36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 210300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 14880 |
| 3 | 20240403 | 210200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240403 | 210100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240403 | 210000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240403 | 205900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240403 | 205800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240403 | 205700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240403 | 205600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240403 | 205500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240403 | 205400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240403 | 205300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240403 | 205200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240403 | 205100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240403 | 205000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240403 | 204900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240403 | 204800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240403 | 204700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240403 | 204600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240403 | 204500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240403 | 204400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240403 | 204300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240403 | 204200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240403 | 204100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240403 | 204000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240403 | 203900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240403 | 203800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240403 | 203700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240403 | 203600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240403 | 203500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240403 | 203400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240403 | 203300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 14880 |
| 33 | 20240403 | 203200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240403 | 203100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240403 | 203000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240403 | 202900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240403 | 202800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240403 | 202700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240403 | 202600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240403 | 202500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240403 | 202400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240403 | 202300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240403 | 202200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240403 | 202100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240403 | 202000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240403 | 201900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240403 | 201800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240403 | 201700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240403 | 201600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240403 | 201500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240403 | 201400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240403 | 201300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240403 | 201200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240403 | 201100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240403 | 201000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240403 | 200900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240403 | 200800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240403 | 200700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240403 | 200600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240403 | 200500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240403 | 200400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240403 | 200300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 14880 |
| 63 | 20240403 | 200200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240403 | 200100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240403 | 200000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240403 | 195900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240403 | 195800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240403 | 195700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240403 | 195600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240403 | 195500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240403 | 195400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240403 | 195300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240403 | 195200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240403 | 195100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240403 | 195000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240403 | 194900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240403 | 194800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240403 | 194700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240403 | 194600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240403 | 194500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240403 | 194400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240403 | 194300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240403 | 194200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240403 | 194100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240403 | 194000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240403 | 193900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240403 | 193800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240403 | 193700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240403 | 193600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240403 | 193500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240403 | 193400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240403 | 193300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 14880 |
| 93 | 20240403 | 193200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240403 | 193100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240403 | 193000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240403 | 192900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240403 | 192800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240403 | 192700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240403 | 192600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240403 | 192500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240403 | 192400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240403 | 192300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240403 | 192200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240403 | 192100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240403 | 192000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240403 | 191900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240403 | 191800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240403 | 191700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240403 | 191600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240403 | 191500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240403 | 191400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240403 | 191300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240403 | 191200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240403 | 191100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240403 | 191000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240403 | 190900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240403 | 190800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240403 | 190700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240403 | 190600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240403 | 190500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240403 | 190400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240403 | 190300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 14880 |
| 123 | 20240403 | 190200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240403 | 190100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240403 | 190000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240403 | 185900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240403 | 185800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240403 | 185700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240403 | 185600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240403 | 185500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240403 | 185400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240403 | 185300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240403 | 185200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240403 | 185100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240403 | 185000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240403 | 184900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240403 | 184800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240403 | 184700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240403 | 184600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240403 | 184500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240403 | 184400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240403 | 184300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240403 | 184200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240403 | 184100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240403 | 184000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240403 | 183900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240403 | 183800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240403 | 183700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240403 | 183600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240403 | 183500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240403 | 183400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240403 | 183300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 14880 |
| 153 | 20240403 | 183200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240403 | 183100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240403 | 183000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240403 | 182900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240403 | 182800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240403 | 182700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240403 | 182600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240403 | 182500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240403 | 182400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240403 | 182300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240403 | 182200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240403 | 182100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240403 | 182000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240403 | 181900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240403 | 181800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240403 | 181700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240403 | 181600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240403 | 181500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240403 | 181400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240403 | 181300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240403 | 181200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240403 | 181100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240403 | 181000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240403 | 180900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240403 | 180800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240403 | 180700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240403 | 180600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240403 | 180500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240403 | 180400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240403 | 180300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 14880 |
| 183 | 20240403 | 180200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240403 | 180100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240403 | 180000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240403 | 175900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240403 | 175800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240403 | 175700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240403 | 175600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240403 | 175500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240403 | 175400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240403 | 175300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240403 | 175200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240403 | 175100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240403 | 175000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240403 | 174900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240403 | 174800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240403 | 174700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240403 | 174600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240403 | 174500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240403 | 174400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240403 | 174300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240403 | 174200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240403 | 174100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240403 | 174000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240403 | 173900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240403 | 173800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240403 | 173700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240403 | 173600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240403 | 173500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240403 | 173400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240403 | 173300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 14880 |
| 213 | 20240403 | 173200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240403 | 173100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240403 | 173000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240403 | 172900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240403 | 172800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240403 | 172700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240403 | 172600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240403 | 172500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240403 | 172400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240403 | 172300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240403 | 172200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240403 | 172100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240403 | 172000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240403 | 171900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240403 | 171800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240403 | 171700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240403 | 171600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240403 | 171500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240403 | 171400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240403 | 171300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240403 | 171200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240403 | 171100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240403 | 171000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240403 | 170900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240403 | 170800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240403 | 170700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240403 | 170600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240403 | 170500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240403 | 170400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240403 | 170300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 14880 |
| 243 | 20240403 | 170200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240403 | 170100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240403 | 170000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240403 | 165900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240403 | 165800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240403 | 165700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240403 | 165600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240403 | 165500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240403 | 165400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240403 | 165300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240403 | 165200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240403 | 165100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240403 | 165000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240403 | 164900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240403 | 164800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240403 | 164700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240403 | 164600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240403 | 164500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240403 | 164400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240403 | 164300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240403 | 164200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240403 | 164100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240403 | 164000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20240403 | 163900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240403 | 163800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20240403 | 163700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20240403 | 163600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20240403 | 163500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20240403 | 163400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240403 | 163300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 14880 |
| 273 | 20240403 | 163200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20240403 | 163100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20240403 | 163000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20240403 | 162900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20240403 | 162800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20240403 | 162700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20240403 | 162600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20240403 | 162500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20240403 | 162400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20240403 | 162300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20240403 | 162200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20240403 | 162100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20240403 | 162000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20240403 | 161900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20240403 | 161800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20240403 | 161700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20240403 | 161600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20240403 | 161500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20240403 | 161400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20240403 | 161300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20240403 | 161200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20240403 | 161100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20240403 | 161000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20240403 | 160900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20240403 | 160800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20240403 | 160700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20240403 | 160600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20240403 | 160500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20240403 | 160400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20240403 | 160300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 14880 |
| 303 | 20240403 | 160200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20240403 | 160100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20240403 | 160000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20240403 | 155900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20240403 | 155800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20240403 | 155700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20240403 | 155600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20240403 | 155500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20240403 | 155400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20240403 | 155300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20240403 | 155200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20240403 | 155100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20240403 | 155000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20240403 | 154900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20240403 | 154800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 318 | 20240403 | 154700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 319 | 20240403 | 154600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20240403 | 154500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20240403 | 154400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20240403 | 154300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 323 | 20240403 | 154200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 324 | 20240403 | 154100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 325 | 20240403 | 154000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20240403 | 153900 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20240403 | 153800 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 328 | 20240403 | 153700 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 329 | 20240403 | 153600 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 330 | 20240403 | 153500 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 331 | 20240403 | 153400 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 332 | 20240403 | 153300 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 14880 |
| 333 | 20240403 | 153200 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 334 | 20240403 | 153100 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 335 | 20240403 | 153000 | 2583669130 | 5500 | 5500 | 5500 | 5500 | 14880 |
| 336 | 20240403 | 152900 | 2501829130 | 5520 | 5520 | 5520 | 5520 | 0 |
| 337 | 20240403 | 152800 | 2501829130 | 5520 | 5520 | 5520 | 5520 | 0 |
| 338 | 20240403 | 152700 | 2501829130 | 5520 | 5520 | 5520 | 5520 | 0 |
| 339 | 20240403 | 152600 | 2501829130 | 5520 | 5520 | 5520 | 5520 | 0 |
| 340 | 20240403 | 152500 | 2501829130 | 5520 | 5520 | 5520 | 5520 | 0 |
| 341 | 20240403 | 152400 | 2501829130 | 5520 | 5520 | 5520 | 5520 | 0 |
| 342 | 20240403 | 152300 | 2501829130 | 5520 | 5520 | 5520 | 5520 | 0 |
| 343 | 20240403 | 152200 | 2501829130 | 5520 | 5520 | 5520 | 5520 | 0 |
| 344 | 20240403 | 152100 | 2501829130 | 5520 | 5520 | 5520 | 5520 | 0 |
| 345 | 20240403 | 152000 | 2501829130 | 5520 | 5520 | 5520 | 5520 | 0 |
| 346 | 20240403 | 151900 | 2501829130 | 5520 | 5540 | 5550 | 5510 | 2905 |
| 347 | 20240403 | 151800 | 2485761960 | 5540 | 5510 | 5540 | 5510 | 3306 |
| 348 | 20240403 | 151700 | 2467526470 | 5510 | 5510 | 5510 | 5500 | 496 |
| 349 | 20240403 | 151600 | 2464793520 | 5510 | 5520 | 5520 | 5500 | 1308 |
| 350 | 20240403 | 151500 | 2457587060 | 5510 | 5510 | 5520 | 5510 | 2046 |
| 351 | 20240403 | 151400 | 2446312600 | 5500 | 5500 | 5510 | 5500 | 621 |
| 352 | 20240403 | 151300 | 2442896440 | 5500 | 5520 | 5520 | 5500 | 28860 |
| 353 | 20240403 | 151200 | 2284040110 | 5520 | 5540 | 5560 | 5520 | 8994 |
| 354 | 20240403 | 151100 | 2234311950 | 5540 | 5550 | 5550 | 5540 | 105 |
| 355 | 20240403 | 151000 | 2233729750 | 5550 | 5550 | 5550 | 5550 | 801 |
| 356 | 20240403 | 150900 | 2229284200 | 5550 | 5560 | 5560 | 5550 | 483 |
| 357 | 20240403 | 150800 | 2226603310 | 5560 | 5560 | 5560 | 5560 | 30 |
| 358 | 20240403 | 150700 | 2226436510 | 5590 | 5540 | 5590 | 5540 | 654 |
| 359 | 20240403 | 150600 | 2222800240 | 5540 | 5540 | 5550 | 5540 | 150 |
| 360 | 20240403 | 150500 | 2221969230 | 5560 | 5540 | 5560 | 5530 | 6146 |
| 361 | 20240403 | 150400 | 2187868410 | 5540 | 5550 | 5550 | 5540 | 597 |
| 362 | 20240403 | 150300 | 2184561000 | 5550 | 5540 | 5550 | 5540 | 1006 |
| 363 | 20240403 | 150200 | 2178982380 | 5540 | 5550 | 5550 | 5540 | 434 |
| 364 | 20240403 | 150100 | 2176576970 | 5540 | 5540 | 5540 | 5530 | 2213 |
| 365 | 20240403 | 150000 | 2164317050 | 5550 | 5580 | 5580 | 5550 | 21228 |
| 366 | 20240403 | 145900 | 2046370260 | 5580 | 5570 | 5620 | 5570 | 405 |
| 367 | 20240403 | 145800 | 2044100040 | 5570 | 5590 | 5590 | 5570 | 1805 |
| 368 | 20240403 | 145700 | 2034032750 | 5590 | 5590 | 5590 | 5590 | 10 |
| 369 | 20240403 | 145600 | 2033976850 | 5590 | 5600 | 5600 | 5590 | 117 |
| 370 | 20240403 | 145500 | 2033322240 | 5600 | 5620 | 5620 | 5600 | 888 |
| 371 | 20240403 | 145400 | 2028349400 | 5600 | 5610 | 5610 | 5600 | 72 |
| 372 | 20240403 | 145300 | 2027945580 | 5610 | 5600 | 5610 | 5600 | 433 |
| 373 | 20240403 | 145200 | 2025517000 | 5610 | 5580 | 5610 | 5580 | 1192 |
| 374 | 20240403 | 145100 | 2018841320 | 5600 | 5580 | 5600 | 5580 | 4580 |
| 375 | 20240403 | 145000 | 1993193640 | 5580 | 5590 | 5590 | 5570 | 2359 |
| 376 | 20240403 | 144900 | 1980026660 | 5590 | 5590 | 5590 | 5590 | 1691 |
| 377 | 20240403 | 144800 | 1970573970 | 5590 | 5620 | 5620 | 5590 | 4592 |
| 378 | 20240403 | 144700 | 1944839580 | 5620 | 5620 | 5620 | 5620 | 1000 |
| 379 | 20240403 | 144600 | 1939219580 | 5630 | 5620 | 5630 | 5620 | 106 |
| 380 | 20240403 | 144500 | 1938623620 | 5620 | 5620 | 5630 | 5620 | 57 |
| 381 | 20240403 | 144400 | 1938302930 | 5640 | 5630 | 5640 | 5620 | 1422 |
| 382 | 20240403 | 144300 | 1930298370 | 5640 | 5640 | 5640 | 5640 | 10 |
| 383 | 20240403 | 144200 | 1930241970 | 5630 | 5640 | 5660 | 5630 | 1473 |
| 384 | 20240403 | 144100 | 1921922070 | 5640 | 5640 | 5640 | 5640 | 85 |
| 385 | 20240403 | 144000 | 1921442670 | 5680 | 5640 | 5680 | 5630 | 2194 |
| 386 | 20240403 | 143900 | 1909010400 | 5640 | 5640 | 5640 | 5640 | 13 |
| 387 | 20240403 | 143800 | 1908937080 | 5640 | 5650 | 5650 | 5640 | 209 |
| 388 | 20240403 | 143700 | 1907757370 | 5650 | 5670 | 5670 | 5640 | 17 |
| 389 | 20240403 | 143600 | 1907661400 | 5680 | 5680 | 5680 | 5640 | 14 |
| 390 | 20240403 | 143500 | 1907582280 | 5680 | 5680 | 5690 | 5620 | 4056 |
| 391 | 20240403 | 143400 | 1884665610 | 5680 | 5670 | 5690 | 5670 | 5640 |
| 392 | 20240403 | 143300 | 1852632040 | 5670 | 5630 | 5670 | 5620 | 3899 |
| 393 | 20240403 | 143200 | 1830639970 | 5630 | 5630 | 5640 | 5630 | 1003 |
| 394 | 20240403 | 143100 | 1824992730 | 5630 | 5630 | 5640 | 5630 | 106 |
| 395 | 20240403 | 143000 | 1824395700 | 5640 | 5660 | 5670 | 5640 | 844 |
| 396 | 20240403 | 142900 | 1819630270 | 5650 | 5660 | 5670 | 5650 | 2922 |
| 397 | 20240403 | 142800 | 1803069730 | 5650 | 5650 | 5650 | 5640 | 2786 |
| 398 | 20240403 | 142700 | 1787356550 | 5640 | 5640 | 5640 | 5640 | 145 |
| 399 | 20240403 | 142600 | 1786538750 | 5660 | 5660 | 5660 | 5650 | 1533 |
| 400 | 20240403 | 142500 | 1777868280 | 5670 | 5670 | 5670 | 5670 | 57 |
| 401 | 20240403 | 142400 | 1777545090 | 5650 | 5650 | 5680 | 5650 | 2061 |
| 402 | 20240403 | 142300 | 1765847390 | 5650 | 5660 | 5680 | 5650 | 604 |
| 403 | 20240403 | 142200 | 1762432570 | 5680 | 5640 | 5680 | 5630 | 4883 |
| 404 | 20240403 | 142100 | 1734805520 | 5640 | 5640 | 5640 | 5640 | 107 |
| 405 | 20240403 | 142000 | 1734202040 | 5650 | 5650 | 5650 | 5640 | 145 |
| 406 | 20240403 | 141900 | 1733382890 | 5660 | 5640 | 5660 | 5640 | 42 |
| 407 | 20240403 | 141800 | 1733145370 | 5630 | 5650 | 5650 | 5630 | 1303 |
| 408 | 20240403 | 141700 | 1725798490 | 5650 | 5660 | 5660 | 5650 | 138 |
| 409 | 20240403 | 141600 | 1725018210 | 5660 | 5660 | 5660 | 5660 | 905 |
| 410 | 20240403 | 141500 | 1719895910 | 5660 | 5660 | 5660 | 5660 | 460 |
| 411 | 20240403 | 141400 | 1717292310 | 5660 | 5660 | 5670 | 5660 | 570 |
| 412 | 20240403 | 141300 | 1714066010 | 5660 | 5650 | 5660 | 5640 | 309 |
| 413 | 20240403 | 141200 | 1712320340 | 5640 | 5640 | 5640 | 5640 | 10 |
| 414 | 20240403 | 141100 | 1712263940 | 5670 | 5640 | 5670 | 5630 | 257 |
| 415 | 20240403 | 141000 | 1710813650 | 5630 | 5630 | 5630 | 5630 | 14 |
| 416 | 20240403 | 140900 | 1710734830 | 5630 | 5630 | 5630 | 5630 | 62 |
| 417 | 20240403 | 140800 | 1710385770 | 5630 | 5650 | 5650 | 5630 | 362 |
| 418 | 20240403 | 140700 | 1708347590 | 5660 | 5660 | 5680 | 5660 | 2086 |
| 419 | 20240403 | 140600 | 1696529670 | 5680 | 5640 | 5680 | 5640 | 500 |
| 420 | 20240403 | 140500 | 1693699490 | 5650 | 5640 | 5650 | 5640 | 1510 |
| 421 | 20240403 | 140400 | 1685177260 | 5640 | 5640 | 5640 | 5590 | 1360 |
| 422 | 20240403 | 140300 | 1677507460 | 5640 | 5570 | 5640 | 5570 | 5146 |
| 423 | 20240403 | 140200 | 1648592300 | 5570 | 5570 | 5570 | 5570 | 12 |
| 424 | 20240403 | 140100 | 1648525460 | 5570 | 5590 | 5590 | 5570 | 1165 |
| 425 | 20240403 | 140000 | 1642025220 | 5600 | 5590 | 5600 | 5590 | 40 |
| 426 | 20240403 | 135900 | 1641801320 | 5600 | 5630 | 5630 | 5590 | 1042 |
| 427 | 20240403 | 135800 | 1635965620 | 5630 | 5590 | 5630 | 5570 | 3922 |
| 428 | 20240403 | 135700 | 1614055790 | 5590 | 5590 | 5590 | 5590 | 12 |
| 429 | 20240403 | 135600 | 1613988710 | 5590 | 5590 | 5590 | 5590 | 166 |
| 430 | 20240403 | 135500 | 1613060770 | 5600 | 5590 | 5600 | 5590 | 180 |
| 431 | 20240403 | 135400 | 1612053070 | 5600 | 5600 | 5600 | 5600 | 18 |
| 432 | 20240403 | 135300 | 1611952270 | 5600 | 5600 | 5600 | 5600 | 60 |
| 433 | 20240403 | 135200 | 1611616270 | 5600 | 5610 | 5610 | 5600 | 532 |
| 434 | 20240403 | 135100 | 1608632770 | 5610 | 5600 | 5610 | 5600 | 1379 |
| 435 | 20240403 | 135000 | 1600909370 | 5600 | 5600 | 5600 | 5600 | 1182 |
| 436 | 20240403 | 134900 | 1594290170 | 5600 | 5600 | 5600 | 5600 | 37 |
| 437 | 20240403 | 134800 | 1594082970 | 5590 | 5590 | 5600 | 5590 | 193 |
| 438 | 20240403 | 134700 | 1593004090 | 5590 | 5590 | 5590 | 5590 | 10 |
| 439 | 20240403 | 134600 | 1592948190 | 5590 | 5590 | 5590 | 5590 | 832 |
| 440 | 20240403 | 134500 | 1588297310 | 5590 | 5590 | 5590 | 5590 | 55 |
| 441 | 20240403 | 134400 | 1587989860 | 5590 | 5590 | 5590 | 5590 | 10 |
| 442 | 20240403 | 134300 | 1587933960 | 5590 | 5590 | 5590 | 5590 | 34 |
| 443 | 20240403 | 134200 | 1587743900 | 5590 | 5600 | 5600 | 5590 | 499 |
| 444 | 20240403 | 134100 | 1584950610 | 5600 | 5590 | 5610 | 5590 | 1220 |
| 445 | 20240403 | 134000 | 1578117570 | 5590 | 5600 | 5600 | 5590 | 11 |
| 446 | 20240403 | 133900 | 1578056070 | 5600 | 5610 | 5610 | 5590 | 226 |
| 447 | 20240403 | 133800 | 1576790520 | 5610 | 5580 | 5610 | 5580 | 1088 |
| 448 | 20240403 | 133700 | 1570701290 | 5580 | 5580 | 5580 | 5580 | 2 |
| 449 | 20240403 | 133600 | 1570690130 | 5580 | 5580 | 5580 | 5580 | 89 |
| 450 | 20240403 | 133500 | 1570193510 | 5580 | 5580 | 5580 | 5580 | 469 |
| 451 | 20240403 | 133400 | 1567576490 | 5580 | 5580 | 5580 | 5580 | 126 |
| 452 | 20240403 | 133300 | 1566873410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 453 | 20240403 | 133200 | 1566873410 | 5580 | 5580 | 5580 | 5580 | 96 |
| 454 | 20240403 | 133100 | 1566337730 | 5570 | 5580 | 5580 | 5570 | 235 |
| 455 | 20240403 | 133000 | 1565026520 | 5580 | 5580 | 5590 | 5580 | 130 |
| 456 | 20240403 | 132900 | 1564301020 | 5580 | 5580 | 5580 | 5580 | 197 |
| 457 | 20240403 | 132800 | 1563201760 | 5580 | 5580 | 5580 | 5580 | 89 |
| 458 | 20240403 | 132700 | 1562705140 | 5570 | 5570 | 5570 | 5570 | 82 |
| 459 | 20240403 | 132600 | 1562248400 | 5570 | 5570 | 5570 | 5570 | 170 |
| 460 | 20240403 | 132500 | 1561301500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 461 | 20240403 | 132400 | 1561301500 | 5570 | 5570 | 5580 | 5570 | 202 |
| 462 | 20240403 | 132300 | 1560176340 | 5570 | 5570 | 5570 | 5570 | 10 |
| 463 | 20240403 | 132200 | 1560120640 | 5580 | 5600 | 5600 | 5580 | 170 |
| 464 | 20240403 | 132100 | 1559172020 | 5600 | 5580 | 5600 | 5580 | 141 |
| 465 | 20240403 | 132000 | 1558383370 | 5570 | 5570 | 5570 | 5570 | 156 |
| 466 | 20240403 | 131900 | 1557514450 | 5570 | 5570 | 5570 | 5570 | 22 |
| 467 | 20240403 | 131800 | 1557391910 | 5570 | 5570 | 5570 | 5570 | 89 |
| 468 | 20240403 | 131700 | 1556896180 | 5570 | 5570 | 5570 | 5570 | 31 |
| 469 | 20240403 | 131600 | 1556723510 | 5590 | 5590 | 5590 | 5580 | 421 |
| 470 | 20240403 | 131500 | 1554372590 | 5600 | 5590 | 5600 | 5590 | 118 |
| 471 | 20240403 | 131400 | 1553712960 | 5590 | 5570 | 5630 | 5570 | 2068 |
| 472 | 20240403 | 131300 | 1542127070 | 5580 | 5570 | 5580 | 5570 | 11 |
| 473 | 20240403 | 131200 | 1542065790 | 5570 | 5570 | 5570 | 5570 | 12 |
| 474 | 20240403 | 131100 | 1541998950 | 5570 | 5570 | 5570 | 5570 | 10 |
| 475 | 20240403 | 131000 | 1541943250 | 5570 | 5560 | 5570 | 5560 | 230 |
| 476 | 20240403 | 130900 | 1540663840 | 5560 | 5560 | 5560 | 5560 | 10 |
| 477 | 20240403 | 130800 | 1540608240 | 5570 | 5570 | 5570 | 5570 | 1061 |
| 478 | 20240403 | 130700 | 1534698470 | 5570 | 5570 | 5580 | 5570 | 222 |
| 479 | 20240403 | 130600 | 1533459930 | 5570 | 5570 | 5570 | 5570 | 82 |
| 480 | 20240403 | 130500 | 1533003190 | 5570 | 5570 | 5570 | 5570 | 88 |
| 481 | 20240403 | 130400 | 1532513030 | 5580 | 5580 | 5580 | 5580 | 209 |
| 482 | 20240403 | 130300 | 1531346810 | 5580 | 5590 | 5590 | 5580 | 890 |
| 483 | 20240403 | 130200 | 1526372340 | 5580 | 5570 | 5580 | 5570 | 247 |
| 484 | 20240403 | 130100 | 1524994580 | 5570 | 5570 | 5570 | 5570 | 385 |
| 485 | 20240403 | 130000 | 1522850130 | 5570 | 5570 | 5570 | 5570 | 64 |
| 486 | 20240403 | 125900 | 1522493650 | 5570 | 5580 | 5580 | 5570 | 139 |
| 487 | 20240403 | 125800 | 1521718920 | 5570 | 5570 | 5570 | 5570 | 22 |
| 488 | 20240403 | 125700 | 1521596380 | 5570 | 5570 | 5570 | 5570 | 10 |
| 489 | 20240403 | 125600 | 1521540680 | 5570 | 5570 | 5570 | 5560 | 420 |
| 490 | 20240403 | 125500 | 1519201920 | 5560 | 5560 | 5560 | 5560 | 119 |
| 491 | 20240403 | 125400 | 1518540280 | 5570 | 5560 | 5570 | 5560 | 200 |
| 492 | 20240403 | 125300 | 1517426590 | 5560 | 5570 | 5570 | 5560 | 25 |
| 493 | 20240403 | 125200 | 1517287580 | 5560 | 5570 | 5570 | 5560 | 191 |
| 494 | 20240403 | 125100 | 1516224550 | 5560 | 5570 | 5570 | 5560 | 15 |
| 495 | 20240403 | 125000 | 1516141100 | 5560 | 5560 | 5560 | 5560 | 65 |
| 496 | 20240403 | 124900 | 1515779700 | 5560 | 5560 | 5560 | 5560 | 110 |
| 497 | 20240403 | 124800 | 1515168100 | 5570 | 5570 | 5570 | 5570 | 15 |
| 498 | 20240403 | 124700 | 1515084550 | 5570 | 5560 | 5570 | 5560 | 37 |
| 499 | 20240403 | 124600 | 1514878680 | 5560 | 5560 | 5560 | 5560 | 175 |
| 500 | 20240403 | 124500 | 1513905680 | 5560 | 5560 | 5570 | 5560 | 139 |
| 501 | 20240403 | 124400 | 1513132540 | 5560 | 5560 | 5560 | 5560 | 42 |
| 502 | 20240403 | 124300 | 1512899020 | 5560 | 5560 | 5560 | 5560 | 10 |
| 503 | 20240403 | 124200 | 1512843420 | 5560 | 5570 | 5570 | 5560 | 384 |
| 504 | 20240403 | 124100 | 1510708320 | 5580 | 5580 | 5580 | 5570 | 16 |
| 505 | 20240403 | 124000 | 1510619140 | 5580 | 5570 | 5580 | 5570 | 73 |
| 506 | 20240403 | 123900 | 1510212520 | 5570 | 5560 | 5580 | 5560 | 221 |
| 507 | 20240403 | 123800 | 1508981750 | 5570 | 5570 | 5570 | 5560 | 91 |
| 508 | 20240403 | 123700 | 1508475770 | 5560 | 5560 | 5560 | 5560 | 34 |
| 509 | 20240403 | 123600 | 1508286730 | 5570 | 5560 | 5570 | 5550 | 1011 |
| 510 | 20240403 | 123500 | 1502675030 | 5570 | 5560 | 5570 | 5560 | 79 |
| 511 | 20240403 | 123400 | 1502235770 | 5560 | 5560 | 5560 | 5560 | 85 |
| 512 | 20240403 | 123300 | 1501763170 | 5560 | 5560 | 5560 | 5560 | 10 |
| 513 | 20240403 | 123200 | 1501707570 | 5570 | 5550 | 5570 | 5550 | 28 |
| 514 | 20240403 | 123100 | 1501551930 | 5560 | 5580 | 5580 | 5560 | 49 |
| 515 | 20240403 | 123000 | 1501279470 | 5550 | 5560 | 5560 | 5550 | 344 |
| 516 | 20240403 | 122900 | 1499366990 | 5560 | 5560 | 5560 | 5560 | 101 |
| 517 | 20240403 | 122800 | 1498805430 | 5560 | 5550 | 5560 | 5550 | 108 |
| 518 | 20240403 | 122700 | 1498205170 | 5560 | 5560 | 5560 | 5560 | 24 |
| 519 | 20240403 | 122600 | 1498071730 | 5550 | 5560 | 5570 | 5550 | 776 |
| 520 | 20240403 | 122500 | 1493757050 | 5560 | 5560 | 5570 | 5560 | 592 |
| 521 | 20240403 | 122400 | 1490460530 | 5560 | 5570 | 5570 | 5560 | 199 |
| 522 | 20240403 | 122300 | 1489352940 | 5570 | 5560 | 5570 | 5560 | 24 |
| 523 | 20240403 | 122200 | 1489219390 | 5560 | 5570 | 5570 | 5560 | 16 |
| 524 | 20240403 | 122100 | 1489130370 | 5560 | 5570 | 5570 | 5550 | 128 |
| 525 | 20240403 | 122000 | 1488418400 | 5560 | 5560 | 5570 | 5550 | 218 |
| 526 | 20240403 | 121900 | 1487205820 | 5560 | 5550 | 5560 | 5550 | 17 |
| 527 | 20240403 | 121800 | 1487111420 | 5550 | 5550 | 5560 | 5550 | 323 |
| 528 | 20240403 | 121700 | 1485318640 | 5550 | 5560 | 5560 | 5550 | 154 |
| 529 | 20240403 | 121600 | 1484463300 | 5560 | 5550 | 5560 | 5550 | 23 |
| 530 | 20240403 | 121500 | 1484335640 | 5550 | 5550 | 5550 | 5550 | 0 |
| 531 | 20240403 | 121400 | 1484335640 | 5550 | 5550 | 5550 | 5550 | 233 |
| 532 | 20240403 | 121300 | 1483042490 | 5550 | 5560 | 5560 | 5550 | 91 |
| 533 | 20240403 | 121200 | 1482537360 | 5560 | 5550 | 5560 | 5550 | 65 |
| 534 | 20240403 | 121100 | 1482176180 | 5550 | 5550 | 5550 | 5550 | 1 |
| 535 | 20240403 | 121000 | 1482170630 | 5550 | 5550 | 5550 | 5550 | 142 |
| 536 | 20240403 | 120900 | 1481382530 | 5550 | 5580 | 5580 | 5550 | 4915 |
| 537 | 20240403 | 120800 | 1453967310 | 5580 | 5580 | 5580 | 5580 | 8650 |
| 538 | 20240403 | 120700 | 1405700310 | 5580 | 5580 | 5580 | 5580 | 33 |
| 539 | 20240403 | 120600 | 1405516170 | 5580 | 5580 | 5580 | 5580 | 89 |
| 540 | 20240403 | 120500 | 1405019550 | 5580 | 5590 | 5590 | 5580 | 1092 |
| 541 | 20240403 | 120400 | 1398926180 | 5580 | 5580 | 5580 | 5580 | 315 |
| 542 | 20240403 | 120300 | 1397168480 | 5580 | 5580 | 5580 | 5580 | 346 |
| 543 | 20240403 | 120200 | 1395237800 | 5580 | 5590 | 5590 | 5580 | 166 |
| 544 | 20240403 | 120100 | 1394311260 | 5580 | 5580 | 5580 | 5580 | 23 |
| 545 | 20240403 | 120000 | 1394182920 | 5580 | 5580 | 5580 | 5580 | 407 |
| 546 | 20240403 | 115900 | 1391911860 | 5580 | 5590 | 5590 | 5580 | 196 |
| 547 | 20240403 | 115800 | 1390817180 | 5580 | 5590 | 5590 | 5580 | 112 |
| 548 | 20240403 | 115700 | 1390192200 | 5590 | 5590 | 5590 | 5580 | 122 |
| 549 | 20240403 | 115600 | 1389510320 | 5600 | 5600 | 5600 | 5560 | 307 |
| 550 | 20240403 | 115500 | 1387794750 | 5600 | 5560 | 5600 | 5560 | 510 |
| 551 | 20240403 | 115400 | 1384942140 | 5580 | 5580 | 5590 | 5580 | 22 |
| 552 | 20240403 | 115300 | 1384819360 | 5580 | 5570 | 5580 | 5560 | 249 |
| 553 | 20240403 | 115200 | 1383432520 | 5580 | 5560 | 5580 | 5560 | 456 |
| 554 | 20240403 | 115100 | 1380894760 | 5560 | 5560 | 5570 | 5560 | 123 |
| 555 | 20240403 | 115000 | 1380210840 | 5560 | 5560 | 5560 | 5560 | 44 |
| 556 | 20240403 | 114900 | 1379966200 | 5540 | 5550 | 5560 | 5540 | 1130 |
| 557 | 20240403 | 114800 | 1373704650 | 5570 | 5570 | 5570 | 5550 | 24 |
| 558 | 20240403 | 114700 | 1373571410 | 5540 | 5540 | 5540 | 5540 | 20 |
| 559 | 20240403 | 114600 | 1373460610 | 5550 | 5570 | 5570 | 5550 | 11 |
| 560 | 20240403 | 114500 | 1373399540 | 5530 | 5560 | 5560 | 5530 | 3590 |
| 561 | 20240403 | 114400 | 1353500710 | 5560 | 5560 | 5570 | 5560 | 381 |
| 562 | 20240403 | 114300 | 1351379330 | 5560 | 5550 | 5560 | 5550 | 158 |
| 563 | 20240403 | 114200 | 1350500950 | 5550 | 5560 | 5560 | 5550 | 56 |
| 564 | 20240403 | 114100 | 1350190120 | 5550 | 5560 | 5560 | 5550 | 57 |
| 565 | 20240403 | 114000 | 1349873720 | 5550 | 5550 | 5570 | 5550 | 61 |
| 566 | 20240403 | 113900 | 1349534170 | 5550 | 5570 | 5570 | 5550 | 1531 |
| 567 | 20240403 | 113800 | 1341009700 | 5570 | 5580 | 5610 | 5570 | 836 |
| 568 | 20240403 | 113700 | 1336350680 | 5580 | 5540 | 5640 | 5540 | 4373 |
| 569 | 20240403 | 113600 | 1311857630 | 5530 | 5530 | 5530 | 5530 | 114 |
| 570 | 20240403 | 113500 | 1311227210 | 5520 | 5530 | 5530 | 5520 | 917 |
| 571 | 20240403 | 113400 | 1306156300 | 5530 | 5530 | 5530 | 5530 | 69 |
| 572 | 20240403 | 113300 | 1305774730 | 5530 | 5530 | 5530 | 5530 | 10 |
| 573 | 20240403 | 113200 | 1305719430 | 5530 | 5530 | 5530 | 5530 | 32 |
| 574 | 20240403 | 113100 | 1305542470 | 5530 | 5530 | 5530 | 5530 | 45 |
| 575 | 20240403 | 113000 | 1305293620 | 5530 | 5540 | 5540 | 5530 | 36 |
| 576 | 20240403 | 112900 | 1305094530 | 5530 | 5530 | 5530 | 5530 | 82 |
| 577 | 20240403 | 112800 | 1304641070 | 5530 | 5530 | 5540 | 5520 | 183 |
| 578 | 20240403 | 112700 | 1303628660 | 5530 | 5520 | 5530 | 5520 | 680 |
| 579 | 20240403 | 112600 | 1299871060 | 5520 | 5520 | 5520 | 5520 | 213 |
| 580 | 20240403 | 112500 | 1298695300 | 5520 | 5520 | 5520 | 5520 | 31 |
| 581 | 20240403 | 112400 | 1298524180 | 5520 | 5530 | 5530 | 5520 | 250 |
| 582 | 20240403 | 112300 | 1297143170 | 5520 | 5530 | 5530 | 5520 | 185 |
| 583 | 20240403 | 112200 | 1296120220 | 5520 | 5520 | 5520 | 5520 | 13 |
| 584 | 20240403 | 112100 | 1296048460 | 5520 | 5530 | 5530 | 5520 | 404 |
| 585 | 20240403 | 112000 | 1293818370 | 5520 | 5530 | 5530 | 5520 | 934 |
| 586 | 20240403 | 111900 | 1288662480 | 5520 | 5520 | 5520 | 5520 | 66 |
| 587 | 20240403 | 111800 | 1288298160 | 5530 | 5520 | 5530 | 5520 | 119 |
| 588 | 20240403 | 111700 | 1287640740 | 5520 | 5520 | 5520 | 5520 | 95 |
| 589 | 20240403 | 111600 | 1287116340 | 5530 | 5520 | 5530 | 5520 | 171 |
| 590 | 20240403 | 111500 | 1286171710 | 5530 | 5530 | 5530 | 5530 | 248 |
| 591 | 20240403 | 111400 | 1284800270 | 5540 | 5540 | 5540 | 5520 | 5073 |
| 592 | 20240403 | 111300 | 1256784370 | 5540 | 5540 | 5550 | 5540 | 197 |
| 593 | 20240403 | 111200 | 1255692490 | 5530 | 5530 | 5530 | 5530 | 11 |
| 594 | 20240403 | 111100 | 1255631660 | 5530 | 5530 | 5530 | 5530 | 422 |
| 595 | 20240403 | 111000 | 1253298000 | 5530 | 5530 | 5530 | 5530 | 10 |
| 596 | 20240403 | 110900 | 1253242700 | 5540 | 5540 | 5540 | 5530 | 519 |
| 597 | 20240403 | 110800 | 1250368280 | 5530 | 5540 | 5580 | 5530 | 501 |
| 598 | 20240403 | 110700 | 1247588000 | 5530 | 5530 | 5530 | 5530 | 55 |
| 599 | 20240403 | 110600 | 1247283850 | 5560 | 5530 | 5560 | 5530 | 15 |
| 600 | 20240403 | 110500 | 1247200750 | 5530 | 5530 | 5530 | 5530 | 50 |
| 601 | 20240403 | 110400 | 1246924250 | 5530 | 5560 | 5560 | 5530 | 703 |
| 602 | 20240403 | 110300 | 1243023350 | 5550 | 5550 | 5550 | 5550 | 10 |
| 603 | 20240403 | 110200 | 1242967850 | 5590 | 5540 | 5600 | 5530 | 919 |
| 604 | 20240403 | 110100 | 1237854790 | 5520 | 5530 | 5530 | 5520 | 1030 |
| 605 | 20240403 | 110000 | 1232165510 | 5520 | 5520 | 5520 | 5520 | 23 |
| 606 | 20240403 | 105900 | 1232038550 | 5520 | 5530 | 5530 | 5520 | 250 |
| 607 | 20240403 | 105800 | 1230657660 | 5530 | 5520 | 5530 | 5520 | 121 |
| 608 | 20240403 | 105700 | 1229989540 | 5530 | 5520 | 5540 | 5520 | 3368 |
| 609 | 20240403 | 105600 | 1211380870 | 5520 | 5530 | 5530 | 5520 | 219 |
| 610 | 20240403 | 105500 | 1210169990 | 5530 | 5530 | 5530 | 5530 | 501 |
| 611 | 20240403 | 105400 | 1207399460 | 5530 | 5530 | 5530 | 5530 | 87 |
| 612 | 20240403 | 105300 | 1206918350 | 5530 | 5520 | 5530 | 5510 | 95 |
| 613 | 20240403 | 105200 | 1206394180 | 5510 | 5510 | 5520 | 5510 | 102 |
| 614 | 20240403 | 105100 | 1205831360 | 5510 | 5510 | 5510 | 5510 | 32 |
| 615 | 20240403 | 105000 | 1205655040 | 5510 | 5520 | 5520 | 5510 | 1008 |
| 616 | 20240403 | 104900 | 1200100850 | 5510 | 5520 | 5520 | 5510 | 1665 |
| 617 | 20240403 | 104800 | 1190916340 | 5510 | 5510 | 5510 | 5510 | 1866 |
| 618 | 20240403 | 104700 | 1180634680 | 5510 | 5510 | 5520 | 5510 | 1382 |
| 619 | 20240403 | 104600 | 1173014790 | 5510 | 5530 | 5530 | 5510 | 717 |
| 620 | 20240403 | 104500 | 1169057920 | 5520 | 5530 | 5530 | 5520 | 822 |
| 621 | 20240403 | 104400 | 1164520260 | 5520 | 5520 | 5520 | 5510 | 1852 |
| 622 | 20240403 | 104300 | 1154314920 | 5520 | 5520 | 5520 | 5510 | 2694 |
| 623 | 20240403 | 104200 | 1139470060 | 5520 | 5530 | 5530 | 5510 | 1423 |
| 624 | 20240403 | 104100 | 1131614630 | 5530 | 5520 | 5530 | 5520 | 587 |
| 625 | 20240403 | 104000 | 1128373050 | 5520 | 5520 | 5530 | 5520 | 293 |
| 626 | 20240403 | 103900 | 1126755370 | 5520 | 5520 | 5550 | 5510 | 1389 |
| 627 | 20240403 | 103800 | 1119086910 | 5530 | 5520 | 5530 | 5520 | 1992 |
| 628 | 20240403 | 103700 | 1108088890 | 5520 | 5520 | 5530 | 5520 | 349 |
| 629 | 20240403 | 103600 | 1106162380 | 5530 | 5530 | 5530 | 5530 | 236 |
| 630 | 20240403 | 103500 | 1104857300 | 5530 | 5530 | 5540 | 5530 | 1050 |
| 631 | 20240403 | 103400 | 1099048720 | 5530 | 5540 | 5540 | 5530 | 36 |
| 632 | 20240403 | 103300 | 1098849530 | 5550 | 5530 | 5550 | 5530 | 124 |
| 633 | 20240403 | 103200 | 1098163770 | 5540 | 5530 | 5540 | 5520 | 586 |
| 634 | 20240403 | 103100 | 1094919240 | 5520 | 5540 | 5540 | 5520 | 5811 |
| 635 | 20240403 | 103000 | 1062806320 | 5540 | 5540 | 5540 | 5530 | 120 |
| 636 | 20240403 | 102900 | 1062142520 | 5540 | 5540 | 5540 | 5540 | 112 |
| 637 | 20240403 | 102800 | 1061522040 | 5540 | 5540 | 5540 | 5540 | 159 |
| 638 | 20240403 | 102700 | 1060641180 | 5540 | 5550 | 5550 | 5540 | 542 |
| 639 | 20240403 | 102600 | 1057634500 | 5540 | 5540 | 5540 | 5540 | 2183 |
| 640 | 20240403 | 102500 | 1045540680 | 5540 | 5540 | 5540 | 5540 | 91 |
| 641 | 20240403 | 102400 | 1045036540 | 5540 | 5540 | 5540 | 5540 | 51 |
| 642 | 20240403 | 102300 | 1044754000 | 5540 | 5540 | 5540 | 5540 | 104 |
| 643 | 20240403 | 102200 | 1044177840 | 5550 | 5540 | 5550 | 5540 | 46 |
| 644 | 20240403 | 102100 | 1043922890 | 5540 | 5540 | 5550 | 5540 | 147 |
| 645 | 20240403 | 102000 | 1043107420 | 5540 | 5550 | 5550 | 5540 | 307 |
| 646 | 20240403 | 101900 | 1041406300 | 5540 | 5560 | 5560 | 5540 | 1337 |
| 647 | 20240403 | 101800 | 1033984290 | 5560 | 5560 | 5570 | 5560 | 5113 |
| 648 | 20240403 | 101700 | 1005546880 | 5560 | 5560 | 5560 | 5560 | 783 |
| 649 | 20240403 | 101600 | 1001193400 | 5590 | 5590 | 5590 | 5590 | 252 |
| 650 | 20240403 | 101500 | 999784720 | 5590 | 5560 | 5590 | 5560 | 270 |
| 651 | 20240403 | 101400 | 998282720 | 5560 | 5560 | 5600 | 5560 | 865 |
| 652 | 20240403 | 101300 | 993458040 | 5570 | 5550 | 5570 | 5550 | 512 |
| 653 | 20240403 | 101200 | 990616400 | 5560 | 5550 | 5560 | 5550 | 1348 |
| 654 | 20240403 | 101100 | 983132440 | 5550 | 5550 | 5560 | 5550 | 779 |
| 655 | 20240403 | 101000 | 978807190 | 5550 | 5540 | 5550 | 5540 | 303 |
| 656 | 20240403 | 100900 | 977127240 | 5530 | 5520 | 5530 | 5520 | 11 |
| 657 | 20240403 | 100800 | 977066420 | 5520 | 5530 | 5540 | 5520 | 3156 |
| 658 | 20240403 | 100700 | 959619490 | 5530 | 5530 | 5530 | 5530 | 850 |
| 659 | 20240403 | 100600 | 954918990 | 5530 | 5540 | 5540 | 5530 | 3493 |
| 660 | 20240403 | 100500 | 935592020 | 5530 | 5550 | 5550 | 5530 | 4574 |
| 661 | 20240403 | 100400 | 910263890 | 5560 | 5540 | 5560 | 5540 | 97 |
| 662 | 20240403 | 100300 | 909726150 | 5540 | 5560 | 5560 | 5540 | 167 |
| 663 | 20240403 | 100200 | 908798590 | 5550 | 5570 | 5570 | 5550 | 3091 |
| 664 | 20240403 | 100100 | 891612220 | 5570 | 5560 | 5570 | 5560 | 23 |
| 665 | 20240403 | 100000 | 891484330 | 5560 | 5560 | 5560 | 5560 | 9 |
| 666 | 20240403 | 095900 | 891434290 | 5570 | 5570 | 5570 | 5560 | 487 |
| 667 | 20240403 | 095800 | 888722590 | 5570 | 5590 | 5590 | 5570 | 633 |
| 668 | 20240403 | 095700 | 885196520 | 5590 | 5570 | 5590 | 5540 | 410 |
| 669 | 20240403 | 095600 | 882915120 | 5570 | 5550 | 5570 | 5550 | 104 |
| 670 | 20240403 | 095500 | 882336850 | 5580 | 5540 | 5580 | 5540 | 74 |
| 671 | 20240403 | 095400 | 881924930 | 5540 | 5550 | 5550 | 5540 | 2063 |
| 672 | 20240403 | 095300 | 870479480 | 5550 | 5540 | 5550 | 5530 | 632 |
| 673 | 20240403 | 095200 | 866972960 | 5540 | 5530 | 5590 | 5530 | 1058 |
| 674 | 20240403 | 095100 | 861086500 | 5520 | 5520 | 5520 | 5520 | 154 |
| 675 | 20240403 | 095000 | 860236420 | 5520 | 5520 | 5530 | 5520 | 1164 |
| 676 | 20240403 | 094900 | 853811010 | 5520 | 5520 | 5530 | 5520 | 3573 |
| 677 | 20240403 | 094800 | 834085050 | 5530 | 5520 | 5540 | 5520 | 87 |
| 678 | 20240403 | 094700 | 833603820 | 5520 | 5530 | 5540 | 5520 | 1258 |
| 679 | 20240403 | 094600 | 826647200 | 5540 | 5540 | 5540 | 5530 | 191 |
| 680 | 20240403 | 094500 | 825589280 | 5540 | 5530 | 5540 | 5530 | 1289 |
| 681 | 20240403 | 094400 | 818460990 | 5530 | 5540 | 5540 | 5530 | 635 |
| 682 | 20240403 | 094300 | 814948090 | 5550 | 5540 | 5560 | 5510 | 11420 |
| 683 | 20240403 | 094200 | 751870220 | 5560 | 5560 | 5560 | 5540 | 1191 |
| 684 | 20240403 | 094100 | 745253870 | 5530 | 5540 | 5540 | 5530 | 3183 |
| 685 | 20240403 | 094000 | 727623870 | 5540 | 5550 | 5590 | 5540 | 6655 |
| 686 | 20240403 | 093900 | 690727780 | 5570 | 5590 | 5590 | 5550 | 4721 |
| 687 | 20240403 | 093800 | 664465330 | 5590 | 5600 | 5600 | 5590 | 271 |
| 688 | 20240403 | 093700 | 662950040 | 5600 | 5600 | 5600 | 5590 | 511 |
| 689 | 20240403 | 093600 | 660088660 | 5590 | 5590 | 5600 | 5590 | 318 |
| 690 | 20240403 | 093500 | 658307970 | 5590 | 5580 | 5590 | 5580 | 1284 |
| 691 | 20240403 | 093400 | 651133840 | 5580 | 5590 | 5590 | 5570 | 723 |
| 692 | 20240403 | 093300 | 647096990 | 5590 | 5600 | 5600 | 5590 | 1329 |
| 693 | 20240403 | 093200 | 639663020 | 5600 | 5580 | 5600 | 5580 | 853 |
| 694 | 20240403 | 093100 | 634888770 | 5590 | 5580 | 5590 | 5580 | 255 |
| 695 | 20240403 | 093000 | 633465570 | 5570 | 5570 | 5570 | 5560 | 49 |
| 696 | 20240403 | 092900 | 633192740 | 5560 | 5590 | 5590 | 5560 | 549 |
| 697 | 20240403 | 092800 | 630124130 | 5560 | 5570 | 5600 | 5550 | 3223 |
| 698 | 20240403 | 092700 | 612226920 | 5570 | 5570 | 5570 | 5570 | 850 |
| 699 | 20240403 | 092600 | 607492420 | 5570 | 5580 | 5580 | 5570 | 401 |
| 700 | 20240403 | 092500 | 605255620 | 5580 | 5620 | 5620 | 5580 | 3624 |
| 701 | 20240403 | 092400 | 584962590 | 5620 | 5630 | 5630 | 5620 | 495 |
| 702 | 20240403 | 092300 | 582176660 | 5640 | 5660 | 5660 | 5630 | 209 |
| 703 | 20240403 | 092200 | 580998120 | 5670 | 5640 | 5670 | 5640 | 1373 |
| 704 | 20240403 | 092100 | 573239070 | 5640 | 5590 | 5660 | 5590 | 6850 |
| 705 | 20240403 | 092000 | 534859300 | 5570 | 5580 | 5580 | 5570 | 1005 |
| 706 | 20240403 | 091900 | 529251460 | 5570 | 5570 | 5570 | 5550 | 795 |
| 707 | 20240403 | 091800 | 524829810 | 5560 | 5570 | 5580 | 5560 | 993 |
| 708 | 20240403 | 091700 | 519303780 | 5570 | 5590 | 5590 | 5570 | 1485 |
| 709 | 20240403 | 091600 | 511016980 | 5590 | 5580 | 5590 | 5580 | 3301 |
| 710 | 20240403 | 091500 | 492585860 | 5580 | 5550 | 5580 | 5550 | 193 |
| 711 | 20240403 | 091400 | 491512480 | 5550 | 5550 | 5580 | 5550 | 3351 |
| 712 | 20240403 | 091300 | 472870700 | 5550 | 5540 | 5550 | 5540 | 974 |
| 713 | 20240403 | 091200 | 467468360 | 5540 | 5560 | 5570 | 5530 | 3202 |
| 714 | 20240403 | 091100 | 449704470 | 5530 | 5530 | 5570 | 5530 | 2638 |
| 715 | 20240403 | 091000 | 435105640 | 5540 | 5540 | 5540 | 5510 | 8960 |
| 716 | 20240403 | 090900 | 385604690 | 5540 | 5620 | 5620 | 5530 | 32073 |
| 717 | 20240403 | 090800 | 206388580 | 5630 | 5630 | 5700 | 5610 | 2498 |
| 718 | 20240403 | 090700 | 192267580 | 5610 | 5620 | 5650 | 5610 | 7219 |
| 719 | 20240403 | 090600 | 151695660 | 5620 | 5630 | 5640 | 5620 | 2201 |
| 720 | 20240403 | 090500 | 139300120 | 5630 | 5640 | 5640 | 5620 | 1084 |
| 721 | 20240403 | 090400 | 133197510 | 5640 | 5650 | 5660 | 5610 | 3667 |
| 722 | 20240403 | 090300 | 112551710 | 5670 | 5650 | 5670 | 5640 | 830 |
| 723 | 20240403 | 090200 | 107864740 | 5620 | 5690 | 5710 | 5620 | 6905 |
| 724 | 20240403 | 090100 | 68810710 | 5700 | 5720 | 5720 | 5700 | 5893 |
| 725 | 20240403 | 090000 | 35182320 | 5720 | 5730 | 5750 | 5710 | 6126 |