694 lines
31 KiB
CSV
694 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,213100,4358030,2070,2070,2070,2070,1
|
|
20250102,213000,4358030,2070,2070,2070,2070,0
|
|
20250102,212900,4358030,2070,2070,2070,2070,0
|
|
20250102,212800,4358030,2070,2070,2070,2070,0
|
|
20250102,212700,4358030,2070,2070,2070,2070,0
|
|
20250102,212600,4358030,2070,2070,2070,2070,0
|
|
20250102,212500,4358030,2070,2070,2070,2070,0
|
|
20250102,212400,4358030,2070,2070,2070,2070,0
|
|
20250102,212300,4358030,2070,2070,2070,2070,0
|
|
20250102,212200,4358030,2070,2070,2070,2070,0
|
|
20250102,212100,4358030,2070,2070,2070,2070,0
|
|
20250102,212000,4358030,2070,2070,2070,2070,0
|
|
20250102,211900,4358030,2070,2070,2070,2070,0
|
|
20250102,211800,4358030,2070,2070,2070,2070,0
|
|
20250102,211700,4358030,2070,2070,2070,2070,0
|
|
20250102,211600,4358030,2070,2070,2070,2070,0
|
|
20250102,211500,4358030,2070,2070,2070,2070,0
|
|
20250102,211400,4358030,2070,2070,2070,2070,0
|
|
20250102,211300,4358030,2070,2070,2070,2070,0
|
|
20250102,211200,4358030,2070,2070,2070,2070,0
|
|
20250102,211100,4358030,2070,2070,2070,2070,0
|
|
20250102,211000,4358030,2070,2070,2070,2070,0
|
|
20250102,210900,4358030,2070,2070,2070,2070,0
|
|
20250102,210800,4358030,2070,2070,2070,2070,0
|
|
20250102,210700,4358030,2070,2070,2070,2070,0
|
|
20250102,210600,4358030,2070,2070,2070,2070,0
|
|
20250102,210500,4358030,2070,2070,2070,2070,0
|
|
20250102,210400,4358030,2070,2070,2070,2070,0
|
|
20250102,210300,4358030,2070,2070,2070,2070,0
|
|
20250102,210200,4358030,2070,2070,2070,2070,0
|
|
20250102,210100,4358030,2070,2070,2070,2070,1
|
|
20250102,210000,4358030,2070,2070,2070,2070,0
|
|
20250102,205900,4358030,2070,2070,2070,2070,0
|
|
20250102,205800,4358030,2070,2070,2070,2070,0
|
|
20250102,205700,4358030,2070,2070,2070,2070,0
|
|
20250102,205600,4358030,2070,2070,2070,2070,0
|
|
20250102,205500,4358030,2070,2070,2070,2070,0
|
|
20250102,205400,4358030,2070,2070,2070,2070,0
|
|
20250102,205300,4358030,2070,2070,2070,2070,0
|
|
20250102,205200,4358030,2070,2070,2070,2070,0
|
|
20250102,205100,4358030,2070,2070,2070,2070,0
|
|
20250102,205000,4358030,2070,2070,2070,2070,0
|
|
20250102,204900,4358030,2070,2070,2070,2070,0
|
|
20250102,204800,4358030,2070,2070,2070,2070,0
|
|
20250102,204700,4358030,2070,2070,2070,2070,0
|
|
20250102,204600,4358030,2070,2070,2070,2070,0
|
|
20250102,204500,4358030,2070,2070,2070,2070,0
|
|
20250102,204400,4358030,2070,2070,2070,2070,0
|
|
20250102,204300,4358030,2070,2070,2070,2070,0
|
|
20250102,204200,4358030,2070,2070,2070,2070,0
|
|
20250102,204100,4358030,2070,2070,2070,2070,0
|
|
20250102,204000,4358030,2070,2070,2070,2070,0
|
|
20250102,203900,4358030,2070,2070,2070,2070,0
|
|
20250102,203800,4358030,2070,2070,2070,2070,0
|
|
20250102,203700,4358030,2070,2070,2070,2070,0
|
|
20250102,203600,4358030,2070,2070,2070,2070,0
|
|
20250102,203500,4358030,2070,2070,2070,2070,0
|
|
20250102,203400,4358030,2070,2070,2070,2070,0
|
|
20250102,203300,4358030,2070,2070,2070,2070,0
|
|
20250102,203200,4358030,2070,2070,2070,2070,0
|
|
20250102,203100,4358030,2070,2070,2070,2070,1
|
|
20250102,203000,4358030,2070,2070,2070,2070,0
|
|
20250102,202900,4358030,2070,2070,2070,2070,0
|
|
20250102,202800,4358030,2070,2070,2070,2070,0
|
|
20250102,202700,4358030,2070,2070,2070,2070,0
|
|
20250102,202600,4358030,2070,2070,2070,2070,0
|
|
20250102,202500,4358030,2070,2070,2070,2070,0
|
|
20250102,202400,4358030,2070,2070,2070,2070,0
|
|
20250102,202300,4358030,2070,2070,2070,2070,0
|
|
20250102,202200,4358030,2070,2070,2070,2070,0
|
|
20250102,202100,4358030,2070,2070,2070,2070,0
|
|
20250102,202000,4358030,2070,2070,2070,2070,0
|
|
20250102,201900,4358030,2070,2070,2070,2070,0
|
|
20250102,201800,4358030,2070,2070,2070,2070,0
|
|
20250102,201700,4358030,2070,2070,2070,2070,0
|
|
20250102,201600,4358030,2070,2070,2070,2070,0
|
|
20250102,201500,4358030,2070,2070,2070,2070,0
|
|
20250102,201400,4358030,2070,2070,2070,2070,0
|
|
20250102,201300,4358030,2070,2070,2070,2070,0
|
|
20250102,201200,4358030,2070,2070,2070,2070,0
|
|
20250102,201100,4358030,2070,2070,2070,2070,0
|
|
20250102,201000,4358030,2070,2070,2070,2070,0
|
|
20250102,200900,4358030,2070,2070,2070,2070,0
|
|
20250102,200800,4358030,2070,2070,2070,2070,0
|
|
20250102,200700,4358030,2070,2070,2070,2070,0
|
|
20250102,200600,4358030,2070,2070,2070,2070,0
|
|
20250102,200500,4358030,2070,2070,2070,2070,0
|
|
20250102,200400,4358030,2070,2070,2070,2070,0
|
|
20250102,200300,4358030,2070,2070,2070,2070,0
|
|
20250102,200200,4358030,2070,2070,2070,2070,0
|
|
20250102,200100,4358030,2070,2070,2070,2070,1
|
|
20250102,200000,4358030,2070,2070,2070,2070,0
|
|
20250102,195900,4358030,2070,2070,2070,2070,0
|
|
20250102,195800,4358030,2070,2070,2070,2070,0
|
|
20250102,195700,4358030,2070,2070,2070,2070,0
|
|
20250102,195600,4358030,2070,2070,2070,2070,0
|
|
20250102,195500,4358030,2070,2070,2070,2070,0
|
|
20250102,195400,4358030,2070,2070,2070,2070,0
|
|
20250102,195300,4358030,2070,2070,2070,2070,0
|
|
20250102,195200,4358030,2070,2070,2070,2070,0
|
|
20250102,195100,4358030,2070,2070,2070,2070,0
|
|
20250102,195000,4358030,2070,2070,2070,2070,0
|
|
20250102,194900,4358030,2070,2070,2070,2070,0
|
|
20250102,194800,4358030,2070,2070,2070,2070,0
|
|
20250102,194700,4358030,2070,2070,2070,2070,0
|
|
20250102,194600,4358030,2070,2070,2070,2070,0
|
|
20250102,194500,4358030,2070,2070,2070,2070,0
|
|
20250102,194400,4358030,2070,2070,2070,2070,0
|
|
20250102,194300,4358030,2070,2070,2070,2070,0
|
|
20250102,194200,4358030,2070,2070,2070,2070,0
|
|
20250102,194100,4358030,2070,2070,2070,2070,0
|
|
20250102,194000,4358030,2070,2070,2070,2070,0
|
|
20250102,193900,4358030,2070,2070,2070,2070,0
|
|
20250102,193800,4358030,2070,2070,2070,2070,0
|
|
20250102,193700,4358030,2070,2070,2070,2070,0
|
|
20250102,193600,4358030,2070,2070,2070,2070,0
|
|
20250102,193500,4358030,2070,2070,2070,2070,0
|
|
20250102,193400,4358030,2070,2070,2070,2070,0
|
|
20250102,193300,4358030,2070,2070,2070,2070,0
|
|
20250102,193200,4358030,2070,2070,2070,2070,0
|
|
20250102,193100,4358030,2070,2070,2070,2070,1
|
|
20250102,193000,4358030,2070,2070,2070,2070,0
|
|
20250102,192900,4358030,2070,2070,2070,2070,0
|
|
20250102,192800,4358030,2070,2070,2070,2070,0
|
|
20250102,192700,4358030,2070,2070,2070,2070,0
|
|
20250102,192600,4358030,2070,2070,2070,2070,0
|
|
20250102,192500,4358030,2070,2070,2070,2070,0
|
|
20250102,192400,4358030,2070,2070,2070,2070,0
|
|
20250102,192300,4358030,2070,2070,2070,2070,0
|
|
20250102,192200,4358030,2070,2070,2070,2070,0
|
|
20250102,192100,4358030,2070,2070,2070,2070,0
|
|
20250102,192000,4358030,2070,2070,2070,2070,0
|
|
20250102,191900,4358030,2070,2070,2070,2070,0
|
|
20250102,191800,4358030,2070,2070,2070,2070,0
|
|
20250102,191700,4358030,2070,2070,2070,2070,0
|
|
20250102,191600,4358030,2070,2070,2070,2070,0
|
|
20250102,191500,4358030,2070,2070,2070,2070,0
|
|
20250102,191400,4358030,2070,2070,2070,2070,0
|
|
20250102,191300,4358030,2070,2070,2070,2070,0
|
|
20250102,191200,4358030,2070,2070,2070,2070,0
|
|
20250102,191100,4358030,2070,2070,2070,2070,0
|
|
20250102,191000,4358030,2070,2070,2070,2070,0
|
|
20250102,190900,4358030,2070,2070,2070,2070,0
|
|
20250102,190800,4358030,2070,2070,2070,2070,0
|
|
20250102,190700,4358030,2070,2070,2070,2070,0
|
|
20250102,190600,4358030,2070,2070,2070,2070,0
|
|
20250102,190500,4358030,2070,2070,2070,2070,0
|
|
20250102,190400,4358030,2070,2070,2070,2070,0
|
|
20250102,190300,4358030,2070,2070,2070,2070,0
|
|
20250102,190200,4358030,2070,2070,2070,2070,0
|
|
20250102,190100,4358030,2070,2070,2070,2070,1
|
|
20250102,190000,4358030,2070,2070,2070,2070,0
|
|
20250102,185900,4358030,2070,2070,2070,2070,0
|
|
20250102,185800,4358030,2070,2070,2070,2070,0
|
|
20250102,185700,4358030,2070,2070,2070,2070,0
|
|
20250102,185600,4358030,2070,2070,2070,2070,0
|
|
20250102,185500,4358030,2070,2070,2070,2070,0
|
|
20250102,185400,4358030,2070,2070,2070,2070,0
|
|
20250102,185300,4358030,2070,2070,2070,2070,0
|
|
20250102,185200,4358030,2070,2070,2070,2070,0
|
|
20250102,185100,4358030,2070,2070,2070,2070,0
|
|
20250102,185000,4358030,2070,2070,2070,2070,0
|
|
20250102,184900,4358030,2070,2070,2070,2070,0
|
|
20250102,184800,4358030,2070,2070,2070,2070,0
|
|
20250102,184700,4358030,2070,2070,2070,2070,0
|
|
20250102,184600,4358030,2070,2070,2070,2070,0
|
|
20250102,184500,4358030,2070,2070,2070,2070,0
|
|
20250102,184400,4358030,2070,2070,2070,2070,0
|
|
20250102,184300,4358030,2070,2070,2070,2070,0
|
|
20250102,184200,4358030,2070,2070,2070,2070,0
|
|
20250102,184100,4358030,2070,2070,2070,2070,0
|
|
20250102,184000,4358030,2070,2070,2070,2070,0
|
|
20250102,183900,4358030,2070,2070,2070,2070,0
|
|
20250102,183800,4358030,2070,2070,2070,2070,0
|
|
20250102,183700,4358030,2070,2070,2070,2070,0
|
|
20250102,183600,4358030,2070,2070,2070,2070,0
|
|
20250102,183500,4358030,2070,2070,2070,2070,0
|
|
20250102,183400,4358030,2070,2070,2070,2070,0
|
|
20250102,183300,4358030,2070,2070,2070,2070,0
|
|
20250102,183200,4358030,2070,2070,2070,2070,0
|
|
20250102,183100,4358030,2070,2070,2070,2070,1
|
|
20250102,183000,4358030,2070,2070,2070,2070,0
|
|
20250102,182900,4358030,2070,2070,2070,2070,0
|
|
20250102,182800,4358030,2070,2070,2070,2070,0
|
|
20250102,182700,4358030,2070,2070,2070,2070,0
|
|
20250102,182600,4358030,2070,2070,2070,2070,0
|
|
20250102,182500,4358030,2070,2070,2070,2070,0
|
|
20250102,182400,4358030,2070,2070,2070,2070,0
|
|
20250102,182300,4358030,2070,2070,2070,2070,0
|
|
20250102,182200,4358030,2070,2070,2070,2070,0
|
|
20250102,182100,4358030,2070,2070,2070,2070,0
|
|
20250102,182000,4358030,2070,2070,2070,2070,0
|
|
20250102,181900,4358030,2070,2070,2070,2070,0
|
|
20250102,181800,4358030,2070,2070,2070,2070,0
|
|
20250102,181700,4358030,2070,2070,2070,2070,0
|
|
20250102,181600,4358030,2070,2070,2070,2070,0
|
|
20250102,181500,4358030,2070,2070,2070,2070,0
|
|
20250102,181400,4358030,2070,2070,2070,2070,0
|
|
20250102,181300,4358030,2070,2070,2070,2070,0
|
|
20250102,181200,4358030,2070,2070,2070,2070,0
|
|
20250102,181100,4358030,2070,2070,2070,2070,0
|
|
20250102,181000,4358030,2070,2070,2070,2070,0
|
|
20250102,180900,4358030,2070,2070,2070,2070,0
|
|
20250102,180800,4358030,2070,2070,2070,2070,0
|
|
20250102,180700,4358030,2070,2070,2070,2070,0
|
|
20250102,180600,4358030,2070,2070,2070,2070,0
|
|
20250102,180500,4358030,2070,2070,2070,2070,0
|
|
20250102,180400,4358030,2070,2070,2070,2070,0
|
|
20250102,180300,4358030,2070,2070,2070,2070,0
|
|
20250102,180200,4358030,2070,2070,2070,2070,0
|
|
20250102,180100,4358030,2070,2070,2070,2070,1
|
|
20250102,180000,4358030,2070,2070,2070,2070,0
|
|
20250102,175900,4358030,2070,2070,2070,2070,0
|
|
20250102,175800,4358030,2070,2070,2070,2070,0
|
|
20250102,175700,4358030,2070,2070,2070,2070,0
|
|
20250102,175600,4358030,2070,2070,2070,2070,0
|
|
20250102,175500,4358030,2070,2070,2070,2070,0
|
|
20250102,175400,4358030,2070,2070,2070,2070,0
|
|
20250102,175300,4358030,2070,2070,2070,2070,0
|
|
20250102,175200,4358030,2070,2070,2070,2070,0
|
|
20250102,175100,4358030,2070,2070,2070,2070,0
|
|
20250102,175000,4358030,2070,2070,2070,2070,0
|
|
20250102,174900,4358030,2070,2070,2070,2070,0
|
|
20250102,174800,4358030,2070,2070,2070,2070,0
|
|
20250102,174700,4358030,2070,2070,2070,2070,0
|
|
20250102,174600,4358030,2070,2070,2070,2070,0
|
|
20250102,174500,4358030,2070,2070,2070,2070,0
|
|
20250102,174400,4358030,2070,2070,2070,2070,0
|
|
20250102,174300,4358030,2070,2070,2070,2070,0
|
|
20250102,174200,4358030,2070,2070,2070,2070,0
|
|
20250102,174100,4358030,2070,2070,2070,2070,0
|
|
20250102,174000,4358030,2070,2070,2070,2070,0
|
|
20250102,173900,4358030,2070,2070,2070,2070,0
|
|
20250102,173800,4358030,2070,2070,2070,2070,0
|
|
20250102,173700,4358030,2070,2070,2070,2070,0
|
|
20250102,173600,4358030,2070,2070,2070,2070,0
|
|
20250102,173500,4358030,2070,2070,2070,2070,0
|
|
20250102,173400,4358030,2070,2070,2070,2070,0
|
|
20250102,173300,4358030,2070,2070,2070,2070,0
|
|
20250102,173200,4358030,2070,2070,2070,2070,0
|
|
20250102,173100,4358030,2070,2070,2070,2070,1
|
|
20250102,173000,4358030,2070,2070,2070,2070,0
|
|
20250102,172900,4358030,2070,2070,2070,2070,0
|
|
20250102,172800,4358030,2070,2070,2070,2070,0
|
|
20250102,172700,4358030,2070,2070,2070,2070,0
|
|
20250102,172600,4358030,2070,2070,2070,2070,0
|
|
20250102,172500,4358030,2070,2070,2070,2070,0
|
|
20250102,172400,4358030,2070,2070,2070,2070,0
|
|
20250102,172300,4358030,2070,2070,2070,2070,0
|
|
20250102,172200,4358030,2070,2070,2070,2070,0
|
|
20250102,172100,4358030,2070,2070,2070,2070,0
|
|
20250102,172000,4358030,2070,2070,2070,2070,0
|
|
20250102,171900,4358030,2070,2070,2070,2070,0
|
|
20250102,171800,4358030,2070,2070,2070,2070,0
|
|
20250102,171700,4358030,2070,2070,2070,2070,0
|
|
20250102,171600,4358030,2070,2070,2070,2070,0
|
|
20250102,171500,4358030,2070,2070,2070,2070,0
|
|
20250102,171400,4358030,2070,2070,2070,2070,0
|
|
20250102,171300,4358030,2070,2070,2070,2070,0
|
|
20250102,171200,4358030,2070,2070,2070,2070,0
|
|
20250102,171100,4358030,2070,2070,2070,2070,0
|
|
20250102,171000,4358030,2070,2070,2070,2070,0
|
|
20250102,170900,4358030,2070,2070,2070,2070,0
|
|
20250102,170800,4358030,2070,2070,2070,2070,0
|
|
20250102,170700,4358030,2070,2070,2070,2070,0
|
|
20250102,170600,4358030,2070,2070,2070,2070,0
|
|
20250102,170500,4358030,2070,2070,2070,2070,0
|
|
20250102,170400,4358030,2070,2070,2070,2070,0
|
|
20250102,170300,4358030,2070,2070,2070,2070,0
|
|
20250102,170200,4358030,2070,2070,2070,2070,0
|
|
20250102,170100,4358030,2070,2070,2070,2070,1
|
|
20250102,170000,4358030,2070,2070,2070,2070,0
|
|
20250102,165900,4358030,2070,2070,2070,2070,0
|
|
20250102,165800,4358030,2070,2070,2070,2070,0
|
|
20250102,165700,4358030,2070,2070,2070,2070,0
|
|
20250102,165600,4358030,2070,2070,2070,2070,0
|
|
20250102,165500,4358030,2070,2070,2070,2070,0
|
|
20250102,165400,4358030,2070,2070,2070,2070,0
|
|
20250102,165300,4358030,2070,2070,2070,2070,0
|
|
20250102,165200,4358030,2070,2070,2070,2070,0
|
|
20250102,165100,4358030,2070,2070,2070,2070,0
|
|
20250102,165000,4358030,2070,2070,2070,2070,0
|
|
20250102,164900,4358030,2070,2070,2070,2070,0
|
|
20250102,164800,4358030,2070,2070,2070,2070,0
|
|
20250102,164700,4358030,2070,2070,2070,2070,0
|
|
20250102,164600,4358030,2070,2070,2070,2070,0
|
|
20250102,164500,4358030,2070,2070,2070,2070,0
|
|
20250102,164400,4358030,2070,2070,2070,2070,0
|
|
20250102,164300,4358030,2070,2070,2070,2070,0
|
|
20250102,164200,4358030,2070,2070,2070,2070,0
|
|
20250102,164100,4358030,2070,2070,2070,2070,0
|
|
20250102,164000,4358030,2070,2070,2070,2070,0
|
|
20250102,163900,4358030,2070,2070,2070,2070,0
|
|
20250102,163800,4358030,2070,2070,2070,2070,0
|
|
20250102,163700,4358030,2070,2070,2070,2070,0
|
|
20250102,163600,4358030,2070,2070,2070,2070,0
|
|
20250102,163500,4358030,2070,2070,2070,2070,0
|
|
20250102,163400,4358030,2070,2070,2070,2070,0
|
|
20250102,163300,4358030,2070,2070,2070,2070,0
|
|
20250102,163200,4358030,2070,2070,2070,2070,0
|
|
20250102,163100,4358030,2070,2070,2070,2070,1
|
|
20250102,163000,4358030,2070,2070,2070,2070,0
|
|
20250102,162900,4358030,2070,2070,2070,2070,0
|
|
20250102,162800,4358030,2070,2070,2070,2070,0
|
|
20250102,162700,4358030,2070,2070,2070,2070,0
|
|
20250102,162600,4358030,2070,2070,2070,2070,0
|
|
20250102,162500,4358030,2070,2070,2070,2070,0
|
|
20250102,162400,4358030,2070,2070,2070,2070,0
|
|
20250102,162300,4358030,2070,2070,2070,2070,0
|
|
20250102,162200,4358030,2070,2070,2070,2070,0
|
|
20250102,162100,4358030,2070,2070,2070,2070,0
|
|
20250102,162000,4358030,2070,2070,2070,2070,0
|
|
20250102,161900,4358030,2070,2070,2070,2070,0
|
|
20250102,161800,4358030,2070,2070,2070,2070,0
|
|
20250102,161700,4358030,2070,2070,2070,2070,0
|
|
20250102,161600,4358030,2070,2070,2070,2070,0
|
|
20250102,161500,4358030,2070,2070,2070,2070,0
|
|
20250102,161400,4358030,2070,2070,2070,2070,0
|
|
20250102,161300,4358030,2070,2070,2070,2070,0
|
|
20250102,161200,4358030,2070,2070,2070,2070,0
|
|
20250102,161100,4358030,2070,2070,2070,2070,0
|
|
20250102,161000,4358030,2070,2070,2070,2070,0
|
|
20250102,160900,4358030,2070,2070,2070,2070,0
|
|
20250102,160800,4358030,2070,2070,2070,2070,0
|
|
20250102,160700,4358030,2070,2070,2070,2070,0
|
|
20250102,160600,4358030,2070,2070,2070,2070,0
|
|
20250102,160500,4358030,2070,2070,2070,2070,0
|
|
20250102,160400,4358030,2070,2070,2070,2070,0
|
|
20250102,160300,4358030,2070,2070,2070,2070,0
|
|
20250102,160200,4358030,2070,2070,2070,2070,0
|
|
20250102,160100,4358030,2070,2070,2070,2070,1
|
|
20250102,160000,4358030,2070,2070,2070,2070,0
|
|
20250102,155900,4358030,2070,2070,2070,2070,0
|
|
20250102,155800,4358030,2070,2070,2070,2070,0
|
|
20250102,155700,4358030,2070,2070,2070,2070,0
|
|
20250102,155600,4358030,2070,2070,2070,2070,0
|
|
20250102,155500,4358030,2070,2070,2070,2070,0
|
|
20250102,155400,4358030,2070,2070,2070,2070,0
|
|
20250102,155300,4358030,2070,2070,2070,2070,0
|
|
20250102,155200,4358030,2070,2070,2070,2070,0
|
|
20250102,155100,4358030,2070,2070,2070,2070,0
|
|
20250102,155000,4358030,2070,2070,2070,2070,0
|
|
20250102,154900,4358030,2070,2070,2070,2070,0
|
|
20250102,154800,4358030,2070,2070,2070,2070,0
|
|
20250102,154700,4358030,2070,2070,2070,2070,0
|
|
20250102,154600,4358030,2070,2070,2070,2070,0
|
|
20250102,154500,4358030,2070,2070,2070,2070,0
|
|
20250102,154400,4358030,2070,2070,2070,2070,0
|
|
20250102,154300,4358030,2070,2070,2070,2070,0
|
|
20250102,154200,4358030,2070,2070,2070,2070,0
|
|
20250102,154100,4358030,2070,2070,2070,2070,0
|
|
20250102,154000,4358030,2070,2070,2070,2070,0
|
|
20250102,153900,4358030,2070,2070,2070,2070,0
|
|
20250102,153800,4358030,2070,2070,2070,2070,0
|
|
20250102,153700,4358030,2070,2070,2070,2070,0
|
|
20250102,153600,4358030,2070,2070,2070,2070,0
|
|
20250102,153500,4358030,2070,2070,2070,2070,0
|
|
20250102,153400,4358030,2070,2070,2070,2070,0
|
|
20250102,153300,4358030,2070,2070,2070,2070,0
|
|
20250102,153200,4358030,2070,2070,2070,2070,0
|
|
20250102,153100,4358030,2070,2070,2070,2070,1
|
|
20250102,153000,4358030,2070,2070,2070,2070,1
|
|
20250102,152900,4355960,2065,2065,2065,2065,0
|
|
20250102,152800,4355960,2065,2065,2065,2065,0
|
|
20250102,152700,4355960,2065,2065,2065,2065,0
|
|
20250102,152600,4355960,2065,2065,2065,2065,0
|
|
20250102,152500,4355960,2065,2065,2065,2065,0
|
|
20250102,152400,4355960,2065,2065,2065,2065,0
|
|
20250102,152300,4355960,2065,2065,2065,2065,0
|
|
20250102,152200,4355960,2065,2065,2065,2065,0
|
|
20250102,152100,4355960,2065,2065,2065,2065,0
|
|
20250102,152000,4355960,2065,2065,2065,2065,0
|
|
20250102,151900,4355960,2065,2065,2065,2065,1
|
|
20250102,151800,4353895,2065,2065,2065,2065,1291
|
|
20250102,151700,1687980,2060,2060,2060,2060,0
|
|
20250102,151600,1687980,2060,2060,2060,2060,0
|
|
20250102,151500,1687980,2060,2060,2060,2060,0
|
|
20250102,151400,1687980,2060,2060,2060,2060,0
|
|
20250102,151300,1687980,2060,2060,2060,2060,0
|
|
20250102,151200,1687980,2060,2060,2060,2060,0
|
|
20250102,151100,1687980,2060,2060,2060,2060,0
|
|
20250102,151000,1687980,2060,2060,2060,2060,0
|
|
20250102,150900,1687980,2060,2060,2060,2060,0
|
|
20250102,150800,1687980,2060,2060,2060,2060,0
|
|
20250102,150700,1687980,2060,2060,2060,2060,0
|
|
20250102,150600,1687980,2060,2060,2060,2060,0
|
|
20250102,150500,1687980,2060,2060,2060,2060,0
|
|
20250102,150400,1687980,2060,2060,2060,2060,0
|
|
20250102,150300,1687980,2060,2060,2060,2060,0
|
|
20250102,150200,1687980,2060,2060,2060,2060,0
|
|
20250102,150100,1687980,2060,2060,2060,2060,0
|
|
20250102,150000,1687980,2060,2060,2060,2060,0
|
|
20250102,145900,1687980,2060,2060,2060,2060,0
|
|
20250102,145800,1687980,2060,2060,2060,2060,0
|
|
20250102,145700,1687980,2060,2060,2060,2060,0
|
|
20250102,145600,1687980,2060,2060,2060,2060,0
|
|
20250102,145500,1687980,2060,2060,2060,2060,0
|
|
20250102,145400,1687980,2060,2060,2060,2060,0
|
|
20250102,145300,1687980,2060,2060,2060,2060,0
|
|
20250102,145200,1687980,2060,2060,2060,2060,0
|
|
20250102,145100,1687980,2060,2060,2060,2060,0
|
|
20250102,145000,1687980,2060,2060,2060,2060,0
|
|
20250102,144900,1687980,2060,2060,2060,2060,0
|
|
20250102,144800,1687980,2060,2060,2060,2060,0
|
|
20250102,144700,1687980,2060,2060,2060,2060,0
|
|
20250102,144600,1687980,2060,2060,2060,2060,0
|
|
20250102,144500,1687980,2060,2060,2060,2060,0
|
|
20250102,144400,1687980,2060,2060,2060,2060,0
|
|
20250102,144300,1687980,2060,2060,2060,2060,0
|
|
20250102,144200,1687980,2060,2060,2060,2060,0
|
|
20250102,144100,1687980,2060,2060,2060,2060,0
|
|
20250102,144000,1687980,2060,2060,2060,2060,0
|
|
20250102,143900,1687980,2060,2060,2060,2060,0
|
|
20250102,143800,1687980,2060,2060,2060,2060,0
|
|
20250102,143700,1687980,2060,2060,2060,2060,0
|
|
20250102,143600,1687980,2060,2060,2060,2060,0
|
|
20250102,143500,1687980,2060,2060,2060,2060,0
|
|
20250102,143400,1687980,2060,2060,2060,2060,0
|
|
20250102,143300,1687980,2060,2060,2060,2060,0
|
|
20250102,143200,1687980,2060,2060,2060,2060,0
|
|
20250102,143100,1687980,2060,2060,2060,2060,0
|
|
20250102,143000,1687980,2060,2060,2060,2060,0
|
|
20250102,142900,1687980,2060,2060,2060,2060,0
|
|
20250102,142800,1687980,2060,2060,2060,2060,0
|
|
20250102,142700,1687980,2060,2060,2060,2060,0
|
|
20250102,142600,1687980,2060,2060,2060,2060,0
|
|
20250102,142500,1687980,2060,2060,2060,2060,0
|
|
20250102,142400,1687980,2060,2060,2060,2060,0
|
|
20250102,142300,1687980,2060,2060,2060,2060,0
|
|
20250102,142200,1687980,2060,2060,2060,2060,0
|
|
20250102,142100,1687980,2060,2060,2060,2060,0
|
|
20250102,142000,1687980,2060,2060,2060,2060,0
|
|
20250102,141900,1687980,2060,2060,2060,2060,0
|
|
20250102,141800,1687980,2060,2060,2060,2060,0
|
|
20250102,141700,1687980,2060,2060,2060,2060,0
|
|
20250102,141600,1687980,2060,2060,2060,2060,0
|
|
20250102,141500,1687980,2060,2060,2060,2060,0
|
|
20250102,141400,1687980,2060,2060,2060,2060,0
|
|
20250102,141300,1687980,2060,2060,2060,2060,0
|
|
20250102,141200,1687980,2060,2060,2060,2060,0
|
|
20250102,141100,1687980,2060,2060,2060,2060,0
|
|
20250102,141000,1687980,2060,2060,2060,2060,0
|
|
20250102,140900,1687980,2060,2060,2060,2060,0
|
|
20250102,140800,1687980,2060,2060,2060,2060,0
|
|
20250102,140700,1687980,2060,2060,2060,2060,0
|
|
20250102,140600,1687980,2060,2060,2060,2060,0
|
|
20250102,140500,1687980,2060,2060,2060,2060,0
|
|
20250102,140400,1687980,2060,2060,2060,2060,0
|
|
20250102,140300,1687980,2060,2060,2060,2060,0
|
|
20250102,140200,1687980,2060,2060,2060,2060,0
|
|
20250102,140100,1687980,2060,2060,2060,2060,0
|
|
20250102,140000,1687980,2060,2060,2060,2060,0
|
|
20250102,135900,1687980,2060,2060,2060,2060,0
|
|
20250102,135800,1687980,2060,2060,2060,2060,0
|
|
20250102,135700,1687980,2060,2060,2060,2060,0
|
|
20250102,135600,1687980,2060,2060,2060,2060,0
|
|
20250102,135500,1687980,2060,2060,2060,2060,0
|
|
20250102,135400,1687980,2060,2060,2060,2060,0
|
|
20250102,135300,1687980,2060,2060,2060,2060,0
|
|
20250102,135200,1687980,2060,2060,2060,2060,0
|
|
20250102,135100,1687980,2060,2060,2060,2060,0
|
|
20250102,135000,1687980,2060,2060,2060,2060,0
|
|
20250102,134900,1687980,2060,2060,2060,2060,0
|
|
20250102,134800,1687980,2060,2060,2060,2060,0
|
|
20250102,134700,1687980,2060,2060,2060,2060,0
|
|
20250102,134600,1687980,2060,2060,2060,2060,0
|
|
20250102,134500,1687980,2060,2060,2060,2060,0
|
|
20250102,134400,1687980,2060,2060,2060,2060,0
|
|
20250102,134300,1687980,2060,2060,2060,2060,0
|
|
20250102,134200,1687980,2060,2060,2060,2060,0
|
|
20250102,134100,1687980,2060,2060,2060,2060,0
|
|
20250102,134000,1687980,2060,2060,2060,2060,0
|
|
20250102,133900,1687980,2060,2060,2060,2060,0
|
|
20250102,133800,1687980,2060,2060,2060,2060,0
|
|
20250102,133700,1687980,2060,2060,2060,2060,0
|
|
20250102,133600,1687980,2060,2060,2060,2060,0
|
|
20250102,133500,1687980,2060,2060,2060,2060,0
|
|
20250102,133400,1687980,2060,2060,2060,2060,0
|
|
20250102,133300,1687980,2060,2060,2060,2060,0
|
|
20250102,133200,1687980,2060,2060,2060,2060,0
|
|
20250102,133100,1687980,2060,2060,2060,2060,0
|
|
20250102,133000,1687980,2060,2060,2060,2060,0
|
|
20250102,132900,1687980,2060,2060,2060,2060,0
|
|
20250102,132800,1687980,2060,2060,2060,2060,0
|
|
20250102,132700,1687980,2060,2060,2060,2060,0
|
|
20250102,132600,1687980,2060,2060,2060,2060,0
|
|
20250102,132500,1687980,2060,2060,2060,2060,0
|
|
20250102,132400,1687980,2060,2060,2060,2060,0
|
|
20250102,132300,1687980,2060,2060,2060,2060,0
|
|
20250102,132200,1687980,2060,2060,2060,2060,0
|
|
20250102,132100,1687980,2060,2060,2060,2060,0
|
|
20250102,132000,1687980,2060,2060,2060,2060,0
|
|
20250102,131900,1687980,2060,2060,2060,2060,0
|
|
20250102,131800,1687980,2060,2060,2060,2060,0
|
|
20250102,131700,1687980,2060,2060,2060,2060,0
|
|
20250102,131600,1687980,2060,2060,2060,2060,0
|
|
20250102,131500,1687980,2060,2060,2060,2060,0
|
|
20250102,131400,1687980,2060,2060,2060,2060,0
|
|
20250102,131300,1687980,2060,2060,2060,2060,0
|
|
20250102,131200,1687980,2060,2060,2060,2060,0
|
|
20250102,131100,1687980,2060,2060,2060,2060,0
|
|
20250102,131000,1687980,2060,2060,2060,2060,0
|
|
20250102,130900,1687980,2060,2060,2060,2060,0
|
|
20250102,130800,1687980,2060,2060,2060,2060,0
|
|
20250102,130700,1687980,2060,2060,2060,2060,0
|
|
20250102,130600,1687980,2060,2060,2060,2060,0
|
|
20250102,130500,1687980,2060,2060,2060,2060,0
|
|
20250102,130400,1687980,2060,2060,2060,2060,0
|
|
20250102,130300,1687980,2060,2060,2060,2060,0
|
|
20250102,130200,1687980,2060,2060,2060,2060,0
|
|
20250102,130100,1687980,2060,2060,2060,2060,0
|
|
20250102,130000,1687980,2060,2060,2060,2060,0
|
|
20250102,125900,1687980,2060,2060,2060,2060,0
|
|
20250102,125800,1687980,2060,2060,2060,2060,0
|
|
20250102,125700,1687980,2060,2060,2060,2060,0
|
|
20250102,125600,1687980,2060,2060,2060,2060,0
|
|
20250102,125500,1687980,2060,2060,2060,2060,0
|
|
20250102,125400,1687980,2060,2060,2060,2060,0
|
|
20250102,125300,1687980,2060,2060,2060,2060,0
|
|
20250102,125200,1687980,2060,2060,2060,2060,0
|
|
20250102,125100,1687980,2060,2060,2060,2060,0
|
|
20250102,125000,1687980,2060,2060,2060,2060,0
|
|
20250102,124900,1687980,2060,2060,2060,2060,163
|
|
20250102,124800,1352200,2065,2065,2065,2065,0
|
|
20250102,124700,1352200,2065,2065,2065,2065,0
|
|
20250102,124600,1352200,2065,2065,2065,2065,0
|
|
20250102,124500,1352200,2065,2065,2065,2065,0
|
|
20250102,124400,1352200,2065,2065,2065,2065,0
|
|
20250102,124300,1352200,2065,2065,2065,2065,0
|
|
20250102,124200,1352200,2065,2065,2065,2065,0
|
|
20250102,124100,1352200,2065,2065,2065,2065,0
|
|
20250102,124000,1352200,2065,2065,2065,2065,0
|
|
20250102,123900,1352200,2065,2065,2065,2065,0
|
|
20250102,123800,1352200,2065,2065,2065,2065,0
|
|
20250102,123700,1352200,2065,2065,2065,2065,0
|
|
20250102,123600,1352200,2065,2065,2065,2065,0
|
|
20250102,123500,1352200,2065,2065,2065,2065,0
|
|
20250102,123400,1352200,2065,2065,2065,2065,0
|
|
20250102,123300,1352200,2065,2065,2065,2065,0
|
|
20250102,123200,1352200,2065,2065,2065,2065,0
|
|
20250102,123100,1352200,2065,2065,2065,2065,0
|
|
20250102,123000,1352200,2065,2065,2065,2065,0
|
|
20250102,122900,1352200,2065,2065,2065,2065,0
|
|
20250102,122800,1352200,2065,2065,2065,2065,0
|
|
20250102,122700,1352200,2065,2065,2065,2065,0
|
|
20250102,122600,1352200,2065,2065,2065,2065,0
|
|
20250102,122500,1352200,2065,2065,2065,2065,0
|
|
20250102,122400,1352200,2065,2065,2065,2065,0
|
|
20250102,122300,1352200,2065,2065,2065,2065,0
|
|
20250102,122200,1352200,2065,2065,2065,2065,0
|
|
20250102,122100,1352200,2065,2065,2065,2065,0
|
|
20250102,122000,1352200,2065,2065,2065,2065,0
|
|
20250102,121900,1352200,2065,2065,2065,2065,0
|
|
20250102,121800,1352200,2065,2065,2065,2065,0
|
|
20250102,121700,1352200,2065,2065,2065,2065,0
|
|
20250102,121600,1352200,2065,2065,2065,2065,0
|
|
20250102,121500,1352200,2065,2065,2065,2065,0
|
|
20250102,121400,1352200,2065,2065,2065,2065,0
|
|
20250102,121300,1352200,2065,2065,2065,2065,0
|
|
20250102,121200,1352200,2065,2065,2065,2065,0
|
|
20250102,121100,1352200,2065,2065,2065,2065,0
|
|
20250102,121000,1352200,2065,2065,2065,2065,0
|
|
20250102,120900,1352200,2065,2065,2065,2065,0
|
|
20250102,120800,1352200,2065,2065,2065,2065,0
|
|
20250102,120700,1352200,2065,2065,2065,2065,0
|
|
20250102,120600,1352200,2065,2065,2065,2065,0
|
|
20250102,120500,1352200,2065,2065,2065,2065,0
|
|
20250102,120400,1352200,2065,2065,2065,2065,0
|
|
20250102,120300,1352200,2065,2065,2065,2065,0
|
|
20250102,120200,1352200,2065,2065,2065,2065,0
|
|
20250102,120100,1352200,2065,2065,2065,2065,0
|
|
20250102,120000,1352200,2065,2065,2065,2065,0
|
|
20250102,115900,1352200,2065,2065,2065,2065,0
|
|
20250102,115800,1352200,2065,2065,2065,2065,0
|
|
20250102,115700,1352200,2065,2065,2065,2065,0
|
|
20250102,115600,1352200,2065,2065,2065,2065,0
|
|
20250102,115500,1352200,2065,2065,2065,2065,0
|
|
20250102,115400,1352200,2065,2065,2065,2065,0
|
|
20250102,115300,1352200,2065,2065,2065,2065,0
|
|
20250102,115200,1352200,2065,2065,2065,2065,0
|
|
20250102,115100,1352200,2065,2065,2065,2065,0
|
|
20250102,115000,1352200,2065,2065,2065,2065,0
|
|
20250102,114900,1352200,2065,2065,2065,2065,0
|
|
20250102,114800,1352200,2065,2065,2065,2065,0
|
|
20250102,114700,1352200,2065,2065,2065,2065,0
|
|
20250102,114600,1352200,2065,2065,2065,2065,0
|
|
20250102,114500,1352200,2065,2065,2065,2065,0
|
|
20250102,114400,1352200,2065,2065,2065,2065,0
|
|
20250102,114300,1352200,2065,2065,2065,2065,0
|
|
20250102,114200,1352200,2065,2065,2065,2065,0
|
|
20250102,114100,1352200,2065,2065,2065,2065,0
|
|
20250102,114000,1352200,2065,2065,2065,2065,0
|
|
20250102,113900,1352200,2065,2065,2065,2065,0
|
|
20250102,113800,1352200,2065,2065,2065,2065,0
|
|
20250102,113700,1352200,2065,2065,2065,2065,0
|
|
20250102,113600,1352200,2065,2065,2065,2065,0
|
|
20250102,113500,1352200,2065,2065,2065,2065,0
|
|
20250102,113400,1352200,2065,2065,2065,2065,0
|
|
20250102,113300,1352200,2065,2065,2065,2065,0
|
|
20250102,113200,1352200,2065,2065,2065,2065,0
|
|
20250102,113100,1352200,2065,2065,2065,2065,0
|
|
20250102,113000,1352200,2065,2065,2065,2065,0
|
|
20250102,112900,1352200,2065,2065,2065,2065,0
|
|
20250102,112800,1352200,2065,2065,2065,2065,0
|
|
20250102,112700,1352200,2065,2065,2065,2065,0
|
|
20250102,112600,1352200,2065,2065,2065,2065,0
|
|
20250102,112500,1352200,2065,2065,2065,2065,0
|
|
20250102,112400,1352200,2065,2065,2065,2065,0
|
|
20250102,112300,1352200,2065,2065,2065,2065,0
|
|
20250102,112200,1352200,2065,2065,2065,2065,0
|
|
20250102,112100,1352200,2065,2065,2065,2065,0
|
|
20250102,112000,1352200,2065,2065,2065,2065,0
|
|
20250102,111900,1352200,2065,2065,2065,2065,0
|
|
20250102,111800,1352200,2065,2065,2065,2065,0
|
|
20250102,111700,1352200,2065,2065,2065,2065,1
|
|
20250102,111600,1350135,2055,2055,2055,2055,0
|
|
20250102,111500,1350135,2055,2055,2055,2055,0
|
|
20250102,111400,1350135,2055,2055,2055,2055,0
|
|
20250102,111300,1350135,2055,2055,2055,2055,0
|
|
20250102,111200,1350135,2055,2055,2055,2055,0
|
|
20250102,111100,1350135,2055,2055,2055,2055,0
|
|
20250102,111000,1350135,2055,2055,2055,2055,0
|
|
20250102,110900,1350135,2055,2055,2055,2055,0
|
|
20250102,110800,1350135,2055,2055,2055,2055,0
|
|
20250102,110700,1350135,2055,2055,2055,2055,0
|
|
20250102,110600,1350135,2055,2055,2055,2055,0
|
|
20250102,110500,1350135,2055,2055,2055,2055,0
|
|
20250102,110400,1350135,2055,2055,2055,2055,0
|
|
20250102,110300,1350135,2055,2055,2055,2055,0
|
|
20250102,110200,1350135,2055,2055,2055,2055,0
|
|
20250102,110100,1350135,2055,2055,2055,2055,0
|
|
20250102,110000,1350135,2055,2055,2055,2055,0
|
|
20250102,105900,1350135,2055,2055,2055,2055,0
|
|
20250102,105800,1350135,2055,2055,2055,2055,0
|
|
20250102,105700,1350135,2055,2055,2055,2055,0
|
|
20250102,105600,1350135,2055,2055,2055,2055,0
|
|
20250102,105500,1350135,2055,2055,2055,2055,0
|
|
20250102,105400,1350135,2055,2055,2055,2055,0
|
|
20250102,105300,1350135,2055,2055,2055,2055,0
|
|
20250102,105200,1350135,2055,2055,2055,2055,0
|
|
20250102,105100,1350135,2055,2055,2055,2055,0
|
|
20250102,105000,1350135,2055,2055,2055,2055,0
|
|
20250102,104900,1350135,2055,2055,2055,2055,0
|
|
20250102,104800,1350135,2055,2055,2055,2055,0
|
|
20250102,104700,1350135,2055,2055,2055,2055,0
|
|
20250102,104600,1350135,2055,2055,2055,2055,0
|
|
20250102,104500,1350135,2055,2055,2055,2055,0
|
|
20250102,104400,1350135,2055,2055,2055,2055,0
|
|
20250102,104300,1350135,2055,2055,2055,2055,0
|
|
20250102,104200,1350135,2055,2055,2055,2055,0
|
|
20250102,104100,1350135,2055,2055,2055,2055,0
|
|
20250102,104000,1350135,2055,2055,2055,2055,0
|
|
20250102,103900,1350135,2055,2055,2055,2055,0
|
|
20250102,103800,1350135,2055,2055,2055,2055,0
|
|
20250102,103700,1350135,2055,2055,2055,2055,0
|
|
20250102,103600,1350135,2055,2055,2055,2055,0
|
|
20250102,103500,1350135,2055,2055,2055,2055,0
|
|
20250102,103400,1350135,2055,2055,2055,2055,0
|
|
20250102,103300,1350135,2055,2055,2055,2055,0
|
|
20250102,103200,1350135,2055,2055,2055,2055,0
|
|
20250102,103100,1350135,2055,2055,2055,2055,0
|
|
20250102,103000,1350135,2055,2055,2055,2055,0
|
|
20250102,102900,1350135,2055,2055,2055,2055,0
|
|
20250102,102800,1350135,2055,2055,2055,2055,0
|
|
20250102,102700,1350135,2055,2055,2055,2055,0
|
|
20250102,102600,1350135,2055,2055,2055,2055,0
|
|
20250102,102500,1350135,2055,2055,2055,2055,0
|
|
20250102,102400,1350135,2055,2055,2055,2055,0
|
|
20250102,102300,1350135,2055,2055,2055,2055,0
|
|
20250102,102200,1350135,2055,2055,2055,2055,0
|
|
20250102,102100,1350135,2055,2055,2055,2055,0
|
|
20250102,102000,1350135,2055,2055,2055,2055,0
|
|
20250102,101900,1350135,2055,2055,2055,2055,0
|
|
20250102,101800,1350135,2055,2055,2055,2055,0
|
|
20250102,101700,1350135,2055,2055,2055,2055,0
|
|
20250102,101600,1350135,2055,2055,2055,2055,0
|
|
20250102,101500,1350135,2055,2055,2055,2055,0
|
|
20250102,101400,1350135,2055,2055,2055,2055,0
|
|
20250102,101300,1350135,2055,2055,2055,2055,0
|
|
20250102,101200,1350135,2055,2055,2055,2055,0
|
|
20250102,101100,1350135,2055,2055,2055,2055,0
|
|
20250102,101000,1350135,2055,2055,2055,2055,0
|
|
20250102,100900,1350135,2055,2055,2055,2055,0
|
|
20250102,100800,1350135,2055,2055,2055,2055,0
|
|
20250102,100700,1350135,2055,2055,2055,2055,0
|
|
20250102,100600,1350135,2055,2055,2055,2055,0
|
|
20250102,100500,1350135,2055,2055,2055,2055,0
|
|
20250102,100400,1350135,2055,2055,2055,2055,0
|
|
20250102,100300,1350135,2055,2055,2055,2055,0
|
|
20250102,100200,1350135,2055,2055,2055,2055,0
|
|
20250102,100100,1350135,2055,2055,2055,2055,0
|
|
20250102,100000,1350135,2055,2055,2055,2055,657
|