775 lines
35 KiB
CSV
775 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,215200,10350890,2075,2075,2075,2075,1
|
|
20241127,215100,10350890,2075,2075,2075,2075,0
|
|
20241127,215000,10350890,2075,2075,2075,2075,0
|
|
20241127,214900,10350890,2075,2075,2075,2075,0
|
|
20241127,214800,10350890,2075,2075,2075,2075,0
|
|
20241127,214700,10350890,2075,2075,2075,2075,0
|
|
20241127,214600,10350890,2075,2075,2075,2075,0
|
|
20241127,214500,10350890,2075,2075,2075,2075,0
|
|
20241127,214400,10350890,2075,2075,2075,2075,0
|
|
20241127,214300,10350890,2075,2075,2075,2075,0
|
|
20241127,214200,10350890,2075,2075,2075,2075,0
|
|
20241127,214100,10350890,2075,2075,2075,2075,0
|
|
20241127,214000,10350890,2075,2075,2075,2075,0
|
|
20241127,213900,10350890,2075,2075,2075,2075,0
|
|
20241127,213800,10350890,2075,2075,2075,2075,0
|
|
20241127,213700,10350890,2075,2075,2075,2075,0
|
|
20241127,213600,10350890,2075,2075,2075,2075,0
|
|
20241127,213500,10350890,2075,2075,2075,2075,0
|
|
20241127,213400,10350890,2075,2075,2075,2075,0
|
|
20241127,213300,10350890,2075,2075,2075,2075,0
|
|
20241127,213200,10350890,2075,2075,2075,2075,0
|
|
20241127,213100,10350890,2075,2075,2075,2075,0
|
|
20241127,213000,10350890,2075,2075,2075,2075,0
|
|
20241127,212900,10350890,2075,2075,2075,2075,0
|
|
20241127,212800,10350890,2075,2075,2075,2075,0
|
|
20241127,212700,10350890,2075,2075,2075,2075,0
|
|
20241127,212600,10350890,2075,2075,2075,2075,0
|
|
20241127,212500,10350890,2075,2075,2075,2075,0
|
|
20241127,212400,10350890,2075,2075,2075,2075,0
|
|
20241127,212300,10350890,2075,2075,2075,2075,0
|
|
20241127,212200,10350890,2075,2075,2075,2075,1
|
|
20241127,212100,10350890,2075,2075,2075,2075,0
|
|
20241127,212000,10350890,2075,2075,2075,2075,0
|
|
20241127,211900,10350890,2075,2075,2075,2075,0
|
|
20241127,211800,10350890,2075,2075,2075,2075,0
|
|
20241127,211700,10350890,2075,2075,2075,2075,0
|
|
20241127,211600,10350890,2075,2075,2075,2075,0
|
|
20241127,211500,10350890,2075,2075,2075,2075,0
|
|
20241127,211400,10350890,2075,2075,2075,2075,0
|
|
20241127,211300,10350890,2075,2075,2075,2075,0
|
|
20241127,211200,10350890,2075,2075,2075,2075,0
|
|
20241127,211100,10350890,2075,2075,2075,2075,0
|
|
20241127,211000,10350890,2075,2075,2075,2075,0
|
|
20241127,210900,10350890,2075,2075,2075,2075,0
|
|
20241127,210800,10350890,2075,2075,2075,2075,0
|
|
20241127,210700,10350890,2075,2075,2075,2075,0
|
|
20241127,210600,10350890,2075,2075,2075,2075,0
|
|
20241127,210500,10350890,2075,2075,2075,2075,0
|
|
20241127,210400,10350890,2075,2075,2075,2075,0
|
|
20241127,210300,10350890,2075,2075,2075,2075,0
|
|
20241127,210200,10350890,2075,2075,2075,2075,0
|
|
20241127,210100,10350890,2075,2075,2075,2075,0
|
|
20241127,210000,10350890,2075,2075,2075,2075,0
|
|
20241127,205900,10350890,2075,2075,2075,2075,0
|
|
20241127,205800,10350890,2075,2075,2075,2075,0
|
|
20241127,205700,10350890,2075,2075,2075,2075,0
|
|
20241127,205600,10350890,2075,2075,2075,2075,0
|
|
20241127,205500,10350890,2075,2075,2075,2075,0
|
|
20241127,205400,10350890,2075,2075,2075,2075,0
|
|
20241127,205300,10350890,2075,2075,2075,2075,0
|
|
20241127,205200,10350890,2075,2075,2075,2075,1
|
|
20241127,205100,10350890,2075,2075,2075,2075,0
|
|
20241127,205000,10350890,2075,2075,2075,2075,0
|
|
20241127,204900,10350890,2075,2075,2075,2075,0
|
|
20241127,204800,10350890,2075,2075,2075,2075,0
|
|
20241127,204700,10350890,2075,2075,2075,2075,0
|
|
20241127,204600,10350890,2075,2075,2075,2075,0
|
|
20241127,204500,10350890,2075,2075,2075,2075,0
|
|
20241127,204400,10350890,2075,2075,2075,2075,0
|
|
20241127,204300,10350890,2075,2075,2075,2075,0
|
|
20241127,204200,10350890,2075,2075,2075,2075,0
|
|
20241127,204100,10350890,2075,2075,2075,2075,0
|
|
20241127,204000,10350890,2075,2075,2075,2075,0
|
|
20241127,203900,10350890,2075,2075,2075,2075,0
|
|
20241127,203800,10350890,2075,2075,2075,2075,0
|
|
20241127,203700,10350890,2075,2075,2075,2075,0
|
|
20241127,203600,10350890,2075,2075,2075,2075,0
|
|
20241127,203500,10350890,2075,2075,2075,2075,0
|
|
20241127,203400,10350890,2075,2075,2075,2075,0
|
|
20241127,203300,10350890,2075,2075,2075,2075,0
|
|
20241127,203200,10350890,2075,2075,2075,2075,0
|
|
20241127,203100,10350890,2075,2075,2075,2075,0
|
|
20241127,203000,10350890,2075,2075,2075,2075,0
|
|
20241127,202900,10350890,2075,2075,2075,2075,0
|
|
20241127,202800,10350890,2075,2075,2075,2075,0
|
|
20241127,202700,10350890,2075,2075,2075,2075,0
|
|
20241127,202600,10350890,2075,2075,2075,2075,0
|
|
20241127,202500,10350890,2075,2075,2075,2075,0
|
|
20241127,202400,10350890,2075,2075,2075,2075,0
|
|
20241127,202300,10350890,2075,2075,2075,2075,0
|
|
20241127,202200,10350890,2075,2075,2075,2075,1
|
|
20241127,202100,10350890,2075,2075,2075,2075,0
|
|
20241127,202000,10350890,2075,2075,2075,2075,0
|
|
20241127,201900,10350890,2075,2075,2075,2075,0
|
|
20241127,201800,10350890,2075,2075,2075,2075,0
|
|
20241127,201700,10350890,2075,2075,2075,2075,0
|
|
20241127,201600,10350890,2075,2075,2075,2075,0
|
|
20241127,201500,10350890,2075,2075,2075,2075,0
|
|
20241127,201400,10350890,2075,2075,2075,2075,0
|
|
20241127,201300,10350890,2075,2075,2075,2075,0
|
|
20241127,201200,10350890,2075,2075,2075,2075,0
|
|
20241127,201100,10350890,2075,2075,2075,2075,0
|
|
20241127,201000,10350890,2075,2075,2075,2075,0
|
|
20241127,200900,10350890,2075,2075,2075,2075,0
|
|
20241127,200800,10350890,2075,2075,2075,2075,0
|
|
20241127,200700,10350890,2075,2075,2075,2075,0
|
|
20241127,200600,10350890,2075,2075,2075,2075,0
|
|
20241127,200500,10350890,2075,2075,2075,2075,0
|
|
20241127,200400,10350890,2075,2075,2075,2075,0
|
|
20241127,200300,10350890,2075,2075,2075,2075,0
|
|
20241127,200200,10350890,2075,2075,2075,2075,0
|
|
20241127,200100,10350890,2075,2075,2075,2075,0
|
|
20241127,200000,10350890,2075,2075,2075,2075,0
|
|
20241127,195900,10350890,2075,2075,2075,2075,0
|
|
20241127,195800,10350890,2075,2075,2075,2075,0
|
|
20241127,195700,10350890,2075,2075,2075,2075,0
|
|
20241127,195600,10350890,2075,2075,2075,2075,0
|
|
20241127,195500,10350890,2075,2075,2075,2075,0
|
|
20241127,195400,10350890,2075,2075,2075,2075,0
|
|
20241127,195300,10350890,2075,2075,2075,2075,0
|
|
20241127,195200,10350890,2075,2075,2075,2075,1
|
|
20241127,195100,10350890,2075,2075,2075,2075,0
|
|
20241127,195000,10350890,2075,2075,2075,2075,0
|
|
20241127,194900,10350890,2075,2075,2075,2075,0
|
|
20241127,194800,10350890,2075,2075,2075,2075,0
|
|
20241127,194700,10350890,2075,2075,2075,2075,0
|
|
20241127,194600,10350890,2075,2075,2075,2075,0
|
|
20241127,194500,10350890,2075,2075,2075,2075,0
|
|
20241127,194400,10350890,2075,2075,2075,2075,0
|
|
20241127,194300,10350890,2075,2075,2075,2075,0
|
|
20241127,194200,10350890,2075,2075,2075,2075,0
|
|
20241127,194100,10350890,2075,2075,2075,2075,0
|
|
20241127,194000,10350890,2075,2075,2075,2075,0
|
|
20241127,193900,10350890,2075,2075,2075,2075,0
|
|
20241127,193800,10350890,2075,2075,2075,2075,0
|
|
20241127,193700,10350890,2075,2075,2075,2075,0
|
|
20241127,193600,10350890,2075,2075,2075,2075,0
|
|
20241127,193500,10350890,2075,2075,2075,2075,0
|
|
20241127,193400,10350890,2075,2075,2075,2075,0
|
|
20241127,193300,10350890,2075,2075,2075,2075,0
|
|
20241127,193200,10350890,2075,2075,2075,2075,0
|
|
20241127,193100,10350890,2075,2075,2075,2075,0
|
|
20241127,193000,10350890,2075,2075,2075,2075,0
|
|
20241127,192900,10350890,2075,2075,2075,2075,0
|
|
20241127,192800,10350890,2075,2075,2075,2075,0
|
|
20241127,192700,10350890,2075,2075,2075,2075,0
|
|
20241127,192600,10350890,2075,2075,2075,2075,0
|
|
20241127,192500,10350890,2075,2075,2075,2075,0
|
|
20241127,192400,10350890,2075,2075,2075,2075,0
|
|
20241127,192300,10350890,2075,2075,2075,2075,0
|
|
20241127,192200,10350890,2075,2075,2075,2075,1
|
|
20241127,192100,10350890,2075,2075,2075,2075,0
|
|
20241127,192000,10350890,2075,2075,2075,2075,0
|
|
20241127,191900,10350890,2075,2075,2075,2075,0
|
|
20241127,191800,10350890,2075,2075,2075,2075,0
|
|
20241127,191700,10350890,2075,2075,2075,2075,0
|
|
20241127,191600,10350890,2075,2075,2075,2075,0
|
|
20241127,191500,10350890,2075,2075,2075,2075,0
|
|
20241127,191400,10350890,2075,2075,2075,2075,0
|
|
20241127,191300,10350890,2075,2075,2075,2075,0
|
|
20241127,191200,10350890,2075,2075,2075,2075,0
|
|
20241127,191100,10350890,2075,2075,2075,2075,0
|
|
20241127,191000,10350890,2075,2075,2075,2075,0
|
|
20241127,190900,10350890,2075,2075,2075,2075,0
|
|
20241127,190800,10350890,2075,2075,2075,2075,0
|
|
20241127,190700,10350890,2075,2075,2075,2075,0
|
|
20241127,190600,10350890,2075,2075,2075,2075,0
|
|
20241127,190500,10350890,2075,2075,2075,2075,0
|
|
20241127,190400,10350890,2075,2075,2075,2075,0
|
|
20241127,190300,10350890,2075,2075,2075,2075,0
|
|
20241127,190200,10350890,2075,2075,2075,2075,0
|
|
20241127,190100,10350890,2075,2075,2075,2075,0
|
|
20241127,190000,10350890,2075,2075,2075,2075,0
|
|
20241127,185900,10350890,2075,2075,2075,2075,0
|
|
20241127,185800,10350890,2075,2075,2075,2075,0
|
|
20241127,185700,10350890,2075,2075,2075,2075,0
|
|
20241127,185600,10350890,2075,2075,2075,2075,0
|
|
20241127,185500,10350890,2075,2075,2075,2075,0
|
|
20241127,185400,10350890,2075,2075,2075,2075,0
|
|
20241127,185300,10350890,2075,2075,2075,2075,0
|
|
20241127,185200,10350890,2075,2075,2075,2075,1
|
|
20241127,185100,10350890,2075,2075,2075,2075,0
|
|
20241127,185000,10350890,2075,2075,2075,2075,0
|
|
20241127,184900,10350890,2075,2075,2075,2075,0
|
|
20241127,184800,10350890,2075,2075,2075,2075,0
|
|
20241127,184700,10350890,2075,2075,2075,2075,0
|
|
20241127,184600,10350890,2075,2075,2075,2075,0
|
|
20241127,184500,10350890,2075,2075,2075,2075,0
|
|
20241127,184400,10350890,2075,2075,2075,2075,0
|
|
20241127,184300,10350890,2075,2075,2075,2075,0
|
|
20241127,184200,10350890,2075,2075,2075,2075,0
|
|
20241127,184100,10350890,2075,2075,2075,2075,0
|
|
20241127,184000,10350890,2075,2075,2075,2075,0
|
|
20241127,183900,10350890,2075,2075,2075,2075,0
|
|
20241127,183800,10350890,2075,2075,2075,2075,0
|
|
20241127,183700,10350890,2075,2075,2075,2075,0
|
|
20241127,183600,10350890,2075,2075,2075,2075,0
|
|
20241127,183500,10350890,2075,2075,2075,2075,0
|
|
20241127,183400,10350890,2075,2075,2075,2075,0
|
|
20241127,183300,10350890,2075,2075,2075,2075,0
|
|
20241127,183200,10350890,2075,2075,2075,2075,0
|
|
20241127,183100,10350890,2075,2075,2075,2075,0
|
|
20241127,183000,10350890,2075,2075,2075,2075,0
|
|
20241127,182900,10350890,2075,2075,2075,2075,0
|
|
20241127,182800,10350890,2075,2075,2075,2075,0
|
|
20241127,182700,10350890,2075,2075,2075,2075,0
|
|
20241127,182600,10350890,2075,2075,2075,2075,0
|
|
20241127,182500,10350890,2075,2075,2075,2075,0
|
|
20241127,182400,10350890,2075,2075,2075,2075,0
|
|
20241127,182300,10350890,2075,2075,2075,2075,0
|
|
20241127,182200,10350890,2075,2075,2075,2075,1
|
|
20241127,182100,10350890,2075,2075,2075,2075,0
|
|
20241127,182000,10350890,2075,2075,2075,2075,0
|
|
20241127,181900,10350890,2075,2075,2075,2075,0
|
|
20241127,181800,10350890,2075,2075,2075,2075,0
|
|
20241127,181700,10350890,2075,2075,2075,2075,0
|
|
20241127,181600,10350890,2075,2075,2075,2075,0
|
|
20241127,181500,10350890,2075,2075,2075,2075,0
|
|
20241127,181400,10350890,2075,2075,2075,2075,0
|
|
20241127,181300,10350890,2075,2075,2075,2075,0
|
|
20241127,181200,10350890,2075,2075,2075,2075,0
|
|
20241127,181100,10350890,2075,2075,2075,2075,0
|
|
20241127,181000,10350890,2075,2075,2075,2075,0
|
|
20241127,180900,10350890,2075,2075,2075,2075,0
|
|
20241127,180800,10350890,2075,2075,2075,2075,0
|
|
20241127,180700,10350890,2075,2075,2075,2075,0
|
|
20241127,180600,10350890,2075,2075,2075,2075,0
|
|
20241127,180500,10350890,2075,2075,2075,2075,0
|
|
20241127,180400,10350890,2075,2075,2075,2075,0
|
|
20241127,180300,10350890,2075,2075,2075,2075,0
|
|
20241127,180200,10350890,2075,2075,2075,2075,0
|
|
20241127,180100,10350890,2075,2075,2075,2075,0
|
|
20241127,180000,10350890,2075,2075,2075,2075,0
|
|
20241127,175900,10350890,2075,2075,2075,2075,0
|
|
20241127,175800,10350890,2075,2075,2075,2075,0
|
|
20241127,175700,10350890,2075,2075,2075,2075,0
|
|
20241127,175600,10350890,2075,2075,2075,2075,0
|
|
20241127,175500,10350890,2075,2075,2075,2075,0
|
|
20241127,175400,10350890,2075,2075,2075,2075,0
|
|
20241127,175300,10350890,2075,2075,2075,2075,0
|
|
20241127,175200,10350890,2075,2075,2075,2075,1
|
|
20241127,175100,10350890,2075,2075,2075,2075,0
|
|
20241127,175000,10350890,2075,2075,2075,2075,0
|
|
20241127,174900,10350890,2075,2075,2075,2075,0
|
|
20241127,174800,10350890,2075,2075,2075,2075,0
|
|
20241127,174700,10350890,2075,2075,2075,2075,0
|
|
20241127,174600,10350890,2075,2075,2075,2075,0
|
|
20241127,174500,10350890,2075,2075,2075,2075,0
|
|
20241127,174400,10350890,2075,2075,2075,2075,0
|
|
20241127,174300,10350890,2075,2075,2075,2075,0
|
|
20241127,174200,10350890,2075,2075,2075,2075,0
|
|
20241127,174100,10350890,2075,2075,2075,2075,0
|
|
20241127,174000,10350890,2075,2075,2075,2075,0
|
|
20241127,173900,10350890,2075,2075,2075,2075,0
|
|
20241127,173800,10350890,2075,2075,2075,2075,0
|
|
20241127,173700,10350890,2075,2075,2075,2075,0
|
|
20241127,173600,10350890,2075,2075,2075,2075,0
|
|
20241127,173500,10350890,2075,2075,2075,2075,0
|
|
20241127,173400,10350890,2075,2075,2075,2075,0
|
|
20241127,173300,10350890,2075,2075,2075,2075,0
|
|
20241127,173200,10350890,2075,2075,2075,2075,0
|
|
20241127,173100,10350890,2075,2075,2075,2075,0
|
|
20241127,173000,10350890,2075,2075,2075,2075,0
|
|
20241127,172900,10350890,2075,2075,2075,2075,0
|
|
20241127,172800,10350890,2075,2075,2075,2075,0
|
|
20241127,172700,10350890,2075,2075,2075,2075,0
|
|
20241127,172600,10350890,2075,2075,2075,2075,0
|
|
20241127,172500,10350890,2075,2075,2075,2075,0
|
|
20241127,172400,10350890,2075,2075,2075,2075,0
|
|
20241127,172300,10350890,2075,2075,2075,2075,0
|
|
20241127,172200,10350890,2075,2075,2075,2075,1
|
|
20241127,172100,10350890,2075,2075,2075,2075,0
|
|
20241127,172000,10350890,2075,2075,2075,2075,0
|
|
20241127,171900,10350890,2075,2075,2075,2075,0
|
|
20241127,171800,10350890,2075,2075,2075,2075,0
|
|
20241127,171700,10350890,2075,2075,2075,2075,0
|
|
20241127,171600,10350890,2075,2075,2075,2075,0
|
|
20241127,171500,10350890,2075,2075,2075,2075,0
|
|
20241127,171400,10350890,2075,2075,2075,2075,0
|
|
20241127,171300,10350890,2075,2075,2075,2075,0
|
|
20241127,171200,10350890,2075,2075,2075,2075,0
|
|
20241127,171100,10350890,2075,2075,2075,2075,0
|
|
20241127,171000,10350890,2075,2075,2075,2075,0
|
|
20241127,170900,10350890,2075,2075,2075,2075,0
|
|
20241127,170800,10350890,2075,2075,2075,2075,0
|
|
20241127,170700,10350890,2075,2075,2075,2075,0
|
|
20241127,170600,10350890,2075,2075,2075,2075,0
|
|
20241127,170500,10350890,2075,2075,2075,2075,0
|
|
20241127,170400,10350890,2075,2075,2075,2075,0
|
|
20241127,170300,10350890,2075,2075,2075,2075,0
|
|
20241127,170200,10350890,2075,2075,2075,2075,0
|
|
20241127,170100,10350890,2075,2075,2075,2075,0
|
|
20241127,170000,10350890,2075,2075,2075,2075,0
|
|
20241127,165900,10350890,2075,2075,2075,2075,0
|
|
20241127,165800,10350890,2075,2075,2075,2075,0
|
|
20241127,165700,10350890,2075,2075,2075,2075,0
|
|
20241127,165600,10350890,2075,2075,2075,2075,0
|
|
20241127,165500,10350890,2075,2075,2075,2075,0
|
|
20241127,165400,10350890,2075,2075,2075,2075,0
|
|
20241127,165300,10350890,2075,2075,2075,2075,0
|
|
20241127,165200,10350890,2075,2075,2075,2075,1
|
|
20241127,165100,10350890,2075,2075,2075,2075,0
|
|
20241127,165000,10350890,2075,2075,2075,2075,0
|
|
20241127,164900,10350890,2075,2075,2075,2075,0
|
|
20241127,164800,10350890,2075,2075,2075,2075,0
|
|
20241127,164700,10350890,2075,2075,2075,2075,0
|
|
20241127,164600,10350890,2075,2075,2075,2075,0
|
|
20241127,164500,10350890,2075,2075,2075,2075,0
|
|
20241127,164400,10350890,2075,2075,2075,2075,0
|
|
20241127,164300,10350890,2075,2075,2075,2075,0
|
|
20241127,164200,10350890,2075,2075,2075,2075,0
|
|
20241127,164100,10350890,2075,2075,2075,2075,0
|
|
20241127,164000,10350890,2075,2075,2075,2075,0
|
|
20241127,163900,10350890,2075,2075,2075,2075,0
|
|
20241127,163800,10350890,2075,2075,2075,2075,0
|
|
20241127,163700,10350890,2075,2075,2075,2075,0
|
|
20241127,163600,10350890,2075,2075,2075,2075,0
|
|
20241127,163500,10350890,2075,2075,2075,2075,0
|
|
20241127,163400,10350890,2075,2075,2075,2075,0
|
|
20241127,163300,10350890,2075,2075,2075,2075,0
|
|
20241127,163200,10350890,2075,2075,2075,2075,0
|
|
20241127,163100,10350890,2075,2075,2075,2075,0
|
|
20241127,163000,10350890,2075,2075,2075,2075,0
|
|
20241127,162900,10350890,2075,2075,2075,2075,0
|
|
20241127,162800,10350890,2075,2075,2075,2075,0
|
|
20241127,162700,10350890,2075,2075,2075,2075,0
|
|
20241127,162600,10350890,2075,2075,2075,2075,0
|
|
20241127,162500,10350890,2075,2075,2075,2075,0
|
|
20241127,162400,10350890,2075,2075,2075,2075,0
|
|
20241127,162300,10350890,2075,2075,2075,2075,0
|
|
20241127,162200,10350890,2075,2075,2075,2075,1
|
|
20241127,162100,10350890,2075,2075,2075,2075,0
|
|
20241127,162000,10350890,2075,2075,2075,2075,0
|
|
20241127,161900,10350890,2075,2075,2075,2075,0
|
|
20241127,161800,10350890,2075,2075,2075,2075,0
|
|
20241127,161700,10350890,2075,2075,2075,2075,0
|
|
20241127,161600,10350890,2075,2075,2075,2075,0
|
|
20241127,161500,10350890,2075,2075,2075,2075,0
|
|
20241127,161400,10350890,2075,2075,2075,2075,0
|
|
20241127,161300,10350890,2075,2075,2075,2075,0
|
|
20241127,161200,10350890,2075,2075,2075,2075,0
|
|
20241127,161100,10350890,2075,2075,2075,2075,0
|
|
20241127,161000,10350890,2075,2075,2075,2075,0
|
|
20241127,160900,10350890,2075,2075,2075,2075,0
|
|
20241127,160800,10350890,2075,2075,2075,2075,0
|
|
20241127,160700,10350890,2075,2075,2075,2075,0
|
|
20241127,160600,10350890,2075,2075,2075,2075,0
|
|
20241127,160500,10350890,2075,2075,2075,2075,0
|
|
20241127,160400,10350890,2075,2075,2075,2075,0
|
|
20241127,160300,10350890,2075,2075,2075,2075,0
|
|
20241127,160200,10350890,2075,2075,2075,2075,0
|
|
20241127,160100,10350890,2075,2075,2075,2075,0
|
|
20241127,160000,10350890,2075,2075,2075,2075,0
|
|
20241127,155900,10350890,2075,2075,2075,2075,0
|
|
20241127,155800,10350890,2075,2075,2075,2075,0
|
|
20241127,155700,10350890,2075,2075,2075,2075,0
|
|
20241127,155600,10350890,2075,2075,2075,2075,0
|
|
20241127,155500,10350890,2075,2075,2075,2075,0
|
|
20241127,155400,10350890,2075,2075,2075,2075,0
|
|
20241127,155300,10350890,2075,2075,2075,2075,0
|
|
20241127,155200,10350890,2075,2075,2075,2075,1
|
|
20241127,155100,10350890,2075,2075,2075,2075,0
|
|
20241127,155000,10350890,2075,2075,2075,2075,0
|
|
20241127,154900,10350890,2075,2075,2075,2075,0
|
|
20241127,154800,10350890,2075,2075,2075,2075,0
|
|
20241127,154700,10350890,2075,2075,2075,2075,0
|
|
20241127,154600,10350890,2075,2075,2075,2075,0
|
|
20241127,154500,10350890,2075,2075,2075,2075,0
|
|
20241127,154400,10350890,2075,2075,2075,2075,0
|
|
20241127,154300,10350890,2075,2075,2075,2075,0
|
|
20241127,154200,10350890,2075,2075,2075,2075,0
|
|
20241127,154100,10350890,2075,2075,2075,2075,0
|
|
20241127,154000,10350890,2075,2075,2075,2075,0
|
|
20241127,153900,10350890,2075,2075,2075,2075,0
|
|
20241127,153800,10350890,2075,2075,2075,2075,0
|
|
20241127,153700,10350890,2075,2075,2075,2075,0
|
|
20241127,153600,10350890,2075,2075,2075,2075,0
|
|
20241127,153500,10350890,2075,2075,2075,2075,0
|
|
20241127,153400,10350890,2075,2075,2075,2075,0
|
|
20241127,153300,10350890,2075,2075,2075,2075,0
|
|
20241127,153200,10350890,2075,2075,2075,2075,0
|
|
20241127,153100,10350890,2075,2075,2075,2075,0
|
|
20241127,153000,10350890,2075,2075,2075,2075,1
|
|
20241127,152900,10348815,2075,2075,2075,2075,0
|
|
20241127,152800,10348815,2075,2075,2075,2075,0
|
|
20241127,152700,10348815,2075,2075,2075,2075,0
|
|
20241127,152600,10348815,2075,2075,2075,2075,0
|
|
20241127,152500,10348815,2075,2075,2075,2075,0
|
|
20241127,152400,10348815,2075,2075,2075,2075,0
|
|
20241127,152300,10348815,2075,2075,2075,2075,0
|
|
20241127,152200,10348815,2075,2075,2075,2075,0
|
|
20241127,152100,10348815,2075,2075,2075,2075,0
|
|
20241127,152000,10348815,2075,2075,2075,2075,0
|
|
20241127,151900,10348815,2075,2075,2075,2075,0
|
|
20241127,151800,10348815,2075,2075,2075,2075,0
|
|
20241127,151700,10348815,2075,2075,2075,2075,0
|
|
20241127,151600,10348815,2075,2075,2075,2075,0
|
|
20241127,151500,10348815,2075,2075,2075,2075,0
|
|
20241127,151400,10348815,2075,2075,2075,2075,0
|
|
20241127,151300,10348815,2075,2075,2075,2075,0
|
|
20241127,151200,10348815,2075,2075,2075,2075,0
|
|
20241127,151100,10348815,2075,2075,2075,2075,0
|
|
20241127,151000,10348815,2075,2075,2075,2075,0
|
|
20241127,150900,10348815,2075,2075,2075,2075,0
|
|
20241127,150800,10348815,2075,2075,2075,2075,0
|
|
20241127,150700,10348815,2075,2075,2075,2075,0
|
|
20241127,150600,10348815,2075,2075,2075,2075,0
|
|
20241127,150500,10348815,2075,2075,2075,2075,0
|
|
20241127,150400,10348815,2075,2075,2075,2075,0
|
|
20241127,150300,10348815,2075,2075,2075,2075,0
|
|
20241127,150200,10348815,2075,2075,2075,2075,0
|
|
20241127,150100,10348815,2075,2075,2075,2075,0
|
|
20241127,150000,10348815,2075,2075,2075,2075,0
|
|
20241127,145900,10348815,2075,2075,2075,2075,0
|
|
20241127,145800,10348815,2075,2075,2075,2075,0
|
|
20241127,145700,10348815,2075,2075,2075,2075,0
|
|
20241127,145600,10348815,2075,2075,2075,2075,0
|
|
20241127,145500,10348815,2075,2075,2075,2075,0
|
|
20241127,145400,10348815,2075,2075,2075,2075,0
|
|
20241127,145300,10348815,2075,2075,2075,2075,0
|
|
20241127,145200,10348815,2075,2075,2075,2075,0
|
|
20241127,145100,10348815,2075,2075,2075,2075,0
|
|
20241127,145000,10348815,2075,2075,2075,2075,0
|
|
20241127,144900,10348815,2075,2075,2075,2075,0
|
|
20241127,144800,10348815,2075,2075,2075,2075,0
|
|
20241127,144700,10348815,2075,2075,2075,2075,0
|
|
20241127,144600,10348815,2075,2075,2075,2075,0
|
|
20241127,144500,10348815,2075,2075,2075,2075,0
|
|
20241127,144400,10348815,2075,2075,2075,2075,0
|
|
20241127,144300,10348815,2075,2075,2075,2075,0
|
|
20241127,144200,10348815,2075,2075,2075,2075,0
|
|
20241127,144100,10348815,2075,2075,2075,2075,0
|
|
20241127,144000,10348815,2075,2075,2075,2075,0
|
|
20241127,143900,10348815,2075,2075,2075,2075,0
|
|
20241127,143800,10348815,2075,2075,2075,2075,0
|
|
20241127,143700,10348815,2075,2075,2075,2075,0
|
|
20241127,143600,10348815,2075,2075,2075,2075,0
|
|
20241127,143500,10348815,2075,2075,2075,2075,0
|
|
20241127,143400,10348815,2075,2075,2075,2075,0
|
|
20241127,143300,10348815,2075,2075,2075,2075,0
|
|
20241127,143200,10348815,2075,2075,2075,2075,0
|
|
20241127,143100,10348815,2075,2075,2075,2075,0
|
|
20241127,143000,10348815,2075,2075,2075,2075,0
|
|
20241127,142900,10348815,2075,2075,2075,2075,0
|
|
20241127,142800,10348815,2075,2075,2075,2075,0
|
|
20241127,142700,10348815,2075,2075,2075,2075,0
|
|
20241127,142600,10348815,2075,2075,2075,2075,0
|
|
20241127,142500,10348815,2075,2075,2075,2075,0
|
|
20241127,142400,10348815,2075,2075,2075,2075,0
|
|
20241127,142300,10348815,2075,2075,2075,2075,0
|
|
20241127,142200,10348815,2075,2075,2075,2075,0
|
|
20241127,142100,10348815,2075,2075,2075,2075,0
|
|
20241127,142000,10348815,2075,2075,2075,2075,0
|
|
20241127,141900,10348815,2075,2075,2075,2075,0
|
|
20241127,141800,10348815,2075,2075,2075,2075,0
|
|
20241127,141700,10348815,2075,2075,2075,2075,0
|
|
20241127,141600,10348815,2075,2075,2075,2075,0
|
|
20241127,141500,10348815,2075,2075,2075,2075,0
|
|
20241127,141400,10348815,2075,2075,2075,2075,0
|
|
20241127,141300,10348815,2075,2075,2075,2075,0
|
|
20241127,141200,10348815,2075,2075,2075,2075,0
|
|
20241127,141100,10348815,2075,2075,2075,2075,0
|
|
20241127,141000,10348815,2075,2075,2075,2075,0
|
|
20241127,140900,10348815,2075,2075,2075,2075,0
|
|
20241127,140800,10348815,2075,2075,2075,2075,0
|
|
20241127,140700,10348815,2075,2075,2075,2075,0
|
|
20241127,140600,10348815,2075,2075,2075,2075,0
|
|
20241127,140500,10348815,2075,2075,2075,2075,0
|
|
20241127,140400,10348815,2075,2075,2075,2075,0
|
|
20241127,140300,10348815,2075,2075,2075,2075,0
|
|
20241127,140200,10348815,2075,2075,2075,2075,0
|
|
20241127,140100,10348815,2075,2075,2075,2075,0
|
|
20241127,140000,10348815,2075,2075,2075,2075,0
|
|
20241127,135900,10348815,2075,2075,2075,2075,0
|
|
20241127,135800,10348815,2075,2075,2075,2075,0
|
|
20241127,135700,10348815,2075,2075,2075,2075,0
|
|
20241127,135600,10348815,2075,2075,2075,2075,0
|
|
20241127,135500,10348815,2075,2075,2075,2075,0
|
|
20241127,135400,10348815,2075,2075,2075,2075,0
|
|
20241127,135300,10348815,2075,2075,2075,2075,0
|
|
20241127,135200,10348815,2075,2075,2075,2075,0
|
|
20241127,135100,10348815,2075,2075,2075,2075,0
|
|
20241127,135000,10348815,2075,2075,2075,2075,0
|
|
20241127,134900,10348815,2075,2075,2075,2075,0
|
|
20241127,134800,10348815,2075,2075,2075,2075,0
|
|
20241127,134700,10348815,2075,2075,2075,2075,0
|
|
20241127,134600,10348815,2075,2075,2075,2075,0
|
|
20241127,134500,10348815,2075,2075,2075,2075,0
|
|
20241127,134400,10348815,2075,2075,2075,2075,0
|
|
20241127,134300,10348815,2075,2075,2075,2075,0
|
|
20241127,134200,10348815,2075,2075,2075,2075,0
|
|
20241127,134100,10348815,2075,2075,2075,2075,0
|
|
20241127,134000,10348815,2075,2075,2075,2075,0
|
|
20241127,133900,10348815,2075,2075,2075,2075,0
|
|
20241127,133800,10348815,2075,2075,2075,2075,0
|
|
20241127,133700,10348815,2075,2075,2075,2075,0
|
|
20241127,133600,10348815,2075,2075,2075,2075,0
|
|
20241127,133500,10348815,2075,2075,2075,2075,0
|
|
20241127,133400,10348815,2075,2075,2075,2075,0
|
|
20241127,133300,10348815,2075,2075,2075,2075,0
|
|
20241127,133200,10348815,2075,2075,2075,2075,0
|
|
20241127,133100,10348815,2075,2075,2075,2075,0
|
|
20241127,133000,10348815,2075,2075,2075,2075,0
|
|
20241127,132900,10348815,2075,2075,2075,2075,0
|
|
20241127,132800,10348815,2075,2075,2075,2075,0
|
|
20241127,132700,10348815,2075,2075,2075,2075,0
|
|
20241127,132600,10348815,2075,2075,2075,2075,0
|
|
20241127,132500,10348815,2075,2075,2075,2075,1
|
|
20241127,132400,10346740,2065,2065,2065,2065,0
|
|
20241127,132300,10346740,2065,2065,2065,2065,909
|
|
20241127,132200,8469655,2075,2075,2075,2075,0
|
|
20241127,132100,8469655,2075,2075,2075,2075,0
|
|
20241127,132000,8469655,2075,2075,2075,2075,0
|
|
20241127,131900,8469655,2075,2075,2075,2075,0
|
|
20241127,131800,8469655,2075,2075,2075,2075,0
|
|
20241127,131700,8469655,2075,2075,2075,2075,0
|
|
20241127,131600,8469655,2075,2075,2075,2075,0
|
|
20241127,131500,8469655,2075,2075,2075,2075,0
|
|
20241127,131400,8469655,2075,2075,2075,2075,0
|
|
20241127,131300,8469655,2075,2075,2075,2075,0
|
|
20241127,131200,8469655,2075,2075,2075,2075,0
|
|
20241127,131100,8469655,2075,2075,2075,2075,0
|
|
20241127,131000,8469655,2075,2075,2075,2075,0
|
|
20241127,130900,8469655,2075,2075,2075,2075,0
|
|
20241127,130800,8469655,2075,2075,2075,2075,0
|
|
20241127,130700,8469655,2075,2075,2075,2075,0
|
|
20241127,130600,8469655,2075,2075,2075,2075,0
|
|
20241127,130500,8469655,2075,2075,2075,2075,0
|
|
20241127,130400,8469655,2075,2075,2075,2075,0
|
|
20241127,130300,8469655,2075,2075,2075,2075,0
|
|
20241127,130200,8469655,2075,2075,2075,2075,0
|
|
20241127,130100,8469655,2075,2075,2075,2075,0
|
|
20241127,130000,8469655,2075,2075,2075,2075,0
|
|
20241127,125900,8469655,2075,2075,2075,2075,0
|
|
20241127,125800,8469655,2075,2075,2075,2075,0
|
|
20241127,125700,8469655,2075,2075,2075,2075,0
|
|
20241127,125600,8469655,2075,2075,2075,2075,0
|
|
20241127,125500,8469655,2075,2075,2075,2075,0
|
|
20241127,125400,8469655,2075,2075,2075,2075,0
|
|
20241127,125300,8469655,2075,2075,2075,2075,0
|
|
20241127,125200,8469655,2075,2075,2075,2075,0
|
|
20241127,125100,8469655,2075,2075,2075,2075,0
|
|
20241127,125000,8469655,2075,2075,2075,2075,0
|
|
20241127,124900,8469655,2075,2075,2075,2075,0
|
|
20241127,124800,8469655,2075,2075,2075,2075,0
|
|
20241127,124700,8469655,2075,2075,2075,2075,0
|
|
20241127,124600,8469655,2075,2075,2075,2075,0
|
|
20241127,124500,8469655,2075,2075,2075,2075,0
|
|
20241127,124400,8469655,2075,2075,2075,2075,0
|
|
20241127,124300,8469655,2075,2075,2075,2075,0
|
|
20241127,124200,8469655,2075,2075,2075,2075,0
|
|
20241127,124100,8469655,2075,2075,2075,2075,0
|
|
20241127,124000,8469655,2075,2075,2075,2075,0
|
|
20241127,123900,8469655,2075,2075,2075,2075,0
|
|
20241127,123800,8469655,2075,2075,2075,2075,0
|
|
20241127,123700,8469655,2075,2075,2075,2075,0
|
|
20241127,123600,8469655,2075,2075,2075,2075,0
|
|
20241127,123500,8469655,2075,2075,2075,2075,0
|
|
20241127,123400,8469655,2075,2075,2075,2075,0
|
|
20241127,123300,8469655,2075,2075,2075,2075,0
|
|
20241127,123200,8469655,2075,2075,2075,2075,0
|
|
20241127,123100,8469655,2075,2075,2075,2075,0
|
|
20241127,123000,8469655,2075,2075,2075,2075,0
|
|
20241127,122900,8469655,2075,2075,2075,2075,0
|
|
20241127,122800,8469655,2075,2075,2075,2075,0
|
|
20241127,122700,8469655,2075,2075,2075,2075,0
|
|
20241127,122600,8469655,2075,2075,2075,2075,0
|
|
20241127,122500,8469655,2075,2075,2075,2075,0
|
|
20241127,122400,8469655,2075,2075,2075,2075,0
|
|
20241127,122300,8469655,2075,2075,2075,2075,0
|
|
20241127,122200,8469655,2075,2075,2075,2075,0
|
|
20241127,122100,8469655,2075,2075,2075,2075,0
|
|
20241127,122000,8469655,2075,2075,2075,2075,0
|
|
20241127,121900,8469655,2075,2075,2075,2075,0
|
|
20241127,121800,8469655,2075,2075,2075,2075,0
|
|
20241127,121700,8469655,2075,2075,2075,2075,0
|
|
20241127,121600,8469655,2075,2075,2075,2075,0
|
|
20241127,121500,8469655,2075,2075,2075,2075,0
|
|
20241127,121400,8469655,2075,2075,2075,2075,0
|
|
20241127,121300,8469655,2075,2075,2075,2075,0
|
|
20241127,121200,8469655,2075,2075,2075,2075,0
|
|
20241127,121100,8469655,2075,2075,2075,2075,0
|
|
20241127,121000,8469655,2075,2070,2075,2070,43
|
|
20241127,120900,8380445,2070,2070,2070,2070,0
|
|
20241127,120800,8380445,2070,2070,2070,2070,0
|
|
20241127,120700,8380445,2070,2070,2070,2070,0
|
|
20241127,120600,8380445,2070,2070,2070,2070,0
|
|
20241127,120500,8380445,2070,2070,2070,2070,0
|
|
20241127,120400,8380445,2070,2070,2070,2070,0
|
|
20241127,120300,8380445,2070,2070,2070,2070,0
|
|
20241127,120200,8380445,2070,2070,2070,2070,0
|
|
20241127,120100,8380445,2070,2070,2070,2070,0
|
|
20241127,120000,8380445,2070,2070,2070,2070,0
|
|
20241127,115900,8380445,2070,2070,2070,2070,0
|
|
20241127,115800,8380445,2070,2070,2070,2070,0
|
|
20241127,115700,8380445,2070,2070,2070,2070,0
|
|
20241127,115600,8380445,2070,2070,2070,2070,0
|
|
20241127,115500,8380445,2070,2070,2070,2070,0
|
|
20241127,115400,8380445,2070,2070,2070,2070,0
|
|
20241127,115300,8380445,2070,2070,2070,2070,0
|
|
20241127,115200,8380445,2070,2070,2070,2070,0
|
|
20241127,115100,8380445,2070,2070,2070,2070,0
|
|
20241127,115000,8380445,2070,2070,2070,2070,0
|
|
20241127,114900,8380445,2070,2070,2070,2070,0
|
|
20241127,114800,8380445,2070,2070,2070,2070,0
|
|
20241127,114700,8380445,2070,2070,2070,2070,0
|
|
20241127,114600,8380445,2070,2070,2070,2070,0
|
|
20241127,114500,8380445,2070,2070,2070,2070,0
|
|
20241127,114400,8380445,2070,2070,2070,2070,0
|
|
20241127,114300,8380445,2070,2070,2070,2070,0
|
|
20241127,114200,8380445,2070,2070,2070,2070,0
|
|
20241127,114100,8380445,2070,2070,2070,2070,0
|
|
20241127,114000,8380445,2070,2070,2070,2070,0
|
|
20241127,113900,8380445,2070,2070,2070,2070,0
|
|
20241127,113800,8380445,2070,2070,2070,2070,0
|
|
20241127,113700,8380445,2070,2070,2070,2070,0
|
|
20241127,113600,8380445,2070,2070,2070,2070,0
|
|
20241127,113500,8380445,2070,2070,2070,2070,0
|
|
20241127,113400,8380445,2070,2070,2070,2070,0
|
|
20241127,113300,8380445,2070,2070,2070,2070,0
|
|
20241127,113200,8380445,2070,2070,2070,2070,0
|
|
20241127,113100,8380445,2070,2070,2070,2070,0
|
|
20241127,113000,8380445,2070,2070,2070,2070,0
|
|
20241127,112900,8380445,2070,2070,2070,2070,0
|
|
20241127,112800,8380445,2070,2070,2070,2070,0
|
|
20241127,112700,8380445,2070,2070,2070,2070,0
|
|
20241127,112600,8380445,2070,2070,2070,2070,0
|
|
20241127,112500,8380445,2070,2070,2070,2070,0
|
|
20241127,112400,8380445,2070,2070,2070,2070,0
|
|
20241127,112300,8380445,2070,2070,2070,2070,0
|
|
20241127,112200,8380445,2070,2070,2070,2070,0
|
|
20241127,112100,8380445,2070,2070,2070,2070,0
|
|
20241127,112000,8380445,2070,2070,2070,2070,0
|
|
20241127,111900,8380445,2070,2070,2070,2070,0
|
|
20241127,111800,8380445,2070,2070,2070,2070,0
|
|
20241127,111700,8380445,2070,2070,2070,2070,0
|
|
20241127,111600,8380445,2070,2070,2070,2070,0
|
|
20241127,111500,8380445,2070,2070,2070,2070,0
|
|
20241127,111400,8380445,2070,2070,2070,2070,0
|
|
20241127,111300,8380445,2070,2070,2070,2070,0
|
|
20241127,111200,8380445,2070,2070,2070,2070,0
|
|
20241127,111100,8380445,2070,2070,2070,2070,0
|
|
20241127,111000,8380445,2070,2070,2070,2070,0
|
|
20241127,110900,8380445,2070,2070,2070,2070,0
|
|
20241127,110800,8380445,2070,2070,2070,2070,0
|
|
20241127,110700,8380445,2070,2070,2070,2070,0
|
|
20241127,110600,8380445,2070,2070,2070,2070,0
|
|
20241127,110500,8380445,2070,2070,2070,2070,0
|
|
20241127,110400,8380445,2070,2070,2070,2070,0
|
|
20241127,110300,8380445,2070,2070,2070,2070,0
|
|
20241127,110200,8380445,2070,2070,2070,2070,0
|
|
20241127,110100,8380445,2070,2070,2070,2070,0
|
|
20241127,110000,8380445,2070,2070,2070,2070,0
|
|
20241127,105900,8380445,2070,2070,2070,2070,0
|
|
20241127,105800,8380445,2070,2070,2070,2070,0
|
|
20241127,105700,8380445,2070,2070,2070,2070,0
|
|
20241127,105600,8380445,2070,2070,2070,2070,0
|
|
20241127,105500,8380445,2070,2070,2070,2070,0
|
|
20241127,105400,8380445,2070,2070,2070,2070,0
|
|
20241127,105300,8380445,2070,2070,2070,2070,0
|
|
20241127,105200,8380445,2070,2070,2070,2070,0
|
|
20241127,105100,8380445,2070,2070,2070,2070,0
|
|
20241127,105000,8380445,2070,2070,2070,2070,0
|
|
20241127,104900,8380445,2070,2070,2070,2070,0
|
|
20241127,104800,8380445,2070,2070,2070,2070,0
|
|
20241127,104700,8380445,2070,2070,2070,2070,0
|
|
20241127,104600,8380445,2070,2070,2070,2070,0
|
|
20241127,104500,8380445,2070,2070,2070,2070,0
|
|
20241127,104400,8380445,2070,2070,2070,2070,0
|
|
20241127,104300,8380445,2070,2070,2070,2070,0
|
|
20241127,104200,8380445,2070,2070,2070,2070,0
|
|
20241127,104100,8380445,2070,2070,2070,2070,0
|
|
20241127,104000,8380445,2070,2070,2070,2070,0
|
|
20241127,103900,8380445,2070,2070,2070,2070,0
|
|
20241127,103800,8380445,2070,2070,2070,2070,0
|
|
20241127,103700,8380445,2070,2070,2070,2070,0
|
|
20241127,103600,8380445,2070,2070,2070,2070,0
|
|
20241127,103500,8380445,2070,2070,2070,2070,0
|
|
20241127,103400,8380445,2070,2070,2070,2070,0
|
|
20241127,103300,8380445,2070,2070,2070,2070,0
|
|
20241127,103200,8380445,2070,2070,2070,2070,0
|
|
20241127,103100,8380445,2070,2070,2070,2070,0
|
|
20241127,103000,8380445,2070,2070,2070,2070,0
|
|
20241127,102900,8380445,2070,2070,2070,2070,0
|
|
20241127,102800,8380445,2070,2070,2070,2070,0
|
|
20241127,102700,8380445,2070,2070,2070,2070,0
|
|
20241127,102600,8380445,2070,2070,2070,2070,0
|
|
20241127,102500,8380445,2070,2070,2070,2070,0
|
|
20241127,102400,8380445,2070,2070,2070,2070,0
|
|
20241127,102300,8380445,2070,2070,2070,2070,0
|
|
20241127,102200,8380445,2070,2070,2070,2070,0
|
|
20241127,102100,8380445,2070,2070,2070,2070,0
|
|
20241127,102000,8380445,2070,2070,2070,2070,0
|
|
20241127,101900,8380445,2070,2070,2070,2070,0
|
|
20241127,101800,8380445,2070,2070,2070,2070,0
|
|
20241127,101700,8380445,2070,2070,2070,2070,0
|
|
20241127,101600,8380445,2070,2070,2070,2070,0
|
|
20241127,101500,8380445,2070,2070,2070,2070,0
|
|
20241127,101400,8380445,2070,2070,2070,2070,0
|
|
20241127,101300,8380445,2070,2070,2070,2070,1
|
|
20241127,101200,8378375,2065,2065,2065,2065,0
|
|
20241127,101100,8378375,2065,2065,2065,2065,0
|
|
20241127,101000,8378375,2065,2065,2065,2065,0
|
|
20241127,100900,8378375,2065,2065,2065,2065,0
|
|
20241127,100800,8378375,2065,2065,2065,2065,0
|
|
20241127,100700,8378375,2065,2065,2065,2065,0
|
|
20241127,100600,8378375,2065,2065,2065,2065,0
|
|
20241127,100500,8378375,2065,2065,2065,2065,0
|
|
20241127,100400,8378375,2065,2065,2065,2065,0
|
|
20241127,100300,8378375,2065,2065,2065,2065,0
|
|
20241127,100200,8378375,2065,2065,2065,2065,0
|
|
20241127,100100,8378375,2065,2065,2065,2065,0
|
|
20241127,100000,8378375,2065,2065,2065,2065,0
|
|
20241127,095900,8378375,2065,2065,2065,2065,0
|
|
20241127,095800,8378375,2065,2065,2065,2065,0
|
|
20241127,095700,8378375,2065,2065,2065,2065,0
|
|
20241127,095600,8378375,2065,2065,2065,2065,0
|
|
20241127,095500,8378375,2065,2065,2065,2065,0
|
|
20241127,095400,8378375,2065,2065,2065,2065,0
|
|
20241127,095300,8378375,2065,2065,2065,2065,0
|
|
20241127,095200,8378375,2065,2065,2065,2065,0
|
|
20241127,095100,8378375,2065,2065,2065,2065,0
|
|
20241127,095000,8378375,2065,2065,2065,2065,0
|
|
20241127,094900,8378375,2065,2065,2065,2065,0
|
|
20241127,094800,8378375,2065,2065,2065,2065,0
|
|
20241127,094700,8378375,2065,2065,2065,2065,0
|
|
20241127,094600,8378375,2065,2065,2065,2065,0
|
|
20241127,094500,8378375,2065,2065,2065,2065,0
|
|
20241127,094400,8378375,2065,2065,2065,2065,0
|
|
20241127,094300,8378375,2065,2065,2065,2065,0
|
|
20241127,094200,8378375,2065,2065,2065,2065,0
|
|
20241127,094100,8378375,2065,2065,2065,2065,0
|
|
20241127,094000,8378375,2065,2065,2065,2065,0
|
|
20241127,093900,8378375,2065,2065,2065,2065,0
|
|
20241127,093800,8378375,2065,2065,2065,2065,0
|
|
20241127,093700,8378375,2065,2065,2065,2065,0
|
|
20241127,093600,8378375,2065,2065,2065,2065,0
|
|
20241127,093500,8378375,2065,2065,2065,2065,0
|
|
20241127,093400,8378375,2065,2065,2065,2065,0
|
|
20241127,093300,8378375,2065,2065,2065,2065,0
|
|
20241127,093200,8378375,2065,2065,2065,2065,0
|
|
20241127,093100,8378375,2065,2065,2065,2065,67
|
|
20241127,093000,8240020,2060,2060,2060,2060,0
|
|
20241127,092900,8240020,2060,2060,2060,2060,0
|
|
20241127,092800,8240020,2060,2060,2060,2060,0
|
|
20241127,092700,8240020,2060,2060,2060,2060,0
|
|
20241127,092600,8240020,2060,2060,2060,2060,0
|
|
20241127,092500,8240020,2060,2060,2060,2060,0
|
|
20241127,092400,8240020,2060,2060,2060,2060,0
|
|
20241127,092300,8240020,2060,2060,2060,2060,0
|
|
20241127,092200,8240020,2060,2065,2065,2060,4000
|
|
20241127,092100,0,2080,2080,2080,2080,0
|
|
20241127,092000,0,2080,2080,2080,2080,0
|
|
20241127,091900,0,2080,2080,2080,2080,0
|
|
20241127,091800,0,2080,2080,2080,2080,0
|
|
20241127,091700,0,2080,2080,2080,2080,0
|
|
20241127,091600,0,2080,2080,2080,2080,0
|
|
20241127,091500,0,2080,2080,2080,2080,0
|
|
20241127,091400,0,2080,2080,2080,2080,0
|
|
20241127,091300,0,2080,2080,2080,2080,0
|
|
20241127,091200,0,2080,2080,2080,2080,0
|
|
20241127,091100,0,2080,2080,2080,2080,0
|
|
20241127,091000,0,2080,2080,2080,2080,0
|
|
20241127,090900,0,2080,2080,2080,2080,0
|
|
20241127,090800,0,2080,2080,2080,2080,0
|
|
20241127,090700,0,2080,2080,2080,2080,0
|
|
20241127,090600,0,2080,2080,2080,2080,0
|
|
20241127,090500,0,2080,2080,2080,2080,0
|
|
20241127,090400,0,2080,2080,2080,2080,0
|
|
20241127,090300,0,2080,2080,2080,2080,0
|
|
20241127,090200,0,2080,2080,2080,2080,0
|
|
20241127,090100,0,2080,2080,2080,2080,0
|
|
20241127,090000,0,2080,2080,2080,2080,0
|