723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,210000,4907397040,5920,5920,5920,5920,29036
|
|
20240401,205900,4907397040,5920,5920,5920,5920,0
|
|
20240401,205800,4907397040,5920,5920,5920,5920,0
|
|
20240401,205700,4907397040,5920,5920,5920,5920,0
|
|
20240401,205600,4907397040,5920,5920,5920,5920,0
|
|
20240401,205500,4907397040,5920,5920,5920,5920,0
|
|
20240401,205400,4907397040,5920,5920,5920,5920,0
|
|
20240401,205300,4907397040,5920,5920,5920,5920,0
|
|
20240401,205200,4907397040,5920,5920,5920,5920,0
|
|
20240401,205100,4907397040,5920,5920,5920,5920,0
|
|
20240401,205000,4907397040,5920,5920,5920,5920,0
|
|
20240401,204900,4907397040,5920,5920,5920,5920,0
|
|
20240401,204800,4907397040,5920,5920,5920,5920,0
|
|
20240401,204700,4907397040,5920,5920,5920,5920,0
|
|
20240401,204600,4907397040,5920,5920,5920,5920,0
|
|
20240401,204500,4907397040,5920,5920,5920,5920,0
|
|
20240401,204400,4907397040,5920,5920,5920,5920,0
|
|
20240401,204300,4907397040,5920,5920,5920,5920,0
|
|
20240401,204200,4907397040,5920,5920,5920,5920,0
|
|
20240401,204100,4907397040,5920,5920,5920,5920,0
|
|
20240401,204000,4907397040,5920,5920,5920,5920,0
|
|
20240401,203900,4907397040,5920,5920,5920,5920,0
|
|
20240401,203800,4907397040,5920,5920,5920,5920,0
|
|
20240401,203700,4907397040,5920,5920,5920,5920,0
|
|
20240401,203600,4907397040,5920,5920,5920,5920,0
|
|
20240401,203500,4907397040,5920,5920,5920,5920,0
|
|
20240401,203400,4907397040,5920,5920,5920,5920,0
|
|
20240401,203300,4907397040,5920,5920,5920,5920,0
|
|
20240401,203200,4907397040,5920,5920,5920,5920,0
|
|
20240401,203100,4907397040,5920,5920,5920,5920,0
|
|
20240401,203000,4907397040,5920,5920,5920,5920,29036
|
|
20240401,202900,4907397040,5920,5920,5920,5920,0
|
|
20240401,202800,4907397040,5920,5920,5920,5920,0
|
|
20240401,202700,4907397040,5920,5920,5920,5920,0
|
|
20240401,202600,4907397040,5920,5920,5920,5920,0
|
|
20240401,202500,4907397040,5920,5920,5920,5920,0
|
|
20240401,202400,4907397040,5920,5920,5920,5920,0
|
|
20240401,202300,4907397040,5920,5920,5920,5920,0
|
|
20240401,202200,4907397040,5920,5920,5920,5920,0
|
|
20240401,202100,4907397040,5920,5920,5920,5920,0
|
|
20240401,202000,4907397040,5920,5920,5920,5920,0
|
|
20240401,201900,4907397040,5920,5920,5920,5920,0
|
|
20240401,201800,4907397040,5920,5920,5920,5920,0
|
|
20240401,201700,4907397040,5920,5920,5920,5920,0
|
|
20240401,201600,4907397040,5920,5920,5920,5920,0
|
|
20240401,201500,4907397040,5920,5920,5920,5920,0
|
|
20240401,201400,4907397040,5920,5920,5920,5920,0
|
|
20240401,201300,4907397040,5920,5920,5920,5920,0
|
|
20240401,201200,4907397040,5920,5920,5920,5920,0
|
|
20240401,201100,4907397040,5920,5920,5920,5920,0
|
|
20240401,201000,4907397040,5920,5920,5920,5920,0
|
|
20240401,200900,4907397040,5920,5920,5920,5920,0
|
|
20240401,200800,4907397040,5920,5920,5920,5920,0
|
|
20240401,200700,4907397040,5920,5920,5920,5920,0
|
|
20240401,200600,4907397040,5920,5920,5920,5920,0
|
|
20240401,200500,4907397040,5920,5920,5920,5920,0
|
|
20240401,200400,4907397040,5920,5920,5920,5920,0
|
|
20240401,200300,4907397040,5920,5920,5920,5920,0
|
|
20240401,200200,4907397040,5920,5920,5920,5920,0
|
|
20240401,200100,4907397040,5920,5920,5920,5920,0
|
|
20240401,200000,4907397040,5920,5920,5920,5920,29036
|
|
20240401,195900,4907397040,5920,5920,5920,5920,0
|
|
20240401,195800,4907397040,5920,5920,5920,5920,0
|
|
20240401,195700,4907397040,5920,5920,5920,5920,0
|
|
20240401,195600,4907397040,5920,5920,5920,5920,0
|
|
20240401,195500,4907397040,5920,5920,5920,5920,0
|
|
20240401,195400,4907397040,5920,5920,5920,5920,0
|
|
20240401,195300,4907397040,5920,5920,5920,5920,0
|
|
20240401,195200,4907397040,5920,5920,5920,5920,0
|
|
20240401,195100,4907397040,5920,5920,5920,5920,0
|
|
20240401,195000,4907397040,5920,5920,5920,5920,0
|
|
20240401,194900,4907397040,5920,5920,5920,5920,0
|
|
20240401,194800,4907397040,5920,5920,5920,5920,0
|
|
20240401,194700,4907397040,5920,5920,5920,5920,0
|
|
20240401,194600,4907397040,5920,5920,5920,5920,0
|
|
20240401,194500,4907397040,5920,5920,5920,5920,0
|
|
20240401,194400,4907397040,5920,5920,5920,5920,0
|
|
20240401,194300,4907397040,5920,5920,5920,5920,0
|
|
20240401,194200,4907397040,5920,5920,5920,5920,0
|
|
20240401,194100,4907397040,5920,5920,5920,5920,0
|
|
20240401,194000,4907397040,5920,5920,5920,5920,0
|
|
20240401,193900,4907397040,5920,5920,5920,5920,0
|
|
20240401,193800,4907397040,5920,5920,5920,5920,0
|
|
20240401,193700,4907397040,5920,5920,5920,5920,0
|
|
20240401,193600,4907397040,5920,5920,5920,5920,0
|
|
20240401,193500,4907397040,5920,5920,5920,5920,0
|
|
20240401,193400,4907397040,5920,5920,5920,5920,0
|
|
20240401,193300,4907397040,5920,5920,5920,5920,0
|
|
20240401,193200,4907397040,5920,5920,5920,5920,0
|
|
20240401,193100,4907397040,5920,5920,5920,5920,0
|
|
20240401,193000,4907397040,5920,5920,5920,5920,29036
|
|
20240401,192900,4907397040,5920,5920,5920,5920,0
|
|
20240401,192800,4907397040,5920,5920,5920,5920,0
|
|
20240401,192700,4907397040,5920,5920,5920,5920,0
|
|
20240401,192600,4907397040,5920,5920,5920,5920,0
|
|
20240401,192500,4907397040,5920,5920,5920,5920,0
|
|
20240401,192400,4907397040,5920,5920,5920,5920,0
|
|
20240401,192300,4907397040,5920,5920,5920,5920,0
|
|
20240401,192200,4907397040,5920,5920,5920,5920,0
|
|
20240401,192100,4907397040,5920,5920,5920,5920,0
|
|
20240401,192000,4907397040,5920,5920,5920,5920,0
|
|
20240401,191900,4907397040,5920,5920,5920,5920,0
|
|
20240401,191800,4907397040,5920,5920,5920,5920,0
|
|
20240401,191700,4907397040,5920,5920,5920,5920,0
|
|
20240401,191600,4907397040,5920,5920,5920,5920,0
|
|
20240401,191500,4907397040,5920,5920,5920,5920,0
|
|
20240401,191400,4907397040,5920,5920,5920,5920,0
|
|
20240401,191300,4907397040,5920,5920,5920,5920,0
|
|
20240401,191200,4907397040,5920,5920,5920,5920,0
|
|
20240401,191100,4907397040,5920,5920,5920,5920,0
|
|
20240401,191000,4907397040,5920,5920,5920,5920,0
|
|
20240401,190900,4907397040,5920,5920,5920,5920,0
|
|
20240401,190800,4907397040,5920,5920,5920,5920,0
|
|
20240401,190700,4907397040,5920,5920,5920,5920,0
|
|
20240401,190600,4907397040,5920,5920,5920,5920,0
|
|
20240401,190500,4907397040,5920,5920,5920,5920,0
|
|
20240401,190400,4907397040,5920,5920,5920,5920,0
|
|
20240401,190300,4907397040,5920,5920,5920,5920,0
|
|
20240401,190200,4907397040,5920,5920,5920,5920,0
|
|
20240401,190100,4907397040,5920,5920,5920,5920,0
|
|
20240401,190000,4907397040,5920,5920,5920,5920,29036
|
|
20240401,185900,4907397040,5920,5920,5920,5920,0
|
|
20240401,185800,4907397040,5920,5920,5920,5920,0
|
|
20240401,185700,4907397040,5920,5920,5920,5920,0
|
|
20240401,185600,4907397040,5920,5920,5920,5920,0
|
|
20240401,185500,4907397040,5920,5920,5920,5920,0
|
|
20240401,185400,4907397040,5920,5920,5920,5920,0
|
|
20240401,185300,4907397040,5920,5920,5920,5920,0
|
|
20240401,185200,4907397040,5920,5920,5920,5920,0
|
|
20240401,185100,4907397040,5920,5920,5920,5920,0
|
|
20240401,185000,4907397040,5920,5920,5920,5920,0
|
|
20240401,184900,4907397040,5920,5920,5920,5920,0
|
|
20240401,184800,4907397040,5920,5920,5920,5920,0
|
|
20240401,184700,4907397040,5920,5920,5920,5920,0
|
|
20240401,184600,4907397040,5920,5920,5920,5920,0
|
|
20240401,184500,4907397040,5920,5920,5920,5920,0
|
|
20240401,184400,4907397040,5920,5920,5920,5920,0
|
|
20240401,184300,4907397040,5920,5920,5920,5920,0
|
|
20240401,184200,4907397040,5920,5920,5920,5920,0
|
|
20240401,184100,4907397040,5920,5920,5920,5920,0
|
|
20240401,184000,4907397040,5920,5920,5920,5920,0
|
|
20240401,183900,4907397040,5920,5920,5920,5920,0
|
|
20240401,183800,4907397040,5920,5920,5920,5920,0
|
|
20240401,183700,4907397040,5920,5920,5920,5920,0
|
|
20240401,183600,4907397040,5920,5920,5920,5920,0
|
|
20240401,183500,4907397040,5920,5920,5920,5920,0
|
|
20240401,183400,4907397040,5920,5920,5920,5920,0
|
|
20240401,183300,4907397040,5920,5920,5920,5920,0
|
|
20240401,183200,4907397040,5920,5920,5920,5920,0
|
|
20240401,183100,4907397040,5920,5920,5920,5920,0
|
|
20240401,183000,4907397040,5920,5920,5920,5920,29036
|
|
20240401,182900,4907397040,5920,5920,5920,5920,0
|
|
20240401,182800,4907397040,5920,5920,5920,5920,0
|
|
20240401,182700,4907397040,5920,5920,5920,5920,0
|
|
20240401,182600,4907397040,5920,5920,5920,5920,0
|
|
20240401,182500,4907397040,5920,5920,5920,5920,0
|
|
20240401,182400,4907397040,5920,5920,5920,5920,0
|
|
20240401,182300,4907397040,5920,5920,5920,5920,0
|
|
20240401,182200,4907397040,5920,5920,5920,5920,0
|
|
20240401,182100,4907397040,5920,5920,5920,5920,0
|
|
20240401,182000,4907397040,5920,5920,5920,5920,0
|
|
20240401,181900,4907397040,5920,5920,5920,5920,0
|
|
20240401,181800,4907397040,5920,5920,5920,5920,0
|
|
20240401,181700,4907397040,5920,5920,5920,5920,0
|
|
20240401,181600,4907397040,5920,5920,5920,5920,0
|
|
20240401,181500,4907397040,5920,5920,5920,5920,0
|
|
20240401,181400,4907397040,5920,5920,5920,5920,0
|
|
20240401,181300,4907397040,5920,5920,5920,5920,0
|
|
20240401,181200,4907397040,5920,5920,5920,5920,0
|
|
20240401,181100,4907397040,5920,5920,5920,5920,0
|
|
20240401,181000,4907397040,5920,5920,5920,5920,0
|
|
20240401,180900,4907397040,5920,5920,5920,5920,0
|
|
20240401,180800,4907397040,5920,5920,5920,5920,0
|
|
20240401,180700,4907397040,5920,5920,5920,5920,0
|
|
20240401,180600,4907397040,5920,5920,5920,5920,0
|
|
20240401,180500,4907397040,5920,5920,5920,5920,0
|
|
20240401,180400,4907397040,5920,5920,5920,5920,0
|
|
20240401,180300,4907397040,5920,5920,5920,5920,0
|
|
20240401,180200,4907397040,5920,5920,5920,5920,0
|
|
20240401,180100,4907397040,5920,5920,5920,5920,0
|
|
20240401,180000,4907397040,5920,5920,5920,5920,29036
|
|
20240401,175900,4907397040,5920,5920,5920,5920,0
|
|
20240401,175800,4907397040,5920,5920,5920,5920,0
|
|
20240401,175700,4907397040,5920,5920,5920,5920,0
|
|
20240401,175600,4907397040,5920,5920,5920,5920,0
|
|
20240401,175500,4907397040,5920,5920,5920,5920,0
|
|
20240401,175400,4907397040,5920,5920,5920,5920,0
|
|
20240401,175300,4907397040,5920,5920,5920,5920,0
|
|
20240401,175200,4907397040,5920,5920,5920,5920,0
|
|
20240401,175100,4907397040,5920,5920,5920,5920,0
|
|
20240401,175000,4907397040,5920,5920,5920,5920,0
|
|
20240401,174900,4907397040,5920,5920,5920,5920,0
|
|
20240401,174800,4907397040,5920,5920,5920,5920,0
|
|
20240401,174700,4907397040,5920,5920,5920,5920,0
|
|
20240401,174600,4907397040,5920,5920,5920,5920,0
|
|
20240401,174500,4907397040,5920,5920,5920,5920,0
|
|
20240401,174400,4907397040,5920,5920,5920,5920,0
|
|
20240401,174300,4907397040,5920,5920,5920,5920,0
|
|
20240401,174200,4907397040,5920,5920,5920,5920,0
|
|
20240401,174100,4907397040,5920,5920,5920,5920,0
|
|
20240401,174000,4907397040,5920,5920,5920,5920,0
|
|
20240401,173900,4907397040,5920,5920,5920,5920,0
|
|
20240401,173800,4907397040,5920,5920,5920,5920,0
|
|
20240401,173700,4907397040,5920,5920,5920,5920,0
|
|
20240401,173600,4907397040,5920,5920,5920,5920,0
|
|
20240401,173500,4907397040,5920,5920,5920,5920,0
|
|
20240401,173400,4907397040,5920,5920,5920,5920,0
|
|
20240401,173300,4907397040,5920,5920,5920,5920,0
|
|
20240401,173200,4907397040,5920,5920,5920,5920,0
|
|
20240401,173100,4907397040,5920,5920,5920,5920,0
|
|
20240401,173000,4907397040,5920,5920,5920,5920,29036
|
|
20240401,172900,4907397040,5920,5920,5920,5920,0
|
|
20240401,172800,4907397040,5920,5920,5920,5920,0
|
|
20240401,172700,4907397040,5920,5920,5920,5920,0
|
|
20240401,172600,4907397040,5920,5920,5920,5920,0
|
|
20240401,172500,4907397040,5920,5920,5920,5920,0
|
|
20240401,172400,4907397040,5920,5920,5920,5920,0
|
|
20240401,172300,4907397040,5920,5920,5920,5920,0
|
|
20240401,172200,4907397040,5920,5920,5920,5920,0
|
|
20240401,172100,4907397040,5920,5920,5920,5920,0
|
|
20240401,172000,4907397040,5920,5920,5920,5920,0
|
|
20240401,171900,4907397040,5920,5920,5920,5920,0
|
|
20240401,171800,4907397040,5920,5920,5920,5920,0
|
|
20240401,171700,4907397040,5920,5920,5920,5920,0
|
|
20240401,171600,4907397040,5920,5920,5920,5920,0
|
|
20240401,171500,4907397040,5920,5920,5920,5920,0
|
|
20240401,171400,4907397040,5920,5920,5920,5920,0
|
|
20240401,171300,4907397040,5920,5920,5920,5920,0
|
|
20240401,171200,4907397040,5920,5920,5920,5920,0
|
|
20240401,171100,4907397040,5920,5920,5920,5920,0
|
|
20240401,171000,4907397040,5920,5920,5920,5920,0
|
|
20240401,170900,4907397040,5920,5920,5920,5920,0
|
|
20240401,170800,4907397040,5920,5920,5920,5920,0
|
|
20240401,170700,4907397040,5920,5920,5920,5920,0
|
|
20240401,170600,4907397040,5920,5920,5920,5920,0
|
|
20240401,170500,4907397040,5920,5920,5920,5920,0
|
|
20240401,170400,4907397040,5920,5920,5920,5920,0
|
|
20240401,170300,4907397040,5920,5920,5920,5920,0
|
|
20240401,170200,4907397040,5920,5920,5920,5920,0
|
|
20240401,170100,4907397040,5920,5920,5920,5920,0
|
|
20240401,170000,4907397040,5920,5920,5920,5920,29036
|
|
20240401,165900,4907397040,5920,5920,5920,5920,0
|
|
20240401,165800,4907397040,5920,5920,5920,5920,0
|
|
20240401,165700,4907397040,5920,5920,5920,5920,0
|
|
20240401,165600,4907397040,5920,5920,5920,5920,0
|
|
20240401,165500,4907397040,5920,5920,5920,5920,0
|
|
20240401,165400,4907397040,5920,5920,5920,5920,0
|
|
20240401,165300,4907397040,5920,5920,5920,5920,0
|
|
20240401,165200,4907397040,5920,5920,5920,5920,0
|
|
20240401,165100,4907397040,5920,5920,5920,5920,0
|
|
20240401,165000,4907397040,5920,5920,5920,5920,0
|
|
20240401,164900,4907397040,5920,5920,5920,5920,0
|
|
20240401,164800,4907397040,5920,5920,5920,5920,0
|
|
20240401,164700,4907397040,5920,5920,5920,5920,0
|
|
20240401,164600,4907397040,5920,5920,5920,5920,0
|
|
20240401,164500,4907397040,5920,5920,5920,5920,0
|
|
20240401,164400,4907397040,5920,5920,5920,5920,0
|
|
20240401,164300,4907397040,5920,5920,5920,5920,0
|
|
20240401,164200,4907397040,5920,5920,5920,5920,0
|
|
20240401,164100,4907397040,5920,5920,5920,5920,0
|
|
20240401,164000,4907397040,5920,5920,5920,5920,0
|
|
20240401,163900,4907397040,5920,5920,5920,5920,0
|
|
20240401,163800,4907397040,5920,5920,5920,5920,0
|
|
20240401,163700,4907397040,5920,5920,5920,5920,0
|
|
20240401,163600,4907397040,5920,5920,5920,5920,0
|
|
20240401,163500,4907397040,5920,5920,5920,5920,0
|
|
20240401,163400,4907397040,5920,5920,5920,5920,0
|
|
20240401,163300,4907397040,5920,5920,5920,5920,0
|
|
20240401,163200,4907397040,5920,5920,5920,5920,0
|
|
20240401,163100,4907397040,5920,5920,5920,5920,0
|
|
20240401,163000,4907397040,5920,5920,5920,5920,29036
|
|
20240401,162900,4907397040,5920,5920,5920,5920,0
|
|
20240401,162800,4907397040,5920,5920,5920,5920,0
|
|
20240401,162700,4907397040,5920,5920,5920,5920,0
|
|
20240401,162600,4907397040,5920,5920,5920,5920,0
|
|
20240401,162500,4907397040,5920,5920,5920,5920,0
|
|
20240401,162400,4907397040,5920,5920,5920,5920,0
|
|
20240401,162300,4907397040,5920,5920,5920,5920,0
|
|
20240401,162200,4907397040,5920,5920,5920,5920,0
|
|
20240401,162100,4907397040,5920,5920,5920,5920,0
|
|
20240401,162000,4907397040,5920,5920,5920,5920,0
|
|
20240401,161900,4907397040,5920,5920,5920,5920,0
|
|
20240401,161800,4907397040,5920,5920,5920,5920,0
|
|
20240401,161700,4907397040,5920,5920,5920,5920,0
|
|
20240401,161600,4907397040,5920,5920,5920,5920,0
|
|
20240401,161500,4907397040,5920,5920,5920,5920,0
|
|
20240401,161400,4907397040,5920,5920,5920,5920,0
|
|
20240401,161300,4907397040,5920,5920,5920,5920,0
|
|
20240401,161200,4907397040,5920,5920,5920,5920,0
|
|
20240401,161100,4907397040,5920,5920,5920,5920,0
|
|
20240401,161000,4907397040,5920,5920,5920,5920,0
|
|
20240401,160900,4907397040,5920,5920,5920,5920,0
|
|
20240401,160800,4907397040,5920,5920,5920,5920,0
|
|
20240401,160700,4907397040,5920,5920,5920,5920,0
|
|
20240401,160600,4907397040,5920,5920,5920,5920,0
|
|
20240401,160500,4907397040,5920,5920,5920,5920,0
|
|
20240401,160400,4907397040,5920,5920,5920,5920,0
|
|
20240401,160300,4907397040,5920,5920,5920,5920,0
|
|
20240401,160200,4907397040,5920,5920,5920,5920,0
|
|
20240401,160100,4907397040,5920,5920,5920,5920,0
|
|
20240401,160000,4907397040,5920,5920,5920,5920,29036
|
|
20240401,155900,4907397040,5920,5920,5920,5920,0
|
|
20240401,155800,4907397040,5920,5920,5920,5920,0
|
|
20240401,155700,4907397040,5920,5920,5920,5920,0
|
|
20240401,155600,4907397040,5920,5920,5920,5920,0
|
|
20240401,155500,4907397040,5920,5920,5920,5920,0
|
|
20240401,155400,4907397040,5920,5920,5920,5920,0
|
|
20240401,155300,4907397040,5920,5920,5920,5920,0
|
|
20240401,155200,4907397040,5920,5920,5920,5920,0
|
|
20240401,155100,4907397040,5920,5920,5920,5920,0
|
|
20240401,155000,4907397040,5920,5920,5920,5920,0
|
|
20240401,154900,4907397040,5920,5920,5920,5920,0
|
|
20240401,154800,4907397040,5920,5920,5920,5920,0
|
|
20240401,154700,4907397040,5920,5920,5920,5920,0
|
|
20240401,154600,4907397040,5920,5920,5920,5920,0
|
|
20240401,154500,4907397040,5920,5920,5920,5920,0
|
|
20240401,154400,4907397040,5920,5920,5920,5920,0
|
|
20240401,154300,4907397040,5920,5920,5920,5920,0
|
|
20240401,154200,4907397040,5920,5920,5920,5920,0
|
|
20240401,154100,4907397040,5920,5920,5920,5920,0
|
|
20240401,154000,4907397040,5920,5920,5920,5920,0
|
|
20240401,153900,4907397040,5920,5920,5920,5920,0
|
|
20240401,153800,4907397040,5920,5920,5920,5920,0
|
|
20240401,153700,4907397040,5920,5920,5920,5920,0
|
|
20240401,153600,4907397040,5920,5920,5920,5920,0
|
|
20240401,153500,4907397040,5920,5920,5920,5920,0
|
|
20240401,153400,4907397040,5920,5920,5920,5920,0
|
|
20240401,153300,4907397040,5920,5920,5920,5920,0
|
|
20240401,153200,4907397040,5920,5920,5920,5920,0
|
|
20240401,153100,4907397040,5920,5920,5920,5920,0
|
|
20240401,153000,4907397040,5920,5920,5920,5920,58072
|
|
20240401,152900,4735503920,5920,5920,5920,5920,0
|
|
20240401,152800,4735503920,5920,5920,5920,5920,0
|
|
20240401,152700,4735503920,5920,5920,5920,5920,0
|
|
20240401,152600,4735503920,5920,5920,5920,5920,0
|
|
20240401,152500,4735503920,5920,5920,5920,5920,0
|
|
20240401,152400,4735503920,5920,5920,5920,5920,0
|
|
20240401,152300,4735503920,5920,5920,5920,5920,0
|
|
20240401,152200,4735503920,5920,5920,5920,5920,0
|
|
20240401,152100,4735503920,5920,5920,5920,5920,0
|
|
20240401,152000,4735503920,5920,5920,5920,5920,0
|
|
20240401,151900,4735503920,5920,5890,5920,5880,35999
|
|
20240401,151800,4523139060,5890,5880,5890,5870,20871
|
|
20240401,151700,4400291940,5880,5860,5880,5850,6574
|
|
20240401,151600,4361732290,5860,5830,5860,5820,4909
|
|
20240401,151500,4333053680,5820,5820,5830,5820,1793
|
|
20240401,151400,4322616780,5830,5850,5850,5830,3499
|
|
20240401,151300,4302191140,5840,5840,5850,5840,1746
|
|
20240401,151200,4291989300,5840,5850,5850,5840,2189
|
|
20240401,151100,4279190940,5840,5860,5860,5840,2991
|
|
20240401,151000,4261690720,5860,5870,5870,5860,4558
|
|
20240401,150900,4234956010,5870,5850,5870,5840,7839
|
|
20240401,150800,4188976110,5840,5840,5840,5830,2559
|
|
20240401,150700,4174032850,5840,5860,5860,5830,3305
|
|
20240401,150600,4154708120,5860,5860,5860,5850,702
|
|
20240401,150500,4150596410,5860,5840,5860,5840,2101
|
|
20240401,150400,4138300540,5850,5840,5850,5840,6440
|
|
20240401,150300,4100690800,5840,5840,5840,5830,1275
|
|
20240401,150200,4093249090,5830,5830,5840,5830,1281
|
|
20240401,150100,4085779500,5830,5820,5830,5820,1014
|
|
20240401,150000,4079875220,5830,5820,5830,5820,758
|
|
20240401,145900,4075457090,5820,5820,5830,5820,654
|
|
20240401,145800,4071650780,5820,5820,5820,5820,516
|
|
20240401,145700,4068647660,5830,5820,5830,5820,2394
|
|
20240401,145600,4054714560,5820,5820,5830,5820,1103
|
|
20240401,145500,4048294930,5830,5790,5830,5790,2471
|
|
20240401,145400,4033954060,5780,5800,5800,5780,3185
|
|
20240401,145300,4015507430,5800,5800,5800,5780,11527
|
|
20240401,145200,3948672260,5800,5810,5810,5800,3044
|
|
20240401,145100,3930992240,5810,5820,5820,5810,2045
|
|
20240401,145000,3919092210,5810,5820,5820,5810,717
|
|
20240401,144900,3914921020,5820,5820,5830,5820,962
|
|
20240401,144800,3909321770,5830,5820,5830,5820,683
|
|
20240401,144700,3905345030,5830,5820,5830,5820,2333
|
|
20240401,144600,3891766960,5820,5810,5830,5810,714
|
|
20240401,144500,3887613250,5820,5820,5820,5820,1167
|
|
20240401,144400,3880821310,5820,5820,5820,5820,1599
|
|
20240401,144300,3871515130,5820,5830,5830,5820,1656
|
|
20240401,144200,3861869230,5830,5840,5840,5830,4201
|
|
20240401,144100,3837347530,5860,5860,5860,5840,1028
|
|
20240401,144000,3831329840,5860,5850,5860,5850,2347
|
|
20240401,143900,3817589190,5850,5850,5850,5850,2037
|
|
20240401,143800,3805672740,5840,5850,5850,5840,741
|
|
20240401,143700,3801344650,5840,5880,5880,5840,8489
|
|
20240401,143600,3751624570,5870,5890,5890,5870,3909
|
|
20240401,143500,3728645790,5890,5870,5890,5870,7025
|
|
20240401,143400,3687356860,5870,5860,5880,5860,8654
|
|
20240401,143300,3636583030,5850,5860,5870,5850,2480
|
|
20240401,143200,3622048580,5860,5830,5860,5820,5685
|
|
20240401,143100,3588826760,5830,5840,5840,5830,650
|
|
20240401,143000,3585034060,5830,5830,5830,5820,7368
|
|
20240401,142900,3542106170,5830,5840,5840,5830,1889
|
|
20240401,142800,3531083930,5840,5830,5850,5830,11645
|
|
20240401,142700,3463140300,5830,5830,5830,5810,4478
|
|
20240401,142600,3437078290,5830,5820,5830,5820,471
|
|
20240401,142500,3434334360,5830,5830,5830,5820,6751
|
|
20240401,142400,3395037280,5830,5840,5840,5830,1003
|
|
20240401,142300,3389188870,5840,5820,5840,5820,411
|
|
20240401,142200,3386793400,5830,5830,5830,5830,911
|
|
20240401,142100,3381482270,5830,5830,5840,5820,1032
|
|
20240401,142000,3375466480,5830,5820,5840,5820,1963
|
|
20240401,141900,3364019750,5820,5820,5830,5820,2539
|
|
20240401,141800,3349235770,5820,5820,5830,5820,456
|
|
20240401,141700,3346581350,5830,5820,5830,5820,675
|
|
20240401,141600,3342652830,5820,5820,5820,5820,374
|
|
20240401,141500,3340476150,5820,5820,5820,5820,1237
|
|
20240401,141400,3333276810,5820,5830,5830,5820,434
|
|
20240401,141300,3330748060,5840,5810,5840,5810,3918
|
|
20240401,141200,3307942980,5810,5800,5810,5800,2780
|
|
20240401,141100,3291797660,5810,5820,5820,5810,1841
|
|
20240401,141000,3281100450,5820,5820,5820,5820,1346
|
|
20240401,140900,3273266730,5820,5810,5820,5810,3225
|
|
20240401,140800,3254505760,5820,5830,5830,5810,7024
|
|
20240401,140700,3213669590,5830,5820,5830,5810,3200
|
|
20240401,140600,3195056170,5810,5840,5850,5800,11564
|
|
20240401,140500,3127784880,5840,5850,5870,5830,3696
|
|
20240401,140400,3106173210,5870,5850,5870,5840,9130
|
|
20240401,140300,3052744950,5840,5830,5850,5820,12687
|
|
20240401,140200,2978727300,5840,5840,5840,5820,9700
|
|
20240401,140100,2922166220,5840,5810,5840,5810,10318
|
|
20240401,140000,2862046620,5820,5790,5820,5790,12361
|
|
20240401,135900,2790356690,5790,5800,5800,5780,2354
|
|
20240401,135800,2776713260,5800,5800,5800,5770,1039
|
|
20240401,135700,2770692890,5800,5760,5800,5760,8039
|
|
20240401,135600,2724096710,5760,5770,5770,5760,285
|
|
20240401,135500,2722453040,5780,5780,5780,5750,1392
|
|
20240401,135400,2714436210,5780,5790,5790,5780,1115
|
|
20240401,135300,2707991030,5780,5790,5790,5780,3070
|
|
20240401,135200,2690244060,5790,5740,5790,5740,11448
|
|
20240401,135100,2624110700,5740,5720,5740,5720,230
|
|
20240401,135000,2622792350,5720,5720,5760,5710,1414
|
|
20240401,134900,2614711620,5720,5750,5770,5720,2733
|
|
20240401,134800,2598986450,5750,5740,5750,5730,428
|
|
20240401,134700,2596530050,5740,5740,5740,5710,2553
|
|
20240401,134600,2581912300,5730,5730,5740,5730,427
|
|
20240401,134500,2579463030,5730,5730,5730,5730,2360
|
|
20240401,134400,2565940230,5730,5750,5760,5730,4529
|
|
20240401,134300,2539962980,5750,5750,5760,5750,634
|
|
20240401,134200,2536317460,5760,5780,5780,5760,2986
|
|
20240401,134100,2519099350,5770,5770,5780,5760,1336
|
|
20240401,134000,2511390020,5770,5790,5790,5770,3451
|
|
20240401,133900,2491477140,5790,5760,5790,5760,2159
|
|
20240401,133800,2479012270,5740,5770,5790,5740,13419
|
|
20240401,133700,2401462620,5770,5750,5780,5720,18892
|
|
20240401,133600,2292623800,5760,5760,5760,5740,3069
|
|
20240401,133500,2274949740,5750,5720,5760,5720,12760
|
|
20240401,133400,2201545120,5740,5690,5740,5690,25898
|
|
20240401,133300,2053576060,5680,5670,5680,5670,2453
|
|
20240401,133200,2039648020,5670,5670,5670,5670,2476
|
|
20240401,133100,2025609100,5660,5660,5660,5660,0
|
|
20240401,133000,2025609100,5660,5650,5660,5650,170
|
|
20240401,132900,2024646910,5650,5640,5650,5640,477
|
|
20240401,132800,2021953620,5650,5650,5650,5650,32
|
|
20240401,132700,2021772820,5640,5640,5640,5640,275
|
|
20240401,132600,2020221820,5640,5640,5640,5640,101
|
|
20240401,132500,2019652180,5640,5640,5640,5640,1
|
|
20240401,132400,2019646540,5640,5640,5640,5640,0
|
|
20240401,132300,2019646540,5640,5640,5640,5640,118
|
|
20240401,132200,2018981020,5640,5640,5640,5640,20
|
|
20240401,132100,2018868220,5650,5650,5650,5650,85
|
|
20240401,132000,2018387970,5640,5650,5650,5640,823
|
|
20240401,131900,2013745050,5650,5650,5650,5650,434
|
|
20240401,131800,2011292950,5650,5650,5650,5650,375
|
|
20240401,131700,2009174200,5650,5650,5650,5650,158
|
|
20240401,131600,2008281500,5650,5670,5670,5650,1278
|
|
20240401,131500,2001052740,5670,5660,5670,5650,437
|
|
20240401,131400,1998577560,5660,5670,5670,5660,2296
|
|
20240401,131300,1985568950,5660,5660,5660,5660,872
|
|
20240401,131200,1980633430,5650,5650,5650,5650,796
|
|
20240401,131100,1976136030,5650,5650,5650,5650,100
|
|
20240401,131000,1975571030,5640,5640,5640,5640,6
|
|
20240401,130900,1975537190,5650,5650,5650,5650,9
|
|
20240401,130800,1975486340,5650,5640,5650,5640,506
|
|
20240401,130700,1972630640,5630,5630,5630,5630,136
|
|
20240401,130600,1971864960,5630,5630,5630,5630,0
|
|
20240401,130500,1971864960,5630,5630,5630,5630,681
|
|
20240401,130400,1968030930,5640,5640,5640,5640,467
|
|
20240401,130300,1965397050,5630,5630,5630,5630,0
|
|
20240401,130200,1965397050,5630,5630,5630,5630,185
|
|
20240401,130100,1964355500,5640,5640,5640,5640,0
|
|
20240401,130000,1964355500,5640,5640,5640,5640,11
|
|
20240401,125900,1964293460,5640,5640,5640,5630,363
|
|
20240401,125800,1962247140,5620,5630,5630,5620,21
|
|
20240401,125700,1962129020,5620,5620,5620,5620,0
|
|
20240401,125600,1962129020,5620,5620,5620,5620,20
|
|
20240401,125500,1962016620,5620,5620,5620,5620,2
|
|
20240401,125400,1962005380,5620,5620,5620,5620,182
|
|
20240401,125300,1960982540,5610,5610,5610,5610,1
|
|
20240401,125200,1960976930,5610,5630,5630,5610,5000
|
|
20240401,125100,1932917600,5640,5640,5640,5640,178
|
|
20240401,125000,1931913680,5640,5640,5640,5640,6
|
|
20240401,124900,1931879840,5640,5640,5640,5640,3
|
|
20240401,124800,1931862920,5620,5620,5620,5620,200
|
|
20240401,124700,1930738920,5640,5640,5640,5640,0
|
|
20240401,124600,1930738920,5640,5620,5640,5620,512
|
|
20240401,124500,1927861240,5620,5620,5620,5620,16
|
|
20240401,124400,1927771320,5610,5620,5620,5610,3905
|
|
20240401,124300,1905860160,5630,5640,5640,5630,175
|
|
20240401,124200,1904874410,5630,5630,5630,5630,1
|
|
20240401,124100,1904868780,5640,5640,5640,5640,0
|
|
20240401,124000,1904868780,5640,5640,5640,5640,0
|
|
20240401,123900,1904868780,5640,5630,5640,5620,209
|
|
20240401,123800,1903693100,5640,5640,5640,5640,42
|
|
20240401,123700,1903456220,5630,5630,5630,5630,55
|
|
20240401,123600,1903146570,5630,5630,5630,5630,954
|
|
20240401,123500,1897775550,5630,5630,5630,5630,50
|
|
20240401,123400,1897494050,5630,5630,5630,5630,100
|
|
20240401,123300,1896931050,5630,5630,5630,5630,100
|
|
20240401,123200,1896368050,5630,5620,5630,5620,603
|
|
20240401,123100,1892978990,5620,5620,5620,5620,9
|
|
20240401,123000,1892928410,5630,5630,5630,5630,241
|
|
20240401,122900,1891571580,5630,5630,5630,5630,40
|
|
20240401,122800,1891346380,5640,5640,5640,5640,0
|
|
20240401,122700,1891346380,5640,5640,5640,5640,293
|
|
20240401,122600,1889693860,5650,5650,5650,5650,101
|
|
20240401,122500,1889123210,5650,5650,5650,5650,197
|
|
20240401,122400,1888010160,5640,5650,5660,5640,4391
|
|
20240401,122300,1863177610,5640,5630,5640,5630,557
|
|
20240401,122200,1860040630,5620,5620,5620,5620,1
|
|
20240401,122100,1860035010,5620,5620,5620,5620,20
|
|
20240401,122000,1859922610,5620,5630,5630,5620,232
|
|
20240401,121900,1858618620,5630,5630,5630,5630,11
|
|
20240401,121800,1858556690,5650,5650,5650,5650,254
|
|
20240401,121700,1857121590,5650,5650,5650,5650,100
|
|
20240401,121600,1856556590,5620,5620,5620,5620,0
|
|
20240401,121500,1856556590,5620,5620,5620,5620,0
|
|
20240401,121400,1856556590,5620,5620,5620,5620,1
|
|
20240401,121300,1856550970,5610,5610,5610,5610,0
|
|
20240401,121200,1856550970,5610,5610,5610,5610,0
|
|
20240401,121100,1856550970,5610,5610,5610,5610,476
|
|
20240401,121000,1853880610,5610,5630,5630,5600,13923
|
|
20240401,120900,1775854830,5640,5650,5650,5640,707
|
|
20240401,120800,1771862850,5640,5640,5640,5640,41
|
|
20240401,120700,1771631610,5640,5640,5640,5640,22
|
|
20240401,120600,1771507530,5640,5640,5640,5640,52
|
|
20240401,120500,1771214250,5640,5640,5640,5640,50
|
|
20240401,120400,1770932250,5640,5640,5640,5640,458
|
|
20240401,120300,1768349130,5640,5640,5640,5640,10
|
|
20240401,120200,1768292730,5640,5640,5640,5640,22
|
|
20240401,120100,1768168650,5650,5650,5650,5650,0
|
|
20240401,120000,1768168650,5650,5650,5650,5650,7
|
|
20240401,115900,1768129100,5640,5650,5650,5640,1727
|
|
20240401,115800,1758374550,5650,5650,5650,5650,2
|
|
20240401,115700,1758363250,5650,5650,5650,5650,321
|
|
20240401,115600,1756549600,5660,5660,5660,5660,31
|
|
20240401,115500,1756374140,5660,5660,5660,5660,0
|
|
20240401,115400,1756374140,5660,5660,5660,5660,398
|
|
20240401,115300,1754121460,5660,5660,5660,5660,6
|
|
20240401,115200,1754087500,5660,5660,5660,5660,1
|
|
20240401,115100,1754081840,5660,5660,5660,5660,286
|
|
20240401,115000,1752463080,5660,5660,5670,5660,1184
|
|
20240401,114900,1745760140,5660,5660,5660,5660,0
|
|
20240401,114800,1745760140,5660,5660,5660,5660,1020
|
|
20240401,114700,1739986940,5640,5640,5640,5640,842
|
|
20240401,114600,1735238060,5670,5670,5670,5670,0
|
|
20240401,114500,1735238060,5670,5660,5670,5660,71
|
|
20240401,114400,1734836170,5630,5630,5630,5630,200
|
|
20240401,114300,1733710170,5630,5660,5660,5630,160
|
|
20240401,114200,1732809070,5660,5650,5660,5650,640
|
|
20240401,114100,1729188170,5660,5660,5660,5660,0
|
|
20240401,114000,1729188170,5660,5620,5660,5620,368
|
|
20240401,113900,1727119760,5620,5620,5620,5620,2000
|
|
20240401,113800,1715879760,5620,5620,5620,5620,700
|
|
20240401,113700,1711945760,5620,5630,5630,5620,35
|
|
20240401,113600,1711748960,5620,5620,5620,5620,37
|
|
20240401,113500,1711541020,5620,5630,5630,5620,3996
|
|
20240401,113400,1689065520,5640,5640,5640,5640,0
|
|
20240401,113300,1689065520,5640,5650,5650,5640,1414
|
|
20240401,113200,1681089560,5650,5650,5650,5650,164
|
|
20240401,113100,1680162960,5650,5660,5660,5650,649
|
|
20240401,113000,1676494840,5660,5670,5670,5660,2282
|
|
20240401,112900,1663565900,5670,5670,5670,5670,861
|
|
20240401,112800,1658684030,5670,5670,5670,5670,2
|
|
20240401,112700,1658672690,5660,5660,5660,5660,34
|
|
20240401,112600,1658480250,5670,5670,5670,5670,108
|
|
20240401,112500,1657867890,5670,5670,5680,5670,88
|
|
20240401,112400,1657368880,5680,5670,5680,5670,425
|
|
20240401,112300,1654959100,5670,5670,5670,5670,625
|
|
20240401,112200,1651415350,5670,5660,5670,5660,125
|
|
20240401,112100,1650706620,5660,5660,5660,5660,95
|
|
20240401,112000,1650168920,5660,5660,5660,5660,539
|
|
20240401,111900,1647118180,5660,5650,5660,5650,785
|
|
20240401,111800,1642682920,5630,5640,5650,5630,53
|
|
20240401,111700,1642384190,5630,5640,5640,5630,311
|
|
20240401,111600,1640630260,5640,5640,5640,5640,573
|
|
20240401,111500,1637398540,5640,5620,5640,5600,229
|
|
20240401,111400,1636115490,5610,5610,5610,5610,526
|
|
20240401,111300,1633164630,5610,5610,5610,5610,0
|
|
20240401,111200,1633164630,5610,5610,5610,5610,40
|
|
20240401,111100,1632940230,5620,5620,5620,5620,0
|
|
20240401,111000,1632940230,5620,5620,5620,5620,0
|
|
20240401,110900,1632940230,5620,5600,5620,5600,3227
|
|
20240401,110800,1614827280,5610,5610,5610,5600,1908
|
|
20240401,110700,1604135460,5610,5610,5610,5610,1952
|
|
20240401,110600,1593184740,5610,5610,5610,5600,6277
|
|
20240401,110500,1557972940,5610,5610,5610,5610,3255
|
|
20240401,110400,1539712390,5610,5620,5620,5610,186
|
|
20240401,110300,1538667610,5630,5620,5630,5610,1967
|
|
20240401,110200,1527615020,5620,5630,5640,5620,418
|
|
20240401,110100,1525261970,5640,5630,5640,5630,340
|
|
20240401,110000,1523347260,5630,5650,5650,5600,12478
|
|
20240401,105900,1453254150,5650,5650,5650,5610,7817
|
|
20240401,105800,1409220390,5660,5660,5660,5650,3147
|
|
20240401,105700,1391434440,5650,5700,5700,5650,9682
|
|
20240401,105600,1336565730,5690,5680,5700,5680,981
|
|
20240401,105500,1330984960,5690,5690,5690,5670,3009
|
|
20240401,105400,1313869770,5670,5690,5700,5670,4460
|
|
20240401,105300,1288514330,5700,5690,5700,5680,1421
|
|
20240401,105200,1280421990,5690,5690,5700,5670,9052
|
|
20240401,105100,1229025470,5700,5680,5700,5680,1574
|
|
20240401,105000,1220065790,5690,5690,5700,5670,2521
|
|
20240401,104900,1205731180,5700,5680,5700,5670,5683
|
|
20240401,104800,1173400220,5690,5680,5690,5670,2212
|
|
20240401,104700,1160820490,5690,5710,5710,5670,7069
|
|
20240401,104600,1120578910,5710,5670,5710,5670,8528
|
|
20240401,104500,1072036380,5690,5690,5700,5660,5476
|
|
20240401,104400,1040948990,5700,5700,5700,5670,3973
|
|
20240401,104300,1018354120,5700,5710,5710,5660,15722
|
|
20240401,104200,928984910,5700,5680,5720,5680,6716
|
|
20240401,104100,890742810,5710,5700,5710,5650,10087
|
|
20240401,104000,833366050,5660,5660,5700,5660,5177
|
|
20240401,103900,804002230,5690,5660,5690,5640,7160
|
|
20240401,103800,763447520,5660,5660,5660,5660,120
|
|
20240401,103700,762768320,5650,5640,5650,5640,8767
|
|
20240401,103600,713310770,5640,5640,5640,5640,0
|
|
20240401,103500,713310770,5640,5640,5640,5640,177
|
|
20240401,103400,712312490,5640,5640,5640,5640,3
|
|
20240401,103300,712295570,5610,5610,5610,5610,0
|
|
20240401,103200,712295570,5610,5630,5640,5610,1824
|
|
20240401,103100,702017290,5630,5620,5630,5620,190
|
|
20240401,103000,700949470,5620,5620,5620,5620,388
|
|
20240401,102900,698768910,5620,5610,5620,5610,607
|
|
20240401,102800,695360580,5610,5610,5610,5610,442
|
|
20240401,102700,692880960,5610,5610,5610,5610,20
|
|
20240401,102600,692768760,5620,5620,5620,5620,87
|
|
20240401,102500,692279820,5630,5630,5630,5630,0
|
|
20240401,102400,692279820,5630,5630,5630,5630,20
|
|
20240401,102300,692167220,5630,5630,5630,5630,89
|
|
20240401,102200,691666150,5630,5630,5630,5630,6
|
|
20240401,102100,691632370,5610,5610,5610,5610,133
|
|
20240401,102000,690886240,5620,5640,5640,5620,1676
|
|
20240401,101900,681464850,5640,5640,5640,5630,146
|
|
20240401,101800,680642630,5640,5640,5640,5640,758
|
|
20240401,101700,676367510,5640,5620,5640,5620,510
|
|
20240401,101600,673501160,5630,5620,5630,5620,262
|
|
20240401,101500,672028090,5610,5640,5640,5610,1003
|
|
20240401,101400,666400170,5610,5640,5640,5610,87
|
|
20240401,101300,665912010,5610,5630,5630,5610,401
|
|
20240401,101200,663657520,5630,5630,5630,5630,1
|
|
20240401,101100,663651890,5620,5630,5630,5620,477
|
|
20240401,101000,660970650,5620,5630,5630,5620,1005
|
|
20240401,100900,655322540,5630,5630,5630,5630,300
|
|
20240401,100800,653633540,5630,5630,5640,5630,851
|
|
20240401,100700,648839910,5630,5630,5630,5630,2
|
|
20240401,100600,648828650,5630,5640,5640,5630,101
|
|
20240401,100500,648260010,5630,5630,5630,5630,65
|
|
20240401,100400,647894060,5640,5640,5640,5640,438
|
|
20240401,100300,645423740,5640,5630,5640,5620,2310
|
|
20240401,100200,632418370,5630,5630,5630,5620,1337
|
|
20240401,100100,624896060,5620,5620,5620,5620,0
|
|
20240401,100000,624896060,5620,5620,5620,5620,307
|
|
20240401,095900,623170720,5620,5610,5620,5610,504
|
|
20240401,095800,620342980,5610,5610,5610,5610,279
|
|
20240401,095700,618777790,5610,5610,5610,5610,5
|
|
20240401,095600,618749740,5610,5600,5610,5600,328
|
|
20240401,095500,616910160,5600,5600,5600,5600,788
|
|
20240401,095400,612497360,5610,5610,5610,5610,5
|
|
20240401,095300,612469310,5610,5610,5610,5610,2207
|
|
20240401,095200,600088040,5620,5630,5630,5620,4921
|
|
20240401,095100,572431820,5620,5630,5630,5620,407
|
|
20240401,095000,570144390,5630,5630,5630,5630,8
|
|
20240401,094900,570099350,5630,5610,5630,5610,210
|
|
20240401,094800,568920400,5610,5610,5610,5610,1820
|
|
20240401,094700,558710200,5620,5620,5620,5620,50
|
|
20240401,094600,558429200,5610,5610,5610,5610,40
|
|
20240401,094500,558204800,5630,5630,5630,5630,1
|
|
20240401,094400,558199170,5610,5620,5630,5610,139
|
|
20240401,094300,557418370,5610,5610,5610,5610,1
|
|
20240401,094200,557412760,5610,5630,5630,5610,2389
|
|
20240401,094100,543990190,5620,5630,5630,5620,2263
|
|
20240401,094000,531270620,5630,5620,5640,5620,1184
|
|
20240401,093900,524606140,5620,5640,5640,5620,11442
|
|
20240401,093800,460120460,5640,5620,5640,5610,1114
|
|
20240401,093700,453848370,5610,5610,5610,5610,257
|
|
20240401,093600,452406600,5610,5610,5610,5610,20
|
|
20240401,093500,452294400,5610,5610,5610,5600,208
|
|
20240401,093400,451127530,5610,5600,5610,5600,3090
|
|
20240401,093300,433803320,5600,5610,5610,5600,1677
|
|
20240401,093200,424409470,5600,5620,5620,5600,610
|
|
20240401,093100,420984850,5630,5640,5640,5630,1246
|
|
20240401,093000,413967280,5640,5640,5640,5610,498
|
|
20240401,092900,411167440,5640,5630,5640,5630,1218
|
|
20240401,092800,404299920,5630,5630,5630,5630,520
|
|
20240401,092700,401372320,5630,5630,5630,5630,1
|
|
20240401,092600,401366690,5610,5600,5630,5590,17418
|
|
20240401,092500,303823950,5600,5630,5630,5600,4288
|
|
20240401,092400,279779060,5630,5630,5630,5630,20
|
|
20240401,092300,279666460,5630,5630,5630,5630,343
|
|
20240401,092200,277735370,5630,5630,5630,5630,170
|
|
20240401,092100,276778270,5630,5620,5630,5610,215
|
|
20240401,092000,275568400,5610,5610,5660,5610,4122
|
|
20240401,091900,252434500,5660,5640,5660,5640,3912
|
|
20240401,091800,230337200,5610,5610,5610,5610,1190
|
|
20240401,091700,223661300,5610,5610,5640,5610,3163
|
|
20240401,091600,205915280,5610,5590,5620,5580,1252
|
|
20240401,091500,198906320,5590,5590,5590,5590,1066
|
|
20240401,091400,192947380,5590,5600,5600,5590,3170
|
|
20240401,091300,175210180,5610,5600,5610,5600,1155
|
|
20240401,091200,168741670,5610,5610,5610,5600,847
|
|
20240401,091100,163991460,5620,5610,5630,5610,68
|
|
20240401,091000,163609430,5620,5630,5630,5620,1349
|
|
20240401,090900,156025760,5650,5620,5650,5600,3470
|
|
20240401,090800,136455450,5620,5600,5620,5600,363
|
|
20240401,090700,134420890,5600,5640,5640,5590,2326
|
|
20240401,090600,121356500,5640,5580,5640,5570,1520
|
|
20240401,090500,112856850,5570,5560,5580,5550,2620
|
|
20240401,090400,98272060,5560,5580,5580,5560,1679
|
|
20240401,090300,88925970,5580,5590,5590,5560,1629
|
|
20240401,090200,79848880,5600,5610,5610,5580,3851
|
|
20240401,090100,58303500,5610,5640,5640,5600,3507
|
|
20240401,090000,38645010,5610,5660,5660,5610,6844
|