092300,24935000,2075,2075,2075,2075,0
|
|
20241122,092200,24935000,2075,2075,2075,2075,0
|
|
20241122,092100,24935000,2075,2075,2075,2075,0
|
|
20241122,092000,24935000,2075,2075,2075,2075,0
|
|
20241122,091900,24935000,2075,2075,2075,2075,0
|
|
20241122,091800,24935000,2075,2075,2075,2075,0
|
|
20241122,091700,24935000,2075,2075,2075,2075,0
|
|
20241122,091600,24935000,2075,2075,2075,2075,0
|
|
20241122,091500,24935000,2075,2075,2075,2075,0
|
|
20241122,091400,24935000,2075,2075,2075,2075,0
|
|
20241122,091300,24935000,2075,2075,2075,2075,0
|
|
20241122,091200,24935000,2075,2075,2075,2075,0
|
|
20241122,091100,24935000,2075,2075,2075,2075,0
|
|
20241122,091000,24935000,2075,2075,2075,2075,0
|
|
20241122,090900,24935000,2075,2075,2075,2075,0
|
|
20241122,090800,24935000,2075,2075,2075,2075,0
|
|
20241122,090700,24935000,2075,2075,2075,2075,0
|
|
20241122,090600,24935000,2075,2075,2075,2075,0
|
|
20241122,090500,24935000,2075,2075,2075,2075,5000
|
|
20241122,090400,14560000,2080,2080,2080,2080,5767
|
|
20241122,090300,2564640,2080,2080,2080,2080,0
|
|
20241122,090200,2564640,2080,2080,2080,2080,1233
|
|
20241122,090100,0,2075,2075,2075,2075,0
|
|
20241122,090000,0,2075,2075,2075,2075,0
|