765 lines
33 KiB
CSV
765 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,214200,10310560,2080,2080,2080,2080,4061
|
|
20250108,214100,10310560,2080,2080,2080,2080,0
|
|
20250108,214000,10310560,2080,2080,2080,2080,0
|
|
20250108,213900,10310560,2080,2080,2080,2080,0
|
|
20250108,213800,10310560,2080,2080,2080,2080,0
|
|
20250108,213700,10310560,2080,2080,2080,2080,0
|
|
20250108,213600,10310560,2080,2080,2080,2080,0
|
|
20250108,213500,10310560,2080,2080,2080,2080,0
|
|
20250108,213400,10310560,2080,2080,2080,2080,0
|
|
20250108,213300,10310560,2080,2080,2080,2080,0
|
|
20250108,213200,10310560,2080,2080,2080,2080,0
|
|
20250108,213100,10310560,2080,2080,2080,2080,0
|
|
20250108,213000,10310560,2080,2080,2080,2080,0
|
|
20250108,212900,10310560,2080,2080,2080,2080,0
|
|
20250108,212800,10310560,2080,2080,2080,2080,0
|
|
20250108,212700,10310560,2080,2080,2080,2080,0
|
|
20250108,212600,10310560,2080,2080,2080,2080,0
|
|
20250108,212500,10310560,2080,2080,2080,2080,0
|
|
20250108,212400,10310560,2080,2080,2080,2080,0
|
|
20250108,212300,10310560,2080,2080,2080,2080,0
|
|
20250108,212200,10310560,2080,2080,2080,2080,0
|
|
20250108,212100,10310560,2080,2080,2080,2080,0
|
|
20250108,212000,10310560,2080,2080,2080,2080,0
|
|
20250108,211900,10310560,2080,2080,2080,2080,0
|
|
20250108,211800,10310560,2080,2080,2080,2080,0
|
|
20250108,211700,10310560,2080,2080,2080,2080,0
|
|
20250108,211600,10310560,2080,2080,2080,2080,0
|
|
20250108,211500,10310560,2080,2080,2080,2080,0
|
|
20250108,211400,10310560,2080,2080,2080,2080,0
|
|
20250108,211300,10310560,2080,2080,2080,2080,0
|
|
20250108,211200,10310560,2080,2080,2080,2080,4061
|
|
20250108,211100,10310560,2080,2080,2080,2080,0
|
|
20250108,211000,10310560,2080,2080,2080,2080,0
|
|
20250108,210900,10310560,2080,2080,2080,2080,0
|
|
20250108,210800,10310560,2080,2080,2080,2080,0
|
|
20250108,210700,10310560,2080,2080,2080,2080,0
|
|
20250108,210600,10310560,2080,2080,2080,2080,0
|
|
20250108,210500,10310560,2080,2080,2080,2080,0
|
|
20250108,210400,10310560,2080,2080,2080,2080,0
|
|
20250108,210300,10310560,2080,2080,2080,2080,0
|
|
20250108,210200,10310560,2080,2080,2080,2080,0
|
|
20250108,210100,10310560,2080,2080,2080,2080,0
|
|
20250108,210000,10310560,2080,2080,2080,2080,0
|
|
20250108,205900,10310560,2080,2080,2080,2080,0
|
|
20250108,205800,10310560,2080,2080,2080,2080,0
|
|
20250108,205700,10310560,2080,2080,2080,2080,0
|
|
20250108,205600,10310560,2080,2080,2080,2080,0
|
|
20250108,205500,10310560,2080,2080,2080,2080,0
|
|
20250108,205400,10310560,2080,2080,2080,2080,0
|
|
20250108,205300,10310560,2080,2080,2080,2080,0
|
|
20250108,205200,10310560,2080,2080,2080,2080,0
|
|
20250108,205100,10310560,2080,2080,2080,2080,0
|
|
20250108,205000,10310560,2080,2080,2080,2080,0
|
|
20250108,204900,10310560,2080,2080,2080,2080,0
|
|
20250108,204800,10310560,2080,2080,2080,2080,0
|
|
20250108,204700,10310560,2080,2080,2080,2080,0
|
|
20250108,204600,10310560,2080,2080,2080,2080,0
|
|
20250108,204500,10310560,2080,2080,2080,2080,0
|
|
20250108,204400,10310560,2080,2080,2080,2080,0
|
|
20250108,204300,10310560,2080,2080,2080,2080,0
|
|
20250108,204200,10310560,2080,2080,2080,2080,4061
|
|
20250108,204100,10310560,2080,2080,2080,2080,0
|
|
20250108,204000,10310560,2080,2080,2080,2080,0
|
|
20250108,203900,10310560,2080,2080,2080,2080,0
|
|
20250108,203800,10310560,2080,2080,2080,2080,0
|
|
20250108,203700,10310560,2080,2080,2080,2080,0
|
|
20250108,203600,10310560,2080,2080,2080,2080,0
|
|
20250108,203500,10310560,2080,2080,2080,2080,0
|
|
20250108,203400,10310560,2080,2080,2080,2080,0
|
|
20250108,203300,10310560,2080,2080,2080,2080,0
|
|
20250108,203200,10310560,2080,2080,2080,2080,0
|
|
20250108,203100,10310560,2080,2080,2080,2080,0
|
|
20250108,203000,10310560,2080,2080,2080,2080,0
|
|
20250108,202900,10310560,2080,2080,2080,2080,0
|
|
20250108,202800,10310560,2080,2080,2080,2080,0
|
|
20250108,202700,10310560,2080,2080,2080,2080,0
|
|
20250108,202600,10310560,2080,2080,2080,2080,0
|
|
20250108,202500,10310560,2080,2080,2080,2080,0
|
|
20250108,202400,10310560,2080,2080,2080,2080,0
|
|
20250108,202300,10310560,2080,2080,2080,2080,0
|
|
20250108,202200,10310560,2080,2080,2080,2080,0
|
|
20250108,202100,10310560,2080,2080,2080,2080,0
|
|
20250108,202000,10310560,2080,2080,2080,2080,0
|
|
20250108,201900,10310560,2080,2080,2080,2080,0
|
|
20250108,201800,10310560,2080,2080,2080,2080,0
|
|
20250108,201700,10310560,2080,2080,2080,2080,0
|
|
20250108,201600,10310560,2080,2080,2080,2080,0
|
|
20250108,201500,10310560,2080,2080,2080,2080,0
|
|
20250108,201400,10310560,2080,2080,2080,2080,0
|
|
20250108,201300,10310560,2080,2080,2080,2080,0
|
|
20250108,201200,10310560,2080,2080,2080,2080,4061
|
|
20250108,201100,10310560,2080,2080,2080,2080,0
|
|
20250108,201000,10310560,2080,2080,2080,2080,0
|
|
20250108,200900,10310560,2080,2080,2080,2080,0
|
|
20250108,200800,10310560,2080,2080,2080,2080,0
|
|
20250108,200700,10310560,2080,2080,2080,2080,0
|
|
20250108,200600,10310560,2080,2080,2080,2080,0
|
|
20250108,200500,10310560,2080,2080,2080,2080,0
|
|
20250108,200400,10310560,2080,2080,2080,2080,0
|
|
20250108,200300,10310560,2080,2080,2080,2080,0
|
|
20250108,200200,10310560,2080,2080,2080,2080,0
|
|
20250108,200100,10310560,2080,2080,2080,2080,0
|
|
20250108,200000,10310560,2080,2080,2080,2080,0
|
|
20250108,195900,10310560,2080,2080,2080,2080,0
|
|
20250108,195800,10310560,2080,2080,2080,2080,0
|
|
20250108,195700,10310560,2080,2080,2080,2080,0
|
|
20250108,195600,10310560,2080,2080,2080,2080,0
|
|
20250108,195500,10310560,2080,2080,2080,2080,0
|
|
20250108,195400,10310560,2080,2080,2080,2080,0
|
|
20250108,195300,10310560,2080,2080,2080,2080,0
|
|
20250108,195200,10310560,2080,2080,2080,2080,0
|
|
20250108,195100,10310560,2080,2080,2080,2080,0
|
|
20250108,195000,10310560,2080,2080,2080,2080,0
|
|
20250108,194900,10310560,2080,2080,2080,2080,0
|
|
20250108,194800,10310560,2080,2080,2080,2080,0
|
|
20250108,194700,10310560,2080,2080,2080,2080,0
|
|
20250108,194600,10310560,2080,2080,2080,2080,0
|
|
20250108,194500,10310560,2080,2080,2080,2080,0
|
|
20250108,194400,10310560,2080,2080,2080,2080,0
|
|
20250108,194300,10310560,2080,2080,2080,2080,0
|
|
20250108,194200,10310560,2080,2080,2080,2080,4061
|
|
20250108,194100,10310560,2080,2080,2080,2080,0
|
|
20250108,194000,10310560,2080,2080,2080,2080,0
|
|
20250108,193900,10310560,2080,2080,2080,2080,0
|
|
20250108,193800,10310560,2080,2080,2080,2080,0
|
|
20250108,193700,10310560,2080,2080,2080,2080,0
|
|
20250108,193600,10310560,2080,2080,2080,2080,0
|
|
20250108,193500,10310560,2080,2080,2080,2080,0
|
|
20250108,193400,10310560,2080,2080,2080,2080,0
|
|
20250108,193300,10310560,2080,2080,2080,2080,0
|
|
20250108,193200,10310560,2080,2080,2080,2080,0
|
|
20250108,193100,10310560,2080,2080,2080,2080,0
|
|
20250108,193000,10310560,2080,2080,2080,2080,0
|
|
20250108,192900,10310560,2080,2080,2080,2080,0
|
|
20250108,192800,10310560,2080,2080,2080,2080,0
|
|
20250108,192700,10310560,2080,2080,2080,2080,0
|
|
20250108,192600,10310560,2080,2080,2080,2080,0
|
|
20250108,192500,10310560,2080,2080,2080,2080,0
|
|
20250108,192400,10310560,2080,2080,2080,2080,0
|
|
20250108,192300,10310560,2080,2080,2080,2080,0
|
|
20250108,192200,10310560,2080,2080,2080,2080,0
|
|
20250108,192100,10310560,2080,2080,2080,2080,0
|
|
20250108,192000,10310560,2080,2080,2080,2080,0
|
|
20250108,191900,10310560,2080,2080,2080,2080,0
|
|
20250108,191800,10310560,2080,2080,2080,2080,0
|
|
20250108,191700,10310560,2080,2080,2080,2080,0
|
|
20250108,191600,10310560,2080,2080,2080,2080,0
|
|
20250108,191500,10310560,2080,2080,2080,2080,0
|
|
20250108,191400,10310560,2080,2080,2080,2080,0
|
|
20250108,191300,10310560,2080,2080,2080,2080,0
|
|
20250108,191200,10310560,2080,2080,2080,2080,4061
|
|
20250108,191100,10310560,2080,2080,2080,2080,0
|
|
20250108,191000,10310560,2080,2080,2080,2080,0
|
|
20250108,190900,10310560,2080,2080,2080,2080,0
|
|
20250108,190800,10310560,2080,2080,2080,2080,0
|
|
20250108,190700,10310560,2080,2080,2080,2080,0
|
|
20250108,190600,10310560,2080,2080,2080,2080,0
|
|
20250108,190500,10310560,2080,2080,2080,2080,0
|
|
20250108,190400,10310560,2080,2080,2080,2080,0
|
|
20250108,190300,10310560,2080,2080,2080,2080,0
|
|
20250108,190200,10310560,2080,2080,2080,2080,0
|
|
20250108,190100,10310560,2080,2080,2080,2080,0
|
|
20250108,190000,10310560,2080,2080,2080,2080,0
|
|
20250108,185900,10310560,2080,2080,2080,2080,0
|
|
20250108,185800,10310560,2080,2080,2080,2080,0
|
|
20250108,185700,10310560,2080,2080,2080,2080,0
|
|
20250108,185600,10310560,2080,2080,2080,2080,0
|
|
20250108,185500,10310560,2080,2080,2080,2080,0
|
|
20250108,185400,10310560,2080,2080,2080,2080,0
|
|
20250108,185300,10310560,2080,2080,2080,2080,0
|
|
20250108,185200,10310560,2080,2080,2080,2080,0
|
|
20250108,185100,10310560,2080,2080,2080,2080,0
|
|
20250108,185000,10310560,2080,2080,2080,2080,0
|
|
20250108,184900,10310560,2080,2080,2080,2080,0
|
|
20250108,184800,10310560,2080,2080,2080,2080,0
|
|
20250108,184700,10310560,2080,2080,2080,2080,0
|
|
20250108,184600,10310560,2080,2080,2080,2080,0
|
|
20250108,184500,10310560,2080,2080,2080,2080,0
|
|
20250108,184400,10310560,2080,2080,2080,2080,0
|
|
20250108,184300,10310560,2080,2080,2080,2080,0
|
|
20250108,184200,10310560,2080,2080,2080,2080,4061
|
|
20250108,184100,10310560,2080,2080,2080,2080,0
|
|
20250108,184000,10310560,2080,2080,2080,2080,0
|
|
20250108,183900,10310560,2080,2080,2080,2080,0
|
|
20250108,183800,10310560,2080,2080,2080,2080,0
|
|
20250108,183700,10310560,2080,2080,2080,2080,0
|
|
20250108,183600,10310560,2080,2080,2080,2080,0
|
|
20250108,183500,10310560,2080,2080,2080,2080,0
|
|
20250108,183400,10310560,2080,2080,2080,2080,0
|
|
20250108,183300,10310560,2080,2080,2080,2080,0
|
|
20250108,183200,10310560,2080,2080,2080,2080,0
|
|
20250108,183100,10310560,2080,2080,2080,2080,0
|
|
20250108,183000,10310560,2080,2080,2080,2080,0
|
|
20250108,182900,10310560,2080,2080,2080,2080,0
|
|
20250108,182800,10310560,2080,2080,2080,2080,0
|
|
20250108,182700,10310560,2080,2080,2080,2080,0
|
|
20250108,182600,10310560,2080,2080,2080,2080,0
|
|
20250108,182500,10310560,2080,2080,2080,2080,0
|
|
20250108,182400,10310560,2080,2080,2080,2080,0
|
|
20250108,182300,10310560,2080,2080,2080,2080,0
|
|
20250108,182200,10310560,2080,2080,2080,2080,0
|
|
20250108,182100,10310560,2080,2080,2080,2080,0
|
|
20250108,182000,10310560,2080,2080,2080,2080,0
|
|
20250108,181900,10310560,2080,2080,2080,2080,0
|
|
20250108,181800,10310560,2080,2080,2080,2080,0
|
|
20250108,181700,10310560,2080,2080,2080,2080,0
|
|
20250108,181600,10310560,2080,2080,2080,2080,0
|
|
20250108,181500,10310560,2080,2080,2080,2080,0
|
|
20250108,181400,10310560,2080,2080,2080,2080,0
|
|
20250108,181300,10310560,2080,2080,2080,2080,0
|
|
20250108,181200,10310560,2080,2080,2080,2080,4061
|
|
20250108,181100,10310560,2080,2080,2080,2080,0
|
|
20250108,181000,10310560,2080,2080,2080,2080,0
|
|
20250108,180900,10310560,2080,2080,2080,2080,0
|
|
20250108,180800,10310560,2080,2080,2080,2080,0
|
|
20250108,180700,10310560,2080,2080,2080,2080,0
|
|
20250108,180600,10310560,2080,2080,2080,2080,0
|
|
20250108,180500,10310560,2080,2080,2080,2080,0
|
|
20250108,180400,10310560,2080,2080,2080,2080,0
|
|
20250108,180300,10310560,2080,2080,2080,2080,0
|
|
20250108,180200,10310560,2080,2080,2080,2080,0
|
|
20250108,180100,10310560,2080,2080,2080,2080,0
|
|
20250108,180000,10310560,2080,2080,2080,2080,0
|
|
20250108,175900,10310560,2080,2080,2080,2080,0
|
|
20250108,175800,10310560,2080,2080,2080,2080,0
|
|
20250108,175700,10310560,2080,2080,2080,2080,0
|
|
20250108,175600,10310560,2080,2080,2080,2080,0
|
|
20250108,175500,10310560,2080,2080,2080,2080,0
|
|
20250108,175400,10310560,2080,2080,2080,2080,0
|
|
20250108,175300,10310560,2080,2080,2080,2080,0
|
|
20250108,175200,10310560,2080,2080,2080,2080,0
|
|
20250108,175100,10310560,2080,2080,2080,2080,0
|
|
20250108,175000,10310560,2080,2080,2080,2080,0
|
|
20250108,174900,10310560,2080,2080,2080,2080,0
|
|
20250108,174800,10310560,2080,2080,2080,2080,0
|
|
20250108,174700,10310560,2080,2080,2080,2080,0
|
|
20250108,174600,10310560,2080,2080,2080,2080,0
|
|
20250108,174500,10310560,2080,2080,2080,2080,0
|
|
20250108,174400,10310560,2080,2080,2080,2080,0
|
|
20250108,174300,10310560,2080,2080,2080,2080,0
|
|
20250108,174200,10310560,2080,2080,2080,2080,4061
|
|
20250108,174100,10310560,2080,2080,2080,2080,0
|
|
20250108,174000,10310560,2080,2080,2080,2080,0
|
|
20250108,173900,10310560,2080,2080,2080,2080,0
|
|
20250108,173800,10310560,2080,2080,2080,2080,0
|
|
20250108,173700,10310560,2080,2080,2080,2080,0
|
|
20250108,173600,10310560,2080,2080,2080,2080,0
|
|
20250108,173500,10310560,2080,2080,2080,2080,0
|
|
20250108,173400,10310560,2080,2080,2080,2080,0
|
|
20250108,173300,10310560,2080,2080,2080,2080,0
|
|
20250108,173200,10310560,2080,2080,2080,2080,0
|
|
20250108,173100,10310560,2080,2080,2080,2080,0
|
|
20250108,173000,10310560,2080,2080,2080,2080,0
|
|
20250108,172900,10310560,2080,2080,2080,2080,0
|
|
20250108,172800,10310560,2080,2080,2080,2080,0
|
|
20250108,172700,10310560,2080,2080,2080,2080,0
|
|
20250108,172600,10310560,2080,2080,2080,2080,0
|
|
20250108,172500,10310560,2080,2080,2080,2080,0
|
|
20250108,172400,10310560,2080,2080,2080,2080,0
|
|
20250108,172300,10310560,2080,2080,2080,2080,0
|
|
20250108,172200,10310560,2080,2080,2080,2080,0
|
|
20250108,172100,10310560,2080,2080,2080,2080,0
|
|
20250108,172000,10310560,2080,2080,2080,2080,0
|
|
20250108,171900,10310560,2080,2080,2080,2080,0
|
|
20250108,171800,10310560,2080,2080,2080,2080,0
|
|
20250108,171700,10310560,2080,2080,2080,2080,0
|
|
20250108,171600,10310560,2080,2080,2080,2080,0
|
|
20250108,171500,10310560,2080,2080,2080,2080,0
|
|
20250108,171400,10310560,2080,2080,2080,2080,0
|
|
20250108,171300,10310560,2080,2080,2080,2080,0
|
|
20250108,171200,10310560,2080,2080,2080,2080,4061
|
|
20250108,171100,10310560,2080,2080,2080,2080,0
|
|
20250108,171000,10310560,2080,2080,2080,2080,0
|
|
20250108,170900,10310560,2080,2080,2080,2080,0
|
|
20250108,170800,10310560,2080,2080,2080,2080,0
|
|
20250108,170700,10310560,2080,2080,2080,2080,0
|
|
20250108,170600,10310560,2080,2080,2080,2080,0
|
|
20250108,170500,10310560,2080,2080,2080,2080,0
|
|
20250108,170400,10310560,2080,2080,2080,2080,0
|
|
20250108,170300,10310560,2080,2080,2080,2080,0
|
|
20250108,170200,10310560,2080,2080,2080,2080,0
|
|
20250108,170100,10310560,2080,2080,2080,2080,0
|
|
20250108,170000,10310560,2080,2080,2080,2080,0
|
|
20250108,165900,10310560,2080,2080,2080,2080,0
|
|
20250108,165800,10310560,2080,2080,2080,2080,0
|
|
20250108,165700,10310560,2080,2080,2080,2080,0
|
|
20250108,165600,10310560,2080,2080,2080,2080,0
|
|
20250108,165500,10310560,2080,2080,2080,2080,0
|
|
20250108,165400,10310560,2080,2080,2080,2080,0
|
|
20250108,165300,10310560,2080,2080,2080,2080,0
|
|
20250108,165200,10310560,2080,2080,2080,2080,0
|
|
20250108,165100,10310560,2080,2080,2080,2080,0
|
|
20250108,165000,10310560,2080,2080,2080,2080,0
|
|
20250108,164900,10310560,2080,2080,2080,2080,0
|
|
20250108,164800,10310560,2080,2080,2080,2080,0
|
|
20250108,164700,10310560,2080,2080,2080,2080,0
|
|
20250108,164600,10310560,2080,2080,2080,2080,0
|
|
20250108,164500,10310560,2080,2080,2080,2080,0
|
|
20250108,164400,10310560,2080,2080,2080,2080,0
|
|
20250108,164300,10310560,2080,2080,2080,2080,0
|
|
20250108,164200,10310560,2080,2080,2080,2080,4061
|
|
20250108,164100,10310560,2080,2080,2080,2080,0
|
|
20250108,164000,10310560,2080,2080,2080,2080,0
|
|
20250108,163900,10310560,2080,2080,2080,2080,0
|
|
20250108,163800,10310560,2080,2080,2080,2080,0
|
|
20250108,163700,10310560,2080,2080,2080,2080,0
|
|
20250108,163600,10310560,2080,2080,2080,2080,0
|
|
20250108,163500,10310560,2080,2080,2080,2080,0
|
|
20250108,163400,10310560,2080,2080,2080,2080,0
|
|
20250108,163300,10310560,2080,2080,2080,2080,0
|
|
20250108,163200,10310560,2080,2080,2080,2080,0
|
|
20250108,163100,10310560,2080,2080,2080,2080,0
|
|
20250108,163000,10310560,2080,2080,2080,2080,0
|
|
20250108,162900,10310560,2080,2080,2080,2080,0
|
|
20250108,162800,10310560,2080,2080,2080,2080,0
|
|
20250108,162700,10310560,2080,2080,2080,2080,0
|
|
20250108,162600,10310560,2080,2080,2080,2080,0
|
|
20250108,162500,10310560,2080,2080,2080,2080,0
|
|
20250108,162400,10310560,2080,2080,2080,2080,0
|
|
20250108,162300,10310560,2080,2080,2080,2080,0
|
|
20250108,162200,10310560,2080,2080,2080,2080,0
|
|
20250108,162100,10310560,2080,2080,2080,2080,0
|
|
20250108,162000,10310560,2080,2080,2080,2080,0
|
|
20250108,161900,10310560,2080,2080,2080,2080,0
|
|
20250108,161800,10310560,2080,2080,2080,2080,0
|
|
20250108,161700,10310560,2080,2080,2080,2080,0
|
|
20250108,161600,10310560,2080,2080,2080,2080,0
|
|
20250108,161500,10310560,2080,2080,2080,2080,0
|
|
20250108,161400,10310560,2080,2080,2080,2080,0
|
|
20250108,161300,10310560,2080,2080,2080,2080,0
|
|
20250108,161200,10310560,2080,2080,2080,2080,4061
|
|
20250108,161100,10310560,2080,2080,2080,2080,0
|
|
20250108,161000,10310560,2080,2080,2080,2080,0
|
|
20250108,160900,10310560,2080,2080,2080,2080,0
|
|
20250108,160800,10310560,2080,2080,2080,2080,0
|
|
20250108,160700,10310560,2080,2080,2080,2080,0
|
|
20250108,160600,10310560,2080,2080,2080,2080,0
|
|
20250108,160500,10310560,2080,2080,2080,2080,0
|
|
20250108,160400,10310560,2080,2080,2080,2080,0
|
|
20250108,160300,10310560,2080,2080,2080,2080,0
|
|
20250108,160200,10310560,2080,2080,2080,2080,0
|
|
20250108,160100,10310560,2080,2080,2080,2080,0
|
|
20250108,160000,10310560,2080,2080,2080,2080,0
|
|
20250108,155900,10310560,2080,2080,2080,2080,0
|
|
20250108,155800,10310560,2080,2080,2080,2080,0
|
|
20250108,155700,10310560,2080,2080,2080,2080,0
|
|
20250108,155600,10310560,2080,2080,2080,2080,0
|
|
20250108,155500,10310560,2080,2080,2080,2080,0
|
|
20250108,155400,10310560,2080,2080,2080,2080,0
|
|
20250108,155300,10310560,2080,2080,2080,2080,0
|
|
20250108,155200,10310560,2080,2080,2080,2080,0
|
|
20250108,155100,10310560,2080,2080,2080,2080,0
|
|
20250108,155000,10310560,2080,2080,2080,2080,0
|
|
20250108,154900,10310560,2080,2080,2080,2080,0
|
|
20250108,154800,10310560,2080,2080,2080,2080,0
|
|
20250108,154700,10310560,2080,2080,2080,2080,0
|
|
20250108,154600,10310560,2080,2080,2080,2080,0
|
|
20250108,154500,10310560,2080,2080,2080,2080,0
|
|
20250108,154400,10310560,2080,2080,2080,2080,0
|
|
20250108,154300,10310560,2080,2080,2080,2080,0
|
|
20250108,154200,10310560,2080,2080,2080,2080,4061
|
|
20250108,154100,10310560,2080,2080,2080,2080,0
|
|
20250108,154000,10310560,2080,2080,2080,2080,0
|
|
20250108,153900,10310560,2080,2080,2080,2080,0
|
|
20250108,153800,10310560,2080,2080,2080,2080,0
|
|
20250108,153700,10310560,2080,2080,2080,2080,0
|
|
20250108,153600,10310560,2080,2080,2080,2080,0
|
|
20250108,153500,10310560,2080,2080,2080,2080,0
|
|
20250108,153400,10310560,2080,2080,2080,2080,0
|
|
20250108,153300,10310560,2080,2080,2080,2080,0
|
|
20250108,153200,10310560,2080,2080,2080,2080,0
|
|
20250108,153100,10310560,2080,2080,2080,2080,0
|
|
20250108,153000,10310560,2080,2080,2080,2080,0
|
|
20250108,152900,10310560,2080,2080,2080,2080,0
|
|
20250108,152800,10310560,2080,2080,2080,2080,0
|
|
20250108,152700,10310560,2080,2080,2080,2080,0
|
|
20250108,152600,10310560,2080,2080,2080,2080,0
|
|
20250108,152500,10310560,2080,2080,2080,2080,0
|
|
20250108,152400,10310560,2080,2080,2080,2080,0
|
|
20250108,152300,10310560,2080,2080,2080,2080,0
|
|
20250108,152200,10310560,2080,2080,2080,2080,0
|
|
20250108,152100,10310560,2080,2080,2080,2080,0
|
|
20250108,152000,10310560,2080,2080,2080,2080,0
|
|
20250108,151900,10310560,2080,2080,2080,2080,0
|
|
20250108,151800,10310560,2080,2080,2080,2080,0
|
|
20250108,151700,10310560,2080,2080,2080,2080,0
|
|
20250108,151600,10310560,2080,2080,2080,2080,0
|
|
20250108,151500,10310560,2080,2080,2080,2080,0
|
|
20250108,151400,10310560,2080,2080,2080,2080,0
|
|
20250108,151300,10310560,2080,2080,2080,2080,0
|
|
20250108,151200,10310560,2080,2080,2080,2080,0
|
|
20250108,151100,10310560,2080,2080,2080,2080,0
|
|
20250108,151000,10310560,2080,2080,2080,2080,0
|
|
20250108,150900,10310560,2080,2080,2080,2080,0
|
|
20250108,150800,10310560,2080,2080,2080,2080,0
|
|
20250108,150700,10310560,2080,2080,2080,2080,0
|
|
20250108,150600,10310560,2080,2080,2080,2080,0
|
|
20250108,150500,10310560,2080,2080,2080,2080,0
|
|
20250108,150400,10310560,2080,2080,2080,2080,0
|
|
20250108,150300,10310560,2080,2080,2080,2080,0
|
|
20250108,150200,10310560,2080,2080,2080,2080,0
|
|
20250108,150100,10310560,2080,2080,2080,2080,0
|
|
20250108,150000,10310560,2080,2080,2080,2080,0
|
|
20250108,145900,10310560,2080,2080,2080,2080,0
|
|
20250108,145800,10310560,2080,2080,2080,2080,0
|
|
20250108,145700,10310560,2080,2080,2080,2080,0
|
|
20250108,145600,10310560,2080,2080,2080,2080,0
|
|
20250108,145500,10310560,2080,2080,2080,2080,0
|
|
20250108,145400,10310560,2080,2080,2080,2080,0
|
|
20250108,145300,10310560,2080,2080,2080,2080,0
|
|
20250108,145200,10310560,2080,2080,2080,2080,0
|
|
20250108,145100,10310560,2080,2080,2080,2080,0
|
|
20250108,145000,10310560,2080,2080,2080,2080,4061
|
|
20250108,144900,1863680,2080,2080,2080,2080,0
|
|
20250108,144800,1863680,2080,2080,2080,2080,0
|
|
20250108,144700,1863680,2080,2080,2080,2080,0
|
|
20250108,144600,1863680,2080,2080,2080,2080,0
|
|
20250108,144500,1863680,2080,2080,2080,2080,0
|
|
20250108,144400,1863680,2080,2080,2080,2080,0
|
|
20250108,144300,1863680,2080,2080,2080,2080,0
|
|
20250108,144200,1863680,2080,2080,2080,2080,0
|
|
20250108,144100,1863680,2080,2080,2080,2080,0
|
|
20250108,144000,1863680,2080,2080,2080,2080,0
|
|
20250108,143900,1863680,2080,2080,2080,2080,0
|
|
20250108,143800,1863680,2080,2080,2080,2080,0
|
|
20250108,143700,1863680,2080,2080,2080,2080,0
|
|
20250108,143600,1863680,2080,2080,2080,2080,0
|
|
20250108,143500,1863680,2080,2080,2080,2080,0
|
|
20250108,143400,1863680,2080,2080,2080,2080,0
|
|
20250108,143300,1863680,2080,2080,2080,2080,0
|
|
20250108,143200,1863680,2080,2080,2080,2080,0
|
|
20250108,143100,1863680,2080,2080,2080,2080,0
|
|
20250108,143000,1863680,2080,2080,2080,2080,0
|
|
20250108,142900,1863680,2080,2080,2080,2080,0
|
|
20250108,142800,1863680,2080,2080,2080,2080,896
|
|
20250108,142700,0,2080,2080,2080,2080,0
|
|
20250108,142600,0,2080,2080,2080,2080,0
|
|
20250108,142500,0,2080,2080,2080,2080,0
|
|
20250108,142400,0,2080,2080,2080,2080,0
|
|
20250108,142300,0,2080,2080,2080,2080,0
|
|
20250108,142200,0,2080,2080,2080,2080,0
|
|
20250108,142100,0,2080,2080,2080,2080,0
|
|
20250108,142000,0,2080,2080,2080,2080,0
|
|
20250108,141900,0,2080,2080,2080,2080,0
|
|
20250108,141800,0,2080,2080,2080,2080,0
|
|
20250108,141700,0,2080,2080,2080,2080,0
|
|
20250108,141600,0,2080,2080,2080,2080,0
|
|
20250108,141500,0,2080,2080,2080,2080,0
|
|
20250108,141400,0,2080,2080,2080,2080,0
|
|
20250108,141300,0,2080,2080,2080,2080,0
|
|
20250108,141200,0,2080,2080,2080,2080,0
|
|
20250108,141100,0,2080,2080,2080,2080,0
|
|
20250108,141000,0,2080,2080,2080,2080,0
|
|
20250108,140900,0,2080,2080,2080,2080,0
|
|
20250108,140800,0,2080,2080,2080,2080,0
|
|
20250108,140700,0,2080,2080,2080,2080,0
|
|
20250108,140600,0,2080,2080,2080,2080,0
|
|
20250108,140500,0,2080,2080,2080,2080,0
|
|
20250108,140400,0,2080,2080,2080,2080,0
|
|
20250108,140300,0,2080,2080,2080,2080,0
|
|
20250108,140200,0,2080,2080,2080,2080,0
|
|
20250108,140100,0,2080,2080,2080,2080,0
|
|
20250108,140000,0,2080,2080,2080,2080,0
|
|
20250108,135900,0,2080,2080,2080,2080,0
|
|
20250108,135800,0,2080,2080,2080,2080,0
|
|
20250108,135700,0,2080,2080,2080,2080,0
|
|
20250108,135600,0,2080,2080,2080,2080,0
|
|
20250108,135500,0,2080,2080,2080,2080,0
|
|
20250108,135400,0,2080,2080,2080,2080,0
|
|
20250108,135300,0,2080,2080,2080,2080,0
|
|
20250108,135200,0,2080,2080,2080,2080,0
|
|
20250108,135100,0,2080,2080,2080,2080,0
|
|
20250108,135000,0,2080,2080,2080,2080,0
|
|
20250108,134900,0,2080,2080,2080,2080,0
|
|
20250108,134800,0,2080,2080,2080,2080,0
|
|
20250108,134700,0,2080,2080,2080,2080,0
|
|
20250108,134600,0,2080,2080,2080,2080,0
|
|
20250108,134500,0,2080,2080,2080,2080,0
|
|
20250108,134400,0,2080,2080,2080,2080,0
|
|
20250108,134300,0,2080,2080,2080,2080,0
|
|
20250108,134200,0,2080,2080,2080,2080,0
|
|
20250108,134100,0,2080,2080,2080,2080,0
|
|
20250108,134000,0,2080,2080,2080,2080,0
|
|
20250108,133900,0,2080,2080,2080,2080,0
|
|
20250108,133800,0,2080,2080,2080,2080,0
|
|
20250108,133700,0,2080,2080,2080,2080,0
|
|
20250108,133600,0,2080,2080,2080,2080,0
|
|
20250108,133500,0,2080,2080,2080,2080,0
|
|
20250108,133400,0,2080,2080,2080,2080,0
|
|
20250108,133300,0,2080,2080,2080,2080,0
|
|
20250108,133200,0,2080,2080,2080,2080,0
|
|
20250108,133100,0,2080,2080,2080,2080,0
|
|
20250108,133000,0,2080,2080,2080,2080,0
|
|
20250108,132900,0,2080,2080,2080,2080,0
|
|
20250108,132800,0,2080,2080,2080,2080,0
|
|
20250108,132700,0,2080,2080,2080,2080,0
|
|
20250108,132600,0,2080,2080,2080,2080,0
|
|
20250108,132500,0,2080,2080,2080,2080,0
|
|
20250108,132400,0,2080,2080,2080,2080,0
|
|
20250108,132300,0,2080,2080,2080,2080,0
|
|
20250108,132200,0,2080,2080,2080,2080,0
|
|
20250108,132100,0,2080,2080,2080,2080,0
|
|
20250108,132000,0,2080,2080,2080,2080,0
|
|
20250108,131900,0,2080,2080,2080,2080,0
|
|
20250108,131800,0,2080,2080,2080,2080,0
|
|
20250108,131700,0,2080,2080,2080,2080,0
|
|
20250108,131600,0,2080,2080,2080,2080,0
|
|
20250108,131500,0,2080,2080,2080,2080,0
|
|
20250108,131400,0,2080,2080,2080,2080,0
|
|
20250108,131300,0,2080,2080,2080,2080,0
|
|
20250108,131200,0,2080,2080,2080,2080,0
|
|
20250108,131100,0,2080,2080,2080,2080,0
|
|
20250108,131000,0,2080,2080,2080,2080,0
|
|
20250108,130900,0,2080,2080,2080,2080,0
|
|
20250108,130800,0,2080,2080,2080,2080,0
|
|
20250108,130700,0,2080,2080,2080,2080,0
|
|
20250108,130600,0,2080,2080,2080,2080,0
|
|
20250108,130500,0,2080,2080,2080,2080,0
|
|
20250108,130400,0,2080,2080,2080,2080,0
|
|
20250108,130300,0,2080,2080,2080,2080,0
|
|
20250108,130200,0,2080,2080,2080,2080,0
|
|
20250108,130100,0,2080,2080,2080,2080,0
|
|
20250108,130000,0,2080,2080,2080,2080,0
|
|
20250108,125900,0,2080,2080,2080,2080,0
|
|
20250108,125800,0,2080,2080,2080,2080,0
|
|
20250108,125700,0,2080,2080,2080,2080,0
|
|
20250108,125600,0,2080,2080,2080,2080,0
|
|
20250108,125500,0,2080,2080,2080,2080,0
|
|
20250108,125400,0,2080,2080,2080,2080,0
|
|
20250108,125300,0,2080,2080,2080,2080,0
|
|
20250108,125200,0,2080,2080,2080,2080,0
|
|
20250108,125100,0,2080,2080,2080,2080,0
|
|
20250108,125000,0,2080,2080,2080,2080,0
|
|
20250108,124900,0,2080,2080,2080,2080,0
|
|
20250108,124800,0,2080,2080,2080,2080,0
|
|
20250108,124700,0,2080,2080,2080,2080,0
|
|
20250108,124600,0,2080,2080,2080,2080,0
|
|
20250108,124500,0,2080,2080,2080,2080,0
|
|
20250108,124400,0,2080,2080,2080,2080,0
|
|
20250108,124300,0,2080,2080,2080,2080,0
|
|
20250108,124200,0,2080,2080,2080,2080,0
|
|
20250108,124100,0,2080,2080,2080,2080,0
|
|
20250108,124000,0,2080,2080,2080,2080,0
|
|
20250108,123900,0,2080,2080,2080,2080,0
|
|
20250108,123800,0,2080,2080,2080,2080,0
|
|
20250108,123700,0,2080,2080,2080,2080,0
|
|
20250108,123600,0,2080,2080,2080,2080,0
|
|
20250108,123500,0,2080,2080,2080,2080,0
|
|
20250108,123400,0,2080,2080,2080,2080,0
|
|
20250108,123300,0,2080,2080,2080,2080,0
|
|
20250108,123200,0,2080,2080,2080,2080,0
|
|
20250108,123100,0,2080,2080,2080,2080,0
|
|
20250108,123000,0,2080,2080,2080,2080,0
|
|
20250108,122900,0,2080,2080,2080,2080,0
|
|
20250108,122800,0,2080,2080,2080,2080,0
|
|
20250108,122700,0,2080,2080,2080,2080,0
|
|
20250108,122600,0,2080,2080,2080,2080,0
|
|
20250108,122500,0,2080,2080,2080,2080,0
|
|
20250108,122400,0,2080,2080,2080,2080,0
|
|
20250108,122300,0,2080,2080,2080,2080,0
|
|
20250108,122200,0,2080,2080,2080,2080,0
|
|
20250108,122100,0,2080,2080,2080,2080,0
|
|
20250108,122000,0,2080,2080,2080,2080,0
|
|
20250108,121900,0,2080,2080,2080,2080,0
|
|
20250108,121800,0,2080,2080,2080,2080,0
|
|
20250108,121700,0,2080,2080,2080,2080,0
|
|
20250108,121600,0,2080,2080,2080,2080,0
|
|
20250108,121500,0,2080,2080,2080,2080,0
|
|
20250108,121400,0,2080,2080,2080,2080,0
|
|
20250108,121300,0,2080,2080,2080,2080,0
|
|
20250108,121200,0,2080,2080,2080,2080,0
|
|
20250108,121100,0,2080,2080,2080,2080,0
|
|
20250108,121000,0,2080,2080,2080,2080,0
|
|
20250108,120900,0,2080,2080,2080,2080,0
|
|
20250108,120800,0,2080,2080,2080,2080,0
|
|
20250108,120700,0,2080,2080,2080,2080,0
|
|
20250108,120600,0,2080,2080,2080,2080,0
|
|
20250108,120500,0,2080,2080,2080,2080,0
|
|
20250108,120400,0,2080,2080,2080,2080,0
|
|
20250108,120300,0,2080,2080,2080,2080,0
|
|
20250108,120200,0,2080,2080,2080,2080,0
|
|
20250108,120100,0,2080,2080,2080,2080,0
|
|
20250108,120000,0,2080,2080,2080,2080,0
|
|
20250108,115900,0,2080,2080,2080,2080,0
|
|
20250108,115800,0,2080,2080,2080,2080,0
|
|
20250108,115700,0,2080,2080,2080,2080,0
|
|
20250108,115600,0,2080,2080,2080,2080,0
|
|
20250108,115500,0,2080,2080,2080,2080,0
|
|
20250108,115400,0,2080,2080,2080,2080,0
|
|
20250108,115300,0,2080,2080,2080,2080,0
|
|
20250108,115200,0,2080,2080,2080,2080,0
|
|
20250108,115100,0,2080,2080,2080,2080,0
|
|
20250108,115000,0,2080,2080,2080,2080,0
|
|
20250108,114900,0,2080,2080,2080,2080,0
|
|
20250108,114800,0,2080,2080,2080,2080,0
|
|
20250108,114700,0,2080,2080,2080,2080,0
|
|
20250108,114600,0,2080,2080,2080,2080,0
|
|
20250108,114500,0,2080,2080,2080,2080,0
|
|
20250108,114400,0,2080,2080,2080,2080,0
|
|
20250108,114300,0,2080,2080,2080,2080,0
|
|
20250108,114200,0,2080,2080,2080,2080,0
|
|
20250108,114100,0,2080,2080,2080,2080,0
|
|
20250108,114000,0,2080,2080,2080,2080,0
|
|
20250108,113900,0,2080,2080,2080,2080,0
|
|
20250108,113800,0,2080,2080,2080,2080,0
|
|
20250108,113700,0,2080,2080,2080,2080,0
|
|
20250108,113600,0,2080,2080,2080,2080,0
|
|
20250108,113500,0,2080,2080,2080,2080,0
|
|
20250108,113400,0,2080,2080,2080,2080,0
|
|
20250108,113300,0,2080,2080,2080,2080,0
|
|
20250108,113200,0,2080,2080,2080,2080,0
|
|
20250108,113100,0,2080,2080,2080,2080,0
|
|
20250108,113000,0,2080,2080,2080,2080,0
|
|
20250108,112900,0,2080,2080,2080,2080,0
|
|
20250108,112800,0,2080,2080,2080,2080,0
|
|
20250108,112700,0,2080,2080,2080,2080,0
|
|
20250108,112600,0,2080,2080,2080,2080,0
|
|
20250108,112500,0,2080,2080,2080,2080,0
|
|
20250108,112400,0,2080,2080,2080,2080,0
|
|
20250108,112300,0,2080,2080,2080,2080,0
|
|
20250108,112200,0,2080,2080,2080,2080,0
|
|
20250108,112100,0,2080,2080,2080,2080,0
|
|
20250108,112000,0,2080,2080,2080,2080,0
|
|
20250108,111900,0,2080,2080,2080,2080,0
|
|
20250108,111800,0,2080,2080,2080,2080,0
|
|
20250108,111700,0,2080,2080,2080,2080,0
|
|
20250108,111600,0,2080,2080,2080,2080,0
|
|
20250108,111500,0,2080,2080,2080,2080,0
|
|
20250108,111400,0,2080,2080,2080,2080,0
|
|
20250108,111300,0,2080,2080,2080,2080,0
|
|
20250108,111200,0,2080,2080,2080,2080,0
|
|
20250108,111100,0,2080,2080,2080,2080,0
|
|
20250108,111000,0,2080,2080,2080,2080,0
|
|
20250108,110900,0,2080,2080,2080,2080,0
|
|
20250108,110800,0,2080,2080,2080,2080,0
|
|
20250108,110700,0,2080,2080,2080,2080,0
|
|
20250108,110600,0,2080,2080,2080,2080,0
|
|
20250108,110500,0,2080,2080,2080,2080,0
|
|
20250108,110400,0,2080,2080,2080,2080,0
|
|
20250108,110300,0,2080,2080,2080,2080,0
|
|
20250108,110200,0,2080,2080,2080,2080,0
|
|
20250108,110100,0,2080,2080,2080,2080,0
|
|
20250108,110000,0,2080,2080,2080,2080,0
|
|
20250108,105900,0,2080,2080,2080,2080,0
|
|
20250108,105800,0,2080,2080,2080,2080,0
|
|
20250108,105700,0,2080,2080,2080,2080,0
|
|
20250108,105600,0,2080,2080,2080,2080,0
|
|
20250108,105500,0,2080,2080,2080,2080,0
|
|
20250108,105400,0,2080,2080,2080,2080,0
|
|
20250108,105300,0,2080,2080,2080,2080,0
|
|
20250108,105200,0,2080,2080,2080,2080,0
|
|
20250108,105100,0,2080,2080,2080,2080,0
|
|
20250108,105000,0,2080,2080,2080,2080,0
|
|
20250108,104900,0,2080,2080,2080,2080,0
|
|
20250108,104800,0,2080,2080,2080,2080,0
|
|
20250108,104700,0,2080,2080,2080,2080,0
|
|
20250108,104600,0,2080,2080,2080,2080,0
|
|
20250108,104500,0,2080,2080,2080,2080,0
|
|
20250108,104400,0,2080,2080,2080,2080,0
|
|
20250108,104300,0,2080,2080,2080,2080,0
|
|
20250108,104200,0,2080,2080,2080,2080,0
|
|
20250108,104100,0,2080,2080,2080,2080,0
|
|
20250108,104000,0,2080,2080,2080,2080,0
|
|
20250108,103900,0,2080,2080,2080,2080,0
|
|
20250108,103800,0,2080,2080,2080,2080,0
|
|
20250108,103700,0,2080,2080,2080,2080,0
|
|
20250108,103600,0,2080,2080,2080,2080,0
|
|
20250108,103500,0,2080,2080,2080,2080,0
|
|
20250108,103400,0,2080,2080,2080,2080,0
|
|
20250108,103300,0,2080,2080,2080,2080,0
|
|
20250108,103200,0,2080,2080,2080,2080,0
|
|
20250108,103100,0,2080,2080,2080,2080,0
|
|
20250108,103000,0,2080,2080,2080,2080,0
|
|
20250108,102900,0,2080,2080,2080,2080,0
|
|
20250108,102800,0,2080,2080,2080,2080,0
|
|
20250108,102700,0,2080,2080,2080,2080,0
|
|
20250108,102600,0,2080,2080,2080,2080,0
|
|
20250108,102500,0,2080,2080,2080,2080,0
|
|
20250108,102400,0,2080,2080,2080,2080,0
|
|
20250108,102300,0,2080,2080,2080,2080,0
|
|
20250108,102200,0,2080,2080,2080,2080,0
|
|
20250108,102100,0,2080,2080,2080,2080,0
|
|
20250108,102000,0,2080,2080,2080,2080,0
|
|
20250108,101900,0,2080,2080,2080,2080,0
|
|
20250108,101800,0,2080,2080,2080,2080,0
|
|
20250108,101700,0,2080,2080,2080,2080,0
|
|
20250108,101600,0,2080,2080,2080,2080,0
|
|
20250108,101500,0,2080,2080,2080,2080,0
|
|
20250108,101400,0,2080,2080,2080,2080,0
|
|
20250108,101300,0,2080,2080,2080,2080,0
|
|
20250108,101200,0,2080,2080,2080,2080,0
|
|
20250108,101100,0,2080,2080,2080,2080,0
|
|
20250108,101000,0,2080,2080,2080,2080,0
|
|
20250108,100900,0,2080,2080,2080,2080,0
|
|
20250108,100800,0,2080,2080,2080,2080,0
|
|
20250108,100700,0,2080,2080,2080,2080,0
|
|
20250108,100600,0,2080,2080,2080,2080,0
|
|
20250108,100500,0,2080,2080,2080,2080,0
|
|
20250108,100400,0,2080,2080,2080,2080,0
|
|
20250108,100300,0,2080,2080,2080,2080,0
|
|
20250108,100200,0,2080,2080,2080,2080,0
|
|
20250108,100100,0,2080,2080,2080,2080,0
|
|
20250108,100000,0,2080,2080,2080,2080,0
|
|
20250108,095900,0,2080,2080,2080,2080,0
|
|
20250108,095800,0,2080,2080,2080,2080,0
|
|
20250108,095700,0,2080,2080,2080,2080,0
|
|
20250108,095600,0,2080,2080,2080,2080,0
|
|
20250108,095500,0,2080,2080,2080,2080,0
|
|
20250108,095400,0,2080,2080,2080,2080,0
|
|
20250108,095300,0,2080,2080,2080,2080,0
|
|
20250108,095200,0,2080,2080,2080,2080,0
|
|
20250108,095100,0,2080,2080,2080,2080,0
|
|
20250108,095000,0,2080,2080,2080,2080,0
|
|
20250108,094900,0,2080,2080,2080,2080,0
|
|
20250108,094800,0,2080,2080,2080,2080,0
|
|
20250108,094700,0,2080,2080,2080,2080,0
|
|
20250108,094600,0,2080,2080,2080,2080,0
|
|
20250108,094500,0,2080,2080,2080,2080,0
|
|
20250108,094400,0,2080,2080,2080,2080,0
|
|
20250108,094300,0,2080,2080,2080,2080,0
|
|
20250108,094200,0,2080,2080,2080,2080,0
|
|
20250108,094100,0,2080,2080,2080,2080,0
|
|
20250108,094000,0,2080,2080,2080,2080,0
|
|
20250108,093900,0,2080,2080,2080,2080,0
|
|
20250108,093800,0,2080,2080,2080,2080,0
|
|
20250108,093700,0,2080,2080,2080,2080,0
|
|
20250108,093600,0,2080,2080,2080,2080,0
|
|
20250108,093500,0,2080,2080,2080,2080,0
|
|
20250108,093400,0,2080,2080,2080,2080,0
|
|
20250108,093300,0,2080,2080,2080,2080,0
|
|
20250108,093200,0,2080,2080,2080,2080,0
|
|
20250108,093100,0,2080,2080,2080,2080,0
|
|
20250108,093000,0,2080,2080,2080,2080,0
|
|
20250108,092900,0,2080,2080,2080,2080,0
|
|
20250108,092800,0,2080,2080,2080,2080,0
|
|
20250108,092700,0,2080,2080,2080,2080,0
|
|
20250108,092600,0,2080,2080,2080,2080,0
|
|
20250108,092500,0,2080,2080,2080,2080,0
|
|
20250108,092400,0,2080,2080,2080,2080,0
|
|
20250108,092300,0,2080,2080,2080,2080,0
|
|
20250108,092200,0,2080,2080,2080,2080,0
|
|
20250108,092100,0,2080,2080,2080,2080,0
|
|
20250108,092000,0,2080,2080,2080,2080,0
|
|
20250108,091900,0,2080,2080,2080,2080,0
|
|
20250108,091800,0,2080,2080,2080,2080,0
|
|
20250108,091700,0,2080,2080,2080,2080,0
|
|
20250108,091600,0,2080,2080,2080,2080,0
|
|
20250108,091500,0,2080,2080,2080,2080,0
|
|
20250108,091400,0,2080,2080,2080,2080,0
|
|
20250108,091300,0,2080,2080,2080,2080,0
|
|
20250108,091200,0,2080,2080,2080,2080,0
|
|
20250108,091100,0,2080,2080,2080,2080,0
|
|
20250108,091000,0,2080,2080,2080,2080,0
|
|
20250108,090900,0,2080,2080,2080,2080,0
|
|
20250108,090800,0,2080,2080,2080,2080,0
|
|
20250108,090700,0,2080,2080,2080,2080,0
|
|
20250108,090600,0,2080,2080,2080,2080,0
|
|
20250108,090500,0,2080,2080,2080,2080,0
|
|
20250108,090400,0,2080,2080,2080,2080,0
|
|
20250108,090300,0,2080,2080,2080,2080,0
|
|
20250108,090200,0,2080,2080,2080,2080,0
|
|
20250108,090100,0,2080,2080,2080,2080,0
|
|
20250108,090000,0,2080,2080,2080,2080,0
|