765 lines
34 KiB
CSV
765 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,214200,4251520,2080,2080,2080,2080,44
|
|
20250107,214100,4251520,2080,2080,2080,2080,0
|
|
20250107,214000,4251520,2080,2080,2080,2080,0
|
|
20250107,213900,4251520,2080,2080,2080,2080,0
|
|
20250107,213800,4251520,2080,2080,2080,2080,0
|
|
20250107,213700,4251520,2080,2080,2080,2080,0
|
|
20250107,213600,4251520,2080,2080,2080,2080,0
|
|
20250107,213500,4251520,2080,2080,2080,2080,0
|
|
20250107,213400,4251520,2080,2080,2080,2080,0
|
|
20250107,213300,4251520,2080,2080,2080,2080,0
|
|
20250107,213200,4251520,2080,2080,2080,2080,0
|
|
20250107,213100,4251520,2080,2080,2080,2080,0
|
|
20250107,213000,4251520,2080,2080,2080,2080,0
|
|
20250107,212900,4251520,2080,2080,2080,2080,0
|
|
20250107,212800,4251520,2080,2080,2080,2080,0
|
|
20250107,212700,4251520,2080,2080,2080,2080,0
|
|
20250107,212600,4251520,2080,2080,2080,2080,0
|
|
20250107,212500,4251520,2080,2080,2080,2080,0
|
|
20250107,212400,4251520,2080,2080,2080,2080,0
|
|
20250107,212300,4251520,2080,2080,2080,2080,0
|
|
20250107,212200,4251520,2080,2080,2080,2080,0
|
|
20250107,212100,4251520,2080,2080,2080,2080,0
|
|
20250107,212000,4251520,2080,2080,2080,2080,0
|
|
20250107,211900,4251520,2080,2080,2080,2080,0
|
|
20250107,211800,4251520,2080,2080,2080,2080,0
|
|
20250107,211700,4251520,2080,2080,2080,2080,0
|
|
20250107,211600,4251520,2080,2080,2080,2080,0
|
|
20250107,211500,4251520,2080,2080,2080,2080,0
|
|
20250107,211400,4251520,2080,2080,2080,2080,0
|
|
20250107,211300,4251520,2080,2080,2080,2080,0
|
|
20250107,211200,4251520,2080,2080,2080,2080,44
|
|
20250107,211100,4251520,2080,2080,2080,2080,0
|
|
20250107,211000,4251520,2080,2080,2080,2080,0
|
|
20250107,210900,4251520,2080,2080,2080,2080,0
|
|
20250107,210800,4251520,2080,2080,2080,2080,0
|
|
20250107,210700,4251520,2080,2080,2080,2080,0
|
|
20250107,210600,4251520,2080,2080,2080,2080,0
|
|
20250107,210500,4251520,2080,2080,2080,2080,0
|
|
20250107,210400,4251520,2080,2080,2080,2080,0
|
|
20250107,210300,4251520,2080,2080,2080,2080,0
|
|
20250107,210200,4251520,2080,2080,2080,2080,0
|
|
20250107,210100,4251520,2080,2080,2080,2080,0
|
|
20250107,210000,4251520,2080,2080,2080,2080,0
|
|
20250107,205900,4251520,2080,2080,2080,2080,0
|
|
20250107,205800,4251520,2080,2080,2080,2080,0
|
|
20250107,205700,4251520,2080,2080,2080,2080,0
|
|
20250107,205600,4251520,2080,2080,2080,2080,0
|
|
20250107,205500,4251520,2080,2080,2080,2080,0
|
|
20250107,205400,4251520,2080,2080,2080,2080,0
|
|
20250107,205300,4251520,2080,2080,2080,2080,0
|
|
20250107,205200,4251520,2080,2080,2080,2080,0
|
|
20250107,205100,4251520,2080,2080,2080,2080,0
|
|
20250107,205000,4251520,2080,2080,2080,2080,0
|
|
20250107,204900,4251520,2080,2080,2080,2080,0
|
|
20250107,204800,4251520,2080,2080,2080,2080,0
|
|
20250107,204700,4251520,2080,2080,2080,2080,0
|
|
20250107,204600,4251520,2080,2080,2080,2080,0
|
|
20250107,204500,4251520,2080,2080,2080,2080,0
|
|
20250107,204400,4251520,2080,2080,2080,2080,0
|
|
20250107,204300,4251520,2080,2080,2080,2080,0
|
|
20250107,204200,4251520,2080,2080,2080,2080,44
|
|
20250107,204100,4251520,2080,2080,2080,2080,0
|
|
20250107,204000,4251520,2080,2080,2080,2080,0
|
|
20250107,203900,4251520,2080,2080,2080,2080,0
|
|
20250107,203800,4251520,2080,2080,2080,2080,0
|
|
20250107,203700,4251520,2080,2080,2080,2080,0
|
|
20250107,203600,4251520,2080,2080,2080,2080,0
|
|
20250107,203500,4251520,2080,2080,2080,2080,0
|
|
20250107,203400,4251520,2080,2080,2080,2080,0
|
|
20250107,203300,4251520,2080,2080,2080,2080,0
|
|
20250107,203200,4251520,2080,2080,2080,2080,0
|
|
20250107,203100,4251520,2080,2080,2080,2080,0
|
|
20250107,203000,4251520,2080,2080,2080,2080,0
|
|
20250107,202900,4251520,2080,2080,2080,2080,0
|
|
20250107,202800,4251520,2080,2080,2080,2080,0
|
|
20250107,202700,4251520,2080,2080,2080,2080,0
|
|
20250107,202600,4251520,2080,2080,2080,2080,0
|
|
20250107,202500,4251520,2080,2080,2080,2080,0
|
|
20250107,202400,4251520,2080,2080,2080,2080,0
|
|
20250107,202300,4251520,2080,2080,2080,2080,0
|
|
20250107,202200,4251520,2080,2080,2080,2080,0
|
|
20250107,202100,4251520,2080,2080,2080,2080,0
|
|
20250107,202000,4251520,2080,2080,2080,2080,0
|
|
20250107,201900,4251520,2080,2080,2080,2080,0
|
|
20250107,201800,4251520,2080,2080,2080,2080,0
|
|
20250107,201700,4251520,2080,2080,2080,2080,0
|
|
20250107,201600,4251520,2080,2080,2080,2080,0
|
|
20250107,201500,4251520,2080,2080,2080,2080,0
|
|
20250107,201400,4251520,2080,2080,2080,2080,0
|
|
20250107,201300,4251520,2080,2080,2080,2080,0
|
|
20250107,201200,4251520,2080,2080,2080,2080,44
|
|
20250107,201100,4251520,2080,2080,2080,2080,0
|
|
20250107,201000,4251520,2080,2080,2080,2080,0
|
|
20250107,200900,4251520,2080,2080,2080,2080,0
|
|
20250107,200800,4251520,2080,2080,2080,2080,0
|
|
20250107,200700,4251520,2080,2080,2080,2080,0
|
|
20250107,200600,4251520,2080,2080,2080,2080,0
|
|
20250107,200500,4251520,2080,2080,2080,2080,0
|
|
20250107,200400,4251520,2080,2080,2080,2080,0
|
|
20250107,200300,4251520,2080,2080,2080,2080,0
|
|
20250107,200200,4251520,2080,2080,2080,2080,0
|
|
20250107,200100,4251520,2080,2080,2080,2080,0
|
|
20250107,200000,4251520,2080,2080,2080,2080,0
|
|
20250107,195900,4251520,2080,2080,2080,2080,0
|
|
20250107,195800,4251520,2080,2080,2080,2080,0
|
|
20250107,195700,4251520,2080,2080,2080,2080,0
|
|
20250107,195600,4251520,2080,2080,2080,2080,0
|
|
20250107,195500,4251520,2080,2080,2080,2080,0
|
|
20250107,195400,4251520,2080,2080,2080,2080,0
|
|
20250107,195300,4251520,2080,2080,2080,2080,0
|
|
20250107,195200,4251520,2080,2080,2080,2080,0
|
|
20250107,195100,4251520,2080,2080,2080,2080,0
|
|
20250107,195000,4251520,2080,2080,2080,2080,0
|
|
20250107,194900,4251520,2080,2080,2080,2080,0
|
|
20250107,194800,4251520,2080,2080,2080,2080,0
|
|
20250107,194700,4251520,2080,2080,2080,2080,0
|
|
20250107,194600,4251520,2080,2080,2080,2080,0
|
|
20250107,194500,4251520,2080,2080,2080,2080,0
|
|
20250107,194400,4251520,2080,2080,2080,2080,0
|
|
20250107,194300,4251520,2080,2080,2080,2080,0
|
|
20250107,194200,4251520,2080,2080,2080,2080,44
|
|
20250107,194100,4251520,2080,2080,2080,2080,0
|
|
20250107,194000,4251520,2080,2080,2080,2080,0
|
|
20250107,193900,4251520,2080,2080,2080,2080,0
|
|
20250107,193800,4251520,2080,2080,2080,2080,0
|
|
20250107,193700,4251520,2080,2080,2080,2080,0
|
|
20250107,193600,4251520,2080,2080,2080,2080,0
|
|
20250107,193500,4251520,2080,2080,2080,2080,0
|
|
20250107,193400,4251520,2080,2080,2080,2080,0
|
|
20250107,193300,4251520,2080,2080,2080,2080,0
|
|
20250107,193200,4251520,2080,2080,2080,2080,0
|
|
20250107,193100,4251520,2080,2080,2080,2080,0
|
|
20250107,193000,4251520,2080,2080,2080,2080,0
|
|
20250107,192900,4251520,2080,2080,2080,2080,0
|
|
20250107,192800,4251520,2080,2080,2080,2080,0
|
|
20250107,192700,4251520,2080,2080,2080,2080,0
|
|
20250107,192600,4251520,2080,2080,2080,2080,0
|
|
20250107,192500,4251520,2080,2080,2080,2080,0
|
|
20250107,192400,4251520,2080,2080,2080,2080,0
|
|
20250107,192300,4251520,2080,2080,2080,2080,0
|
|
20250107,192200,4251520,2080,2080,2080,2080,0
|
|
20250107,192100,4251520,2080,2080,2080,2080,0
|
|
20250107,192000,4251520,2080,2080,2080,2080,0
|
|
20250107,191900,4251520,2080,2080,2080,2080,0
|
|
20250107,191800,4251520,2080,2080,2080,2080,0
|
|
20250107,191700,4251520,2080,2080,2080,2080,0
|
|
20250107,191600,4251520,2080,2080,2080,2080,0
|
|
20250107,191500,4251520,2080,2080,2080,2080,0
|
|
20250107,191400,4251520,2080,2080,2080,2080,0
|
|
20250107,191300,4251520,2080,2080,2080,2080,0
|
|
20250107,191200,4251520,2080,2080,2080,2080,44
|
|
20250107,191100,4251520,2080,2080,2080,2080,0
|
|
20250107,191000,4251520,2080,2080,2080,2080,0
|
|
20250107,190900,4251520,2080,2080,2080,2080,0
|
|
20250107,190800,4251520,2080,2080,2080,2080,0
|
|
20250107,190700,4251520,2080,2080,2080,2080,0
|
|
20250107,190600,4251520,2080,2080,2080,2080,0
|
|
20250107,190500,4251520,2080,2080,2080,2080,0
|
|
20250107,190400,4251520,2080,2080,2080,2080,0
|
|
20250107,190300,4251520,2080,2080,2080,2080,0
|
|
20250107,190200,4251520,2080,2080,2080,2080,0
|
|
20250107,190100,4251520,2080,2080,2080,2080,0
|
|
20250107,190000,4251520,2080,2080,2080,2080,0
|
|
20250107,185900,4251520,2080,2080,2080,2080,0
|
|
20250107,185800,4251520,2080,2080,2080,2080,0
|
|
20250107,185700,4251520,2080,2080,2080,2080,0
|
|
20250107,185600,4251520,2080,2080,2080,2080,0
|
|
20250107,185500,4251520,2080,2080,2080,2080,0
|
|
20250107,185400,4251520,2080,2080,2080,2080,0
|
|
20250107,185300,4251520,2080,2080,2080,2080,0
|
|
20250107,185200,4251520,2080,2080,2080,2080,0
|
|
20250107,185100,4251520,2080,2080,2080,2080,0
|
|
20250107,185000,4251520,2080,2080,2080,2080,0
|
|
20250107,184900,4251520,2080,2080,2080,2080,0
|
|
20250107,184800,4251520,2080,2080,2080,2080,0
|
|
20250107,184700,4251520,2080,2080,2080,2080,0
|
|
20250107,184600,4251520,2080,2080,2080,2080,0
|
|
20250107,184500,4251520,2080,2080,2080,2080,0
|
|
20250107,184400,4251520,2080,2080,2080,2080,0
|
|
20250107,184300,4251520,2080,2080,2080,2080,0
|
|
20250107,184200,4251520,2080,2080,2080,2080,44
|
|
20250107,184100,4251520,2080,2080,2080,2080,0
|
|
20250107,184000,4251520,2080,2080,2080,2080,0
|
|
20250107,183900,4251520,2080,2080,2080,2080,0
|
|
20250107,183800,4251520,2080,2080,2080,2080,0
|
|
20250107,183700,4251520,2080,2080,2080,2080,0
|
|
20250107,183600,4251520,2080,2080,2080,2080,0
|
|
20250107,183500,4251520,2080,2080,2080,2080,0
|
|
20250107,183400,4251520,2080,2080,2080,2080,0
|
|
20250107,183300,4251520,2080,2080,2080,2080,0
|
|
20250107,183200,4251520,2080,2080,2080,2080,0
|
|
20250107,183100,4251520,2080,2080,2080,2080,0
|
|
20250107,183000,4251520,2080,2080,2080,2080,0
|
|
20250107,182900,4251520,2080,2080,2080,2080,0
|
|
20250107,182800,4251520,2080,2080,2080,2080,0
|
|
20250107,182700,4251520,2080,2080,2080,2080,0
|
|
20250107,182600,4251520,2080,2080,2080,2080,0
|
|
20250107,182500,4251520,2080,2080,2080,2080,0
|
|
20250107,182400,4251520,2080,2080,2080,2080,0
|
|
20250107,182300,4251520,2080,2080,2080,2080,0
|
|
20250107,182200,4251520,2080,2080,2080,2080,0
|
|
20250107,182100,4251520,2080,2080,2080,2080,0
|
|
20250107,182000,4251520,2080,2080,2080,2080,0
|
|
20250107,181900,4251520,2080,2080,2080,2080,0
|
|
20250107,181800,4251520,2080,2080,2080,2080,0
|
|
20250107,181700,4251520,2080,2080,2080,2080,0
|
|
20250107,181600,4251520,2080,2080,2080,2080,0
|
|
20250107,181500,4251520,2080,2080,2080,2080,0
|
|
20250107,181400,4251520,2080,2080,2080,2080,0
|
|
20250107,181300,4251520,2080,2080,2080,2080,0
|
|
20250107,181200,4251520,2080,2080,2080,2080,44
|
|
20250107,181100,4251520,2080,2080,2080,2080,0
|
|
20250107,181000,4251520,2080,2080,2080,2080,0
|
|
20250107,180900,4251520,2080,2080,2080,2080,0
|
|
20250107,180800,4251520,2080,2080,2080,2080,0
|
|
20250107,180700,4251520,2080,2080,2080,2080,0
|
|
20250107,180600,4251520,2080,2080,2080,2080,0
|
|
20250107,180500,4251520,2080,2080,2080,2080,0
|
|
20250107,180400,4251520,2080,2080,2080,2080,0
|
|
20250107,180300,4251520,2080,2080,2080,2080,0
|
|
20250107,180200,4251520,2080,2080,2080,2080,0
|
|
20250107,180100,4251520,2080,2080,2080,2080,0
|
|
20250107,180000,4251520,2080,2080,2080,2080,0
|
|
20250107,175900,4251520,2080,2080,2080,2080,0
|
|
20250107,175800,4251520,2080,2080,2080,2080,0
|
|
20250107,175700,4251520,2080,2080,2080,2080,0
|
|
20250107,175600,4251520,2080,2080,2080,2080,0
|
|
20250107,175500,4251520,2080,2080,2080,2080,0
|
|
20250107,175400,4251520,2080,2080,2080,2080,0
|
|
20250107,175300,4251520,2080,2080,2080,2080,0
|
|
20250107,175200,4251520,2080,2080,2080,2080,0
|
|
20250107,175100,4251520,2080,2080,2080,2080,0
|
|
20250107,175000,4251520,2080,2080,2080,2080,0
|
|
20250107,174900,4251520,2080,2080,2080,2080,0
|
|
20250107,174800,4251520,2080,2080,2080,2080,0
|
|
20250107,174700,4251520,2080,2080,2080,2080,0
|
|
20250107,174600,4251520,2080,2080,2080,2080,0
|
|
20250107,174500,4251520,2080,2080,2080,2080,0
|
|
20250107,174400,4251520,2080,2080,2080,2080,0
|
|
20250107,174300,4251520,2080,2080,2080,2080,0
|
|
20250107,174200,4251520,2080,2080,2080,2080,44
|
|
20250107,174100,4251520,2080,2080,2080,2080,0
|
|
20250107,174000,4251520,2080,2080,2080,2080,0
|
|
20250107,173900,4251520,2080,2080,2080,2080,0
|
|
20250107,173800,4251520,2080,2080,2080,2080,0
|
|
20250107,173700,4251520,2080,2080,2080,2080,0
|
|
20250107,173600,4251520,2080,2080,2080,2080,0
|
|
20250107,173500,4251520,2080,2080,2080,2080,0
|
|
20250107,173400,4251520,2080,2080,2080,2080,0
|
|
20250107,173300,4251520,2080,2080,2080,2080,0
|
|
20250107,173200,4251520,2080,2080,2080,2080,0
|
|
20250107,173100,4251520,2080,2080,2080,2080,0
|
|
20250107,173000,4251520,2080,2080,2080,2080,0
|
|
20250107,172900,4251520,2080,2080,2080,2080,0
|
|
20250107,172800,4251520,2080,2080,2080,2080,0
|
|
20250107,172700,4251520,2080,2080,2080,2080,0
|
|
20250107,172600,4251520,2080,2080,2080,2080,0
|
|
20250107,172500,4251520,2080,2080,2080,2080,0
|
|
20250107,172400,4251520,2080,2080,2080,2080,0
|
|
20250107,172300,4251520,2080,2080,2080,2080,0
|
|
20250107,172200,4251520,2080,2080,2080,2080,0
|
|
20250107,172100,4251520,2080,2080,2080,2080,0
|
|
20250107,172000,4251520,2080,2080,2080,2080,0
|
|
20250107,171900,4251520,2080,2080,2080,2080,0
|
|
20250107,171800,4251520,2080,2080,2080,2080,0
|
|
20250107,171700,4251520,2080,2080,2080,2080,0
|
|
20250107,171600,4251520,2080,2080,2080,2080,0
|
|
20250107,171500,4251520,2080,2080,2080,2080,0
|
|
20250107,171400,4251520,2080,2080,2080,2080,0
|
|
20250107,171300,4251520,2080,2080,2080,2080,0
|
|
20250107,171200,4251520,2080,2080,2080,2080,44
|
|
20250107,171100,4251520,2080,2080,2080,2080,0
|
|
20250107,171000,4251520,2080,2080,2080,2080,0
|
|
20250107,170900,4251520,2080,2080,2080,2080,0
|
|
20250107,170800,4251520,2080,2080,2080,2080,0
|
|
20250107,170700,4251520,2080,2080,2080,2080,0
|
|
20250107,170600,4251520,2080,2080,2080,2080,0
|
|
20250107,170500,4251520,2080,2080,2080,2080,0
|
|
20250107,170400,4251520,2080,2080,2080,2080,0
|
|
20250107,170300,4251520,2080,2080,2080,2080,0
|
|
20250107,170200,4251520,2080,2080,2080,2080,0
|
|
20250107,170100,4251520,2080,2080,2080,2080,0
|
|
20250107,170000,4251520,2080,2080,2080,2080,0
|
|
20250107,165900,4251520,2080,2080,2080,2080,0
|
|
20250107,165800,4251520,2080,2080,2080,2080,0
|
|
20250107,165700,4251520,2080,2080,2080,2080,0
|
|
20250107,165600,4251520,2080,2080,2080,2080,0
|
|
20250107,165500,4251520,2080,2080,2080,2080,0
|
|
20250107,165400,4251520,2080,2080,2080,2080,0
|
|
20250107,165300,4251520,2080,2080,2080,2080,0
|
|
20250107,165200,4251520,2080,2080,2080,2080,0
|
|
20250107,165100,4251520,2080,2080,2080,2080,0
|
|
20250107,165000,4251520,2080,2080,2080,2080,0
|
|
20250107,164900,4251520,2080,2080,2080,2080,0
|
|
20250107,164800,4251520,2080,2080,2080,2080,0
|
|
20250107,164700,4251520,2080,2080,2080,2080,0
|
|
20250107,164600,4251520,2080,2080,2080,2080,0
|
|
20250107,164500,4251520,2080,2080,2080,2080,0
|
|
20250107,164400,4251520,2080,2080,2080,2080,0
|
|
20250107,164300,4251520,2080,2080,2080,2080,0
|
|
20250107,164200,4251520,2080,2080,2080,2080,44
|
|
20250107,164100,4251520,2080,2080,2080,2080,0
|
|
20250107,164000,4251520,2080,2080,2080,2080,0
|
|
20250107,163900,4251520,2080,2080,2080,2080,0
|
|
20250107,163800,4251520,2080,2080,2080,2080,0
|
|
20250107,163700,4251520,2080,2080,2080,2080,0
|
|
20250107,163600,4251520,2080,2080,2080,2080,0
|
|
20250107,163500,4251520,2080,2080,2080,2080,0
|
|
20250107,163400,4251520,2080,2080,2080,2080,0
|
|
20250107,163300,4251520,2080,2080,2080,2080,0
|
|
20250107,163200,4251520,2080,2080,2080,2080,0
|
|
20250107,163100,4251520,2080,2080,2080,2080,0
|
|
20250107,163000,4251520,2080,2080,2080,2080,0
|
|
20250107,162900,4251520,2080,2080,2080,2080,0
|
|
20250107,162800,4251520,2080,2080,2080,2080,0
|
|
20250107,162700,4251520,2080,2080,2080,2080,0
|
|
20250107,162600,4251520,2080,2080,2080,2080,0
|
|
20250107,162500,4251520,2080,2080,2080,2080,0
|
|
20250107,162400,4251520,2080,2080,2080,2080,0
|
|
20250107,162300,4251520,2080,2080,2080,2080,0
|
|
20250107,162200,4251520,2080,2080,2080,2080,0
|
|
20250107,162100,4251520,2080,2080,2080,2080,0
|
|
20250107,162000,4251520,2080,2080,2080,2080,0
|
|
20250107,161900,4251520,2080,2080,2080,2080,0
|
|
20250107,161800,4251520,2080,2080,2080,2080,0
|
|
20250107,161700,4251520,2080,2080,2080,2080,0
|
|
20250107,161600,4251520,2080,2080,2080,2080,0
|
|
20250107,161500,4251520,2080,2080,2080,2080,0
|
|
20250107,161400,4251520,2080,2080,2080,2080,0
|
|
20250107,161300,4251520,2080,2080,2080,2080,0
|
|
20250107,161200,4251520,2080,2080,2080,2080,44
|
|
20250107,161100,4251520,2080,2080,2080,2080,0
|
|
20250107,161000,4251520,2080,2080,2080,2080,0
|
|
20250107,160900,4251520,2080,2080,2080,2080,0
|
|
20250107,160800,4251520,2080,2080,2080,2080,0
|
|
20250107,160700,4251520,2080,2080,2080,2080,0
|
|
20250107,160600,4251520,2080,2080,2080,2080,0
|
|
20250107,160500,4251520,2080,2080,2080,2080,0
|
|
20250107,160400,4251520,2080,2080,2080,2080,0
|
|
20250107,160300,4251520,2080,2080,2080,2080,0
|
|
20250107,160200,4251520,2080,2080,2080,2080,0
|
|
20250107,160100,4251520,2080,2080,2080,2080,0
|
|
20250107,160000,4251520,2080,2080,2080,2080,0
|
|
20250107,155900,4251520,2080,2080,2080,2080,0
|
|
20250107,155800,4251520,2080,2080,2080,2080,0
|
|
20250107,155700,4251520,2080,2080,2080,2080,0
|
|
20250107,155600,4251520,2080,2080,2080,2080,0
|
|
20250107,155500,4251520,2080,2080,2080,2080,0
|
|
20250107,155400,4251520,2080,2080,2080,2080,0
|
|
20250107,155300,4251520,2080,2080,2080,2080,0
|
|
20250107,155200,4251520,2080,2080,2080,2080,0
|
|
20250107,155100,4251520,2080,2080,2080,2080,0
|
|
20250107,155000,4251520,2080,2080,2080,2080,0
|
|
20250107,154900,4251520,2080,2080,2080,2080,0
|
|
20250107,154800,4251520,2080,2080,2080,2080,0
|
|
20250107,154700,4251520,2080,2080,2080,2080,0
|
|
20250107,154600,4251520,2080,2080,2080,2080,0
|
|
20250107,154500,4251520,2080,2080,2080,2080,0
|
|
20250107,154400,4251520,2080,2080,2080,2080,0
|
|
20250107,154300,4251520,2080,2080,2080,2080,0
|
|
20250107,154200,4251520,2080,2080,2080,2080,44
|
|
20250107,154100,4251520,2080,2080,2080,2080,0
|
|
20250107,154000,4251520,2080,2080,2080,2080,0
|
|
20250107,153900,4251520,2080,2080,2080,2080,0
|
|
20250107,153800,4251520,2080,2080,2080,2080,0
|
|
20250107,153700,4251520,2080,2080,2080,2080,0
|
|
20250107,153600,4251520,2080,2080,2080,2080,0
|
|
20250107,153500,4251520,2080,2080,2080,2080,0
|
|
20250107,153400,4251520,2080,2080,2080,2080,0
|
|
20250107,153300,4251520,2080,2080,2080,2080,0
|
|
20250107,153200,4251520,2080,2080,2080,2080,0
|
|
20250107,153100,4251520,2080,2080,2080,2080,0
|
|
20250107,153000,4251520,2080,2080,2080,2080,0
|
|
20250107,152900,4251520,2080,2080,2080,2080,0
|
|
20250107,152800,4251520,2080,2080,2080,2080,0
|
|
20250107,152700,4251520,2080,2080,2080,2080,0
|
|
20250107,152600,4251520,2080,2080,2080,2080,0
|
|
20250107,152500,4251520,2080,2080,2080,2080,0
|
|
20250107,152400,4251520,2080,2080,2080,2080,0
|
|
20250107,152300,4251520,2080,2080,2080,2080,0
|
|
20250107,152200,4251520,2080,2080,2080,2080,0
|
|
20250107,152100,4251520,2080,2080,2080,2080,0
|
|
20250107,152000,4251520,2080,2080,2080,2080,0
|
|
20250107,151900,4251520,2080,2080,2080,2080,0
|
|
20250107,151800,4251520,2080,2080,2080,2080,0
|
|
20250107,151700,4251520,2080,2080,2080,2080,0
|
|
20250107,151600,4251520,2080,2080,2080,2080,0
|
|
20250107,151500,4251520,2080,2080,2080,2080,0
|
|
20250107,151400,4251520,2080,2080,2080,2080,0
|
|
20250107,151300,4251520,2080,2080,2080,2080,0
|
|
20250107,151200,4251520,2080,2080,2080,2080,0
|
|
20250107,151100,4251520,2080,2080,2080,2080,0
|
|
20250107,151000,4251520,2080,2080,2080,2080,0
|
|
20250107,150900,4251520,2080,2080,2080,2080,0
|
|
20250107,150800,4251520,2080,2080,2080,2080,0
|
|
20250107,150700,4251520,2080,2080,2080,2080,0
|
|
20250107,150600,4251520,2080,2080,2080,2080,0
|
|
20250107,150500,4251520,2080,2080,2080,2080,0
|
|
20250107,150400,4251520,2080,2080,2080,2080,0
|
|
20250107,150300,4251520,2080,2080,2080,2080,0
|
|
20250107,150200,4251520,2080,2080,2080,2080,0
|
|
20250107,150100,4251520,2080,2080,2080,2080,0
|
|
20250107,150000,4251520,2080,2080,2080,2080,0
|
|
20250107,145900,4251520,2080,2080,2080,2080,0
|
|
20250107,145800,4251520,2080,2080,2080,2080,0
|
|
20250107,145700,4251520,2080,2080,2080,2080,0
|
|
20250107,145600,4251520,2080,2080,2080,2080,0
|
|
20250107,145500,4251520,2080,2080,2080,2080,0
|
|
20250107,145400,4251520,2080,2080,2080,2080,0
|
|
20250107,145300,4251520,2080,2080,2080,2080,0
|
|
20250107,145200,4251520,2080,2080,2080,2080,0
|
|
20250107,145100,4251520,2080,2080,2080,2080,0
|
|
20250107,145000,4251520,2080,2080,2080,2080,0
|
|
20250107,144900,4251520,2080,2080,2080,2080,0
|
|
20250107,144800,4251520,2080,2080,2080,2080,0
|
|
20250107,144700,4251520,2080,2080,2080,2080,0
|
|
20250107,144600,4251520,2080,2080,2080,2080,0
|
|
20250107,144500,4251520,2080,2080,2080,2080,0
|
|
20250107,144400,4251520,2080,2080,2080,2080,0
|
|
20250107,144300,4251520,2080,2080,2080,2080,0
|
|
20250107,144200,4251520,2080,2080,2080,2080,0
|
|
20250107,144100,4251520,2080,2080,2080,2080,0
|
|
20250107,144000,4251520,2080,2080,2080,2080,0
|
|
20250107,143900,4251520,2080,2080,2080,2080,0
|
|
20250107,143800,4251520,2080,2080,2080,2080,0
|
|
20250107,143700,4251520,2080,2080,2080,2080,0
|
|
20250107,143600,4251520,2080,2080,2080,2080,0
|
|
20250107,143500,4251520,2080,2080,2080,2080,0
|
|
20250107,143400,4251520,2080,2080,2080,2080,0
|
|
20250107,143300,4251520,2080,2080,2080,2080,0
|
|
20250107,143200,4251520,2080,2080,2080,2080,0
|
|
20250107,143100,4251520,2080,2080,2080,2080,0
|
|
20250107,143000,4251520,2080,2080,2080,2080,0
|
|
20250107,142900,4251520,2080,2080,2080,2080,0
|
|
20250107,142800,4251520,2080,2080,2080,2080,0
|
|
20250107,142700,4251520,2080,2080,2080,2080,0
|
|
20250107,142600,4251520,2080,2080,2080,2080,0
|
|
20250107,142500,4251520,2080,2080,2080,2080,0
|
|
20250107,142400,4251520,2080,2080,2080,2080,0
|
|
20250107,142300,4251520,2080,2080,2080,2080,0
|
|
20250107,142200,4251520,2080,2080,2080,2080,0
|
|
20250107,142100,4251520,2080,2080,2080,2080,0
|
|
20250107,142000,4251520,2080,2080,2080,2080,0
|
|
20250107,141900,4251520,2080,2080,2080,2080,0
|
|
20250107,141800,4251520,2080,2080,2080,2080,0
|
|
20250107,141700,4251520,2080,2080,2080,2080,0
|
|
20250107,141600,4251520,2080,2080,2080,2080,0
|
|
20250107,141500,4251520,2080,2080,2080,2080,0
|
|
20250107,141400,4251520,2080,2080,2080,2080,0
|
|
20250107,141300,4251520,2080,2080,2080,2080,0
|
|
20250107,141200,4251520,2080,2080,2080,2080,0
|
|
20250107,141100,4251520,2080,2080,2080,2080,0
|
|
20250107,141000,4251520,2080,2080,2080,2080,0
|
|
20250107,140900,4251520,2080,2080,2080,2080,0
|
|
20250107,140800,4251520,2080,2080,2080,2080,0
|
|
20250107,140700,4251520,2080,2080,2080,2080,0
|
|
20250107,140600,4251520,2080,2080,2080,2080,0
|
|
20250107,140500,4251520,2080,2080,2080,2080,0
|
|
20250107,140400,4251520,2080,2080,2080,2080,0
|
|
20250107,140300,4251520,2080,2080,2080,2080,0
|
|
20250107,140200,4251520,2080,2080,2080,2080,0
|
|
20250107,140100,4251520,2080,2080,2080,2080,0
|
|
20250107,140000,4251520,2080,2080,2080,2080,0
|
|
20250107,135900,4251520,2080,2080,2080,2080,0
|
|
20250107,135800,4251520,2080,2080,2080,2080,0
|
|
20250107,135700,4251520,2080,2080,2080,2080,0
|
|
20250107,135600,4251520,2080,2080,2080,2080,0
|
|
20250107,135500,4251520,2080,2080,2080,2080,0
|
|
20250107,135400,4251520,2080,2080,2080,2080,0
|
|
20250107,135300,4251520,2080,2080,2080,2080,0
|
|
20250107,135200,4251520,2080,2080,2080,2080,0
|
|
20250107,135100,4251520,2080,2080,2080,2080,0
|
|
20250107,135000,4251520,2080,2080,2080,2080,0
|
|
20250107,134900,4251520,2080,2080,2080,2080,0
|
|
20250107,134800,4251520,2080,2080,2080,2080,0
|
|
20250107,134700,4251520,2080,2080,2080,2080,0
|
|
20250107,134600,4251520,2080,2080,2080,2080,0
|
|
20250107,134500,4251520,2080,2080,2080,2080,0
|
|
20250107,134400,4251520,2080,2080,2080,2080,0
|
|
20250107,134300,4251520,2080,2080,2080,2080,0
|
|
20250107,134200,4251520,2080,2080,2080,2080,0
|
|
20250107,134100,4251520,2080,2080,2080,2080,0
|
|
20250107,134000,4251520,2080,2080,2080,2080,0
|
|
20250107,133900,4251520,2080,2080,2080,2080,0
|
|
20250107,133800,4251520,2080,2080,2080,2080,0
|
|
20250107,133700,4251520,2080,2080,2080,2080,0
|
|
20250107,133600,4251520,2080,2080,2080,2080,0
|
|
20250107,133500,4251520,2080,2080,2080,2080,0
|
|
20250107,133400,4251520,2080,2080,2080,2080,0
|
|
20250107,133300,4251520,2080,2080,2080,2080,0
|
|
20250107,133200,4251520,2080,2080,2080,2080,0
|
|
20250107,133100,4251520,2080,2080,2080,2080,0
|
|
20250107,133000,4251520,2080,2080,2080,2080,0
|
|
20250107,132900,4251520,2080,2080,2080,2080,0
|
|
20250107,132800,4251520,2080,2080,2080,2080,0
|
|
20250107,132700,4251520,2080,2080,2080,2080,0
|
|
20250107,132600,4251520,2080,2080,2080,2080,0
|
|
20250107,132500,4251520,2080,2080,2080,2080,0
|
|
20250107,132400,4251520,2080,2080,2080,2080,0
|
|
20250107,132300,4251520,2080,2080,2080,2080,0
|
|
20250107,132200,4251520,2080,2080,2080,2080,0
|
|
20250107,132100,4251520,2080,2080,2080,2080,0
|
|
20250107,132000,4251520,2080,2080,2080,2080,0
|
|
20250107,131900,4251520,2080,2080,2080,2080,0
|
|
20250107,131800,4251520,2080,2080,2080,2080,0
|
|
20250107,131700,4251520,2080,2080,2080,2080,0
|
|
20250107,131600,4251520,2080,2080,2080,2080,0
|
|
20250107,131500,4251520,2080,2080,2080,2080,0
|
|
20250107,131400,4251520,2080,2080,2080,2080,0
|
|
20250107,131300,4251520,2080,2080,2080,2080,0
|
|
20250107,131200,4251520,2080,2080,2080,2080,0
|
|
20250107,131100,4251520,2080,2080,2080,2080,0
|
|
20250107,131000,4251520,2080,2080,2080,2080,0
|
|
20250107,130900,4251520,2080,2080,2080,2080,0
|
|
20250107,130800,4251520,2080,2080,2080,2080,0
|
|
20250107,130700,4251520,2080,2080,2080,2080,0
|
|
20250107,130600,4251520,2080,2080,2080,2080,0
|
|
20250107,130500,4251520,2080,2080,2080,2080,0
|
|
20250107,130400,4251520,2080,2080,2080,2080,0
|
|
20250107,130300,4251520,2080,2080,2080,2080,0
|
|
20250107,130200,4251520,2080,2080,2080,2080,0
|
|
20250107,130100,4251520,2080,2080,2080,2080,0
|
|
20250107,130000,4251520,2080,2080,2080,2080,0
|
|
20250107,125900,4251520,2080,2080,2080,2080,0
|
|
20250107,125800,4251520,2080,2080,2080,2080,0
|
|
20250107,125700,4251520,2080,2080,2080,2080,0
|
|
20250107,125600,4251520,2080,2080,2080,2080,0
|
|
20250107,125500,4251520,2080,2080,2080,2080,0
|
|
20250107,125400,4251520,2080,2080,2080,2080,0
|
|
20250107,125300,4251520,2080,2080,2080,2080,0
|
|
20250107,125200,4251520,2080,2080,2080,2080,0
|
|
20250107,125100,4251520,2080,2080,2080,2080,0
|
|
20250107,125000,4251520,2080,2080,2080,2080,0
|
|
20250107,124900,4251520,2080,2080,2080,2080,0
|
|
20250107,124800,4251520,2080,2080,2080,2080,0
|
|
20250107,124700,4251520,2080,2080,2080,2080,0
|
|
20250107,124600,4251520,2080,2080,2080,2080,0
|
|
20250107,124500,4251520,2080,2080,2080,2080,0
|
|
20250107,124400,4251520,2080,2080,2080,2080,0
|
|
20250107,124300,4251520,2080,2080,2080,2080,0
|
|
20250107,124200,4251520,2080,2080,2080,2080,0
|
|
20250107,124100,4251520,2080,2080,2080,2080,0
|
|
20250107,124000,4251520,2080,2080,2080,2080,0
|
|
20250107,123900,4251520,2080,2080,2080,2080,0
|
|
20250107,123800,4251520,2080,2080,2080,2080,0
|
|
20250107,123700,4251520,2080,2080,2080,2080,0
|
|
20250107,123600,4251520,2080,2080,2080,2080,0
|
|
20250107,123500,4251520,2080,2080,2080,2080,0
|
|
20250107,123400,4251520,2080,2080,2080,2080,0
|
|
20250107,123300,4251520,2080,2080,2080,2080,0
|
|
20250107,123200,4251520,2080,2080,2080,2080,0
|
|
20250107,123100,4251520,2080,2080,2080,2080,0
|
|
20250107,123000,4251520,2080,2080,2080,2080,0
|
|
20250107,122900,4251520,2080,2080,2080,2080,0
|
|
20250107,122800,4251520,2080,2080,2080,2080,0
|
|
20250107,122700,4251520,2080,2080,2080,2080,0
|
|
20250107,122600,4251520,2080,2080,2080,2080,0
|
|
20250107,122500,4251520,2080,2080,2080,2080,0
|
|
20250107,122400,4251520,2080,2080,2080,2080,0
|
|
20250107,122300,4251520,2080,2080,2080,2080,0
|
|
20250107,122200,4251520,2080,2080,2080,2080,0
|
|
20250107,122100,4251520,2080,2080,2080,2080,0
|
|
20250107,122000,4251520,2080,2080,2080,2080,0
|
|
20250107,121900,4251520,2080,2080,2080,2080,0
|
|
20250107,121800,4251520,2080,2080,2080,2080,0
|
|
20250107,121700,4251520,2080,2080,2080,2080,0
|
|
20250107,121600,4251520,2080,2080,2080,2080,0
|
|
20250107,121500,4251520,2080,2080,2080,2080,0
|
|
20250107,121400,4251520,2080,2080,2080,2080,0
|
|
20250107,121300,4251520,2080,2080,2080,2080,0
|
|
20250107,121200,4251520,2080,2080,2080,2080,0
|
|
20250107,121100,4251520,2080,2080,2080,2080,0
|
|
20250107,121000,4251520,2080,2080,2080,2080,0
|
|
20250107,120900,4251520,2080,2080,2080,2080,0
|
|
20250107,120800,4251520,2080,2080,2080,2080,0
|
|
20250107,120700,4251520,2080,2080,2080,2080,0
|
|
20250107,120600,4251520,2080,2080,2080,2080,0
|
|
20250107,120500,4251520,2080,2080,2080,2080,0
|
|
20250107,120400,4251520,2080,2080,2080,2080,0
|
|
20250107,120300,4251520,2080,2080,2080,2080,0
|
|
20250107,120200,4251520,2080,2080,2080,2080,0
|
|
20250107,120100,4251520,2080,2080,2080,2080,0
|
|
20250107,120000,4251520,2080,2080,2080,2080,0
|
|
20250107,115900,4251520,2080,2080,2080,2080,0
|
|
20250107,115800,4251520,2080,2080,2080,2080,44
|
|
20250107,115700,4160000,2080,2080,2080,2080,0
|
|
20250107,115600,4160000,2080,2080,2080,2080,0
|
|
20250107,115500,4160000,2080,2080,2080,2080,0
|
|
20250107,115400,4160000,2080,2080,2080,2080,0
|
|
20250107,115300,4160000,2080,2080,2080,2080,0
|
|
20250107,115200,4160000,2080,2080,2080,2080,0
|
|
20250107,115100,4160000,2080,2080,2080,2080,0
|
|
20250107,115000,4160000,2080,2080,2080,2080,0
|
|
20250107,114900,4160000,2080,2080,2080,2080,0
|
|
20250107,114800,4160000,2080,2080,2080,2080,0
|
|
20250107,114700,4160000,2080,2080,2080,2080,0
|
|
20250107,114600,4160000,2080,2080,2080,2080,0
|
|
20250107,114500,4160000,2080,2080,2080,2080,0
|
|
20250107,114400,4160000,2080,2080,2080,2080,0
|
|
20250107,114300,4160000,2080,2080,2080,2080,0
|
|
20250107,114200,4160000,2080,2080,2080,2080,0
|
|
20250107,114100,4160000,2080,2080,2080,2080,0
|
|
20250107,114000,4160000,2080,2080,2080,2080,0
|
|
20250107,113900,4160000,2080,2080,2080,2080,0
|
|
20250107,113800,4160000,2080,2080,2080,2080,0
|
|
20250107,113700,4160000,2080,2080,2080,2080,0
|
|
20250107,113600,4160000,2080,2080,2080,2080,0
|
|
20250107,113500,4160000,2080,2080,2080,2080,0
|
|
20250107,113400,4160000,2080,2080,2080,2080,0
|
|
20250107,113300,4160000,2080,2080,2080,2080,0
|
|
20250107,113200,4160000,2080,2080,2080,2080,0
|
|
20250107,113100,4160000,2080,2080,2080,2080,0
|
|
20250107,113000,4160000,2080,2080,2080,2080,0
|
|
20250107,112900,4160000,2080,2080,2080,2080,0
|
|
20250107,112800,4160000,2080,2080,2080,2080,0
|
|
20250107,112700,4160000,2080,2080,2080,2080,0
|
|
20250107,112600,4160000,2080,2080,2080,2080,0
|
|
20250107,112500,4160000,2080,2080,2080,2080,0
|
|
20250107,112400,4160000,2080,2080,2080,2080,0
|
|
20250107,112300,4160000,2080,2080,2080,2080,0
|
|
20250107,112200,4160000,2080,2080,2080,2080,0
|
|
20250107,112100,4160000,2080,2080,2080,2080,0
|
|
20250107,112000,4160000,2080,2080,2080,2080,0
|
|
20250107,111900,4160000,2080,2080,2080,2080,0
|
|
20250107,111800,4160000,2080,2080,2080,2080,0
|
|
20250107,111700,4160000,2080,2080,2080,2080,0
|
|
20250107,111600,4160000,2080,2080,2080,2080,0
|
|
20250107,111500,4160000,2080,2080,2080,2080,0
|
|
20250107,111400,4160000,2080,2080,2080,2080,0
|
|
20250107,111300,4160000,2080,2080,2080,2080,0
|
|
20250107,111200,4160000,2080,2080,2080,2080,0
|
|
20250107,111100,4160000,2080,2080,2080,2080,0
|
|
20250107,111000,4160000,2080,2080,2080,2080,0
|
|
20250107,110900,4160000,2080,2080,2080,2080,0
|
|
20250107,110800,4160000,2080,2080,2080,2080,0
|
|
20250107,110700,4160000,2080,2080,2080,2080,0
|
|
20250107,110600,4160000,2080,2080,2080,2080,0
|
|
20250107,110500,4160000,2080,2080,2080,2080,0
|
|
20250107,110400,4160000,2080,2080,2080,2080,0
|
|
20250107,110300,4160000,2080,2080,2080,2080,0
|
|
20250107,110200,4160000,2080,2080,2080,2080,0
|
|
20250107,110100,4160000,2080,2080,2080,2080,0
|
|
20250107,110000,4160000,2080,2080,2080,2080,0
|
|
20250107,105900,4160000,2080,2080,2080,2080,0
|
|
20250107,105800,4160000,2080,2080,2080,2080,0
|
|
20250107,105700,4160000,2080,2080,2080,2080,0
|
|
20250107,105600,4160000,2080,2080,2080,2080,0
|
|
20250107,105500,4160000,2080,2080,2080,2080,0
|
|
20250107,105400,4160000,2080,2080,2080,2080,0
|
|
20250107,105300,4160000,2080,2080,2080,2080,0
|
|
20250107,105200,4160000,2080,2080,2080,2080,0
|
|
20250107,105100,4160000,2080,2080,2080,2080,0
|
|
20250107,105000,4160000,2080,2080,2080,2080,0
|
|
20250107,104900,4160000,2080,2080,2080,2080,0
|
|
20250107,104800,4160000,2080,2080,2080,2080,0
|
|
20250107,104700,4160000,2080,2080,2080,2080,0
|
|
20250107,104600,4160000,2080,2080,2080,2080,0
|
|
20250107,104500,4160000,2080,2080,2080,2080,0
|
|
20250107,104400,4160000,2080,2080,2080,2080,0
|
|
20250107,104300,4160000,2080,2080,2080,2080,0
|
|
20250107,104200,4160000,2080,2080,2080,2080,0
|
|
20250107,104100,4160000,2080,2080,2080,2080,0
|
|
20250107,104000,4160000,2080,2080,2080,2080,0
|
|
20250107,103900,4160000,2080,2080,2080,2080,0
|
|
20250107,103800,4160000,2080,2080,2080,2080,0
|
|
20250107,103700,4160000,2080,2080,2080,2080,0
|
|
20250107,103600,4160000,2080,2080,2080,2080,0
|
|
20250107,103500,4160000,2080,2080,2080,2080,0
|
|
20250107,103400,4160000,2080,2080,2080,2080,0
|
|
20250107,103300,4160000,2080,2080,2080,2080,0
|
|
20250107,103200,4160000,2080,2080,2080,2080,0
|
|
20250107,103100,4160000,2080,2080,2080,2080,0
|
|
20250107,103000,4160000,2080,2080,2080,2080,0
|
|
20250107,102900,4160000,2080,2080,2080,2080,0
|
|
20250107,102800,4160000,2080,2080,2080,2080,0
|
|
20250107,102700,4160000,2080,2080,2080,2080,0
|
|
20250107,102600,4160000,2080,2080,2080,2080,0
|
|
20250107,102500,4160000,2080,2080,2080,2080,0
|
|
20250107,102400,4160000,2080,2080,2080,2080,0
|
|
20250107,102300,4160000,2080,2080,2080,2080,0
|
|
20250107,102200,4160000,2080,2080,2080,2080,0
|
|
20250107,102100,4160000,2080,2080,2080,2080,0
|
|
20250107,102000,4160000,2080,2080,2080,2080,0
|
|
20250107,101900,4160000,2080,2080,2080,2080,0
|
|
20250107,101800,4160000,2080,2080,2080,2080,0
|
|
20250107,101700,4160000,2080,2080,2080,2080,0
|
|
20250107,101600,4160000,2080,2080,2080,2080,0
|
|
20250107,101500,4160000,2080,2080,2080,2080,0
|
|
20250107,101400,4160000,2080,2080,2080,2080,0
|
|
20250107,101300,4160000,2080,2080,2080,2080,0
|
|
20250107,101200,4160000,2080,2080,2080,2080,0
|
|
20250107,101100,4160000,2080,2080,2080,2080,0
|
|
20250107,101000,4160000,2080,2080,2080,2080,0
|
|
20250107,100900,4160000,2080,2080,2080,2080,0
|
|
20250107,100800,4160000,2080,2080,2080,2080,0
|
|
20250107,100700,4160000,2080,2080,2080,2080,0
|
|
20250107,100600,4160000,2080,2080,2080,2080,0
|
|
20250107,100500,4160000,2080,2080,2080,2080,0
|
|
20250107,100400,4160000,2080,2080,2080,2080,0
|
|
20250107,100300,4160000,2080,2080,2080,2080,0
|
|
20250107,100200,4160000,2080,2080,2080,2080,0
|
|
20250107,100100,4160000,2080,2080,2080,2080,0
|
|
20250107,100000,4160000,2080,2080,2080,2080,0
|
|
20250107,095900,4160000,2080,2080,2080,2080,0
|
|
20250107,095800,4160000,2080,2080,2080,2080,0
|
|
20250107,095700,4160000,2080,2080,2080,2080,0
|
|
20250107,095600,4160000,2080,2080,2080,2080,0
|
|
20250107,095500,4160000,2080,2080,2080,2080,0
|
|
20250107,095400,4160000,2080,2080,2080,2080,0
|
|
20250107,095300,4160000,2080,2080,2080,2080,0
|
|
20250107,095200,4160000,2080,2080,2080,2080,0
|
|
20250107,095100,4160000,2080,2080,2080,2080,0
|
|
20250107,095000,4160000,2080,2080,2080,2080,0
|
|
20250107,094900,4160000,2080,2080,2080,2080,0
|
|
20250107,094800,4160000,2080,2080,2080,2080,0
|
|
20250107,094700,4160000,2080,2080,2080,2080,0
|
|
20250107,094600,4160000,2080,2080,2080,2080,0
|
|
20250107,094500,4160000,2080,2080,2080,2080,1500
|
|
20250107,094400,1040000,2080,2080,2080,2080,0
|
|
20250107,094300,1040000,2080,2080,2080,2080,500
|
|
20250107,094200,0,2080,2080,2080,2080,0
|
|
20250107,094100,0,2080,2080,2080,2080,0
|
|
20250107,094000,0,2080,2080,2080,2080,0
|
|
20250107,093900,0,2080,2080,2080,2080,0
|
|
20250107,093800,0,2080,2080,2080,2080,0
|
|
20250107,093700,0,2080,2080,2080,2080,0
|
|
20250107,093600,0,2080,2080,2080,2080,0
|
|
20250107,093500,0,2080,2080,2080,2080,0
|
|
20250107,093400,0,2080,2080,2080,2080,0
|
|
20250107,093300,0,2080,2080,2080,2080,0
|
|
20250107,093200,0,2080,2080,2080,2080,0
|
|
20250107,093100,0,2080,2080,2080,2080,0
|
|
20250107,093000,0,2080,2080,2080,2080,0
|
|
20250107,092900,0,2080,2080,2080,2080,0
|
|
20250107,092800,0,2080,2080,2080,2080,0
|
|
20250107,092700,0,2080,2080,2080,2080,0
|
|
20250107,092600,0,2080,2080,2080,2080,0
|
|
20250107,092500,0,2080,2080,2080,2080,0
|
|
20250107,092400,0,2080,2080,2080,2080,0
|
|
20250107,092300,0,2080,2080,2080,2080,0
|
|
20250107,092200,0,2080,2080,2080,2080,0
|
|
20250107,092100,0,2080,2080,2080,2080,0
|
|
20250107,092000,0,2080,2080,2080,2080,0
|
|
20250107,091900,0,2080,2080,2080,2080,0
|
|
20250107,091800,0,2080,2080,2080,2080,0
|
|
20250107,091700,0,2080,2080,2080,2080,0
|
|
20250107,091600,0,2080,2080,2080,2080,0
|
|
20250107,091500,0,2080,2080,2080,2080,0
|
|
20250107,091400,0,2080,2080,2080,2080,0
|
|
20250107,091300,0,2080,2080,2080,2080,0
|
|
20250107,091200,0,2080,2080,2080,2080,0
|
|
20250107,091100,0,2080,2080,2080,2080,0
|
|
20250107,091000,0,2080,2080,2080,2080,0
|
|
20250107,090900,0,2080,2080,2080,2080,0
|
|
20250107,090800,0,2080,2080,2080,2080,0
|
|
20250107,090700,0,2080,2080,2080,2080,0
|
|
20250107,090600,0,2080,2080,2080,2080,0
|
|
20250107,090500,0,2080,2080,2080,2080,0
|
|
20250107,090400,0,2080,2080,2080,2080,0
|
|
20250107,090300,0,2080,2080,2080,2080,0
|
|
20250107,090200,0,2080,2080,2080,2080,0
|
|
20250107,090100,0,2080,2080,2080,2080,0
|
|
20250107,090000,0,2080,2080,2080,2080,0
|