726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,210300,2583669130,5500,5500,5500,5500,14880
|
|
20240403,210200,2583669130,5500,5500,5500,5500,0
|
|
20240403,210100,2583669130,5500,5500,5500,5500,0
|
|
20240403,210000,2583669130,5500,5500,5500,5500,0
|
|
20240403,205900,2583669130,5500,5500,5500,5500,0
|
|
20240403,205800,2583669130,5500,5500,5500,5500,0
|
|
20240403,205700,2583669130,5500,5500,5500,5500,0
|
|
20240403,205600,2583669130,5500,5500,5500,5500,0
|
|
20240403,205500,2583669130,5500,5500,5500,5500,0
|
|
20240403,205400,2583669130,5500,5500,5500,5500,0
|
|
20240403,205300,2583669130,5500,5500,5500,5500,0
|
|
20240403,205200,2583669130,5500,5500,5500,5500,0
|
|
20240403,205100,2583669130,5500,5500,5500,5500,0
|
|
20240403,205000,2583669130,5500,5500,5500,5500,0
|
|
20240403,204900,2583669130,5500,5500,5500,5500,0
|
|
20240403,204800,2583669130,5500,5500,5500,5500,0
|
|
20240403,204700,2583669130,5500,5500,5500,5500,0
|
|
20240403,204600,2583669130,5500,5500,5500,5500,0
|
|
20240403,204500,2583669130,5500,5500,5500,5500,0
|
|
20240403,204400,2583669130,5500,5500,5500,5500,0
|
|
20240403,204300,2583669130,5500,5500,5500,5500,0
|
|
20240403,204200,2583669130,5500,5500,5500,5500,0
|
|
20240403,204100,2583669130,5500,5500,5500,5500,0
|
|
20240403,204000,2583669130,5500,5500,5500,5500,0
|
|
20240403,203900,2583669130,5500,5500,5500,5500,0
|
|
20240403,203800,2583669130,5500,5500,5500,5500,0
|
|
20240403,203700,2583669130,5500,5500,5500,5500,0
|
|
20240403,203600,2583669130,5500,5500,5500,5500,0
|
|
20240403,203500,2583669130,5500,5500,5500,5500,0
|
|
20240403,203400,2583669130,5500,5500,5500,5500,0
|
|
20240403,203300,2583669130,5500,5500,5500,5500,14880
|
|
20240403,203200,2583669130,5500,5500,5500,5500,0
|
|
20240403,203100,2583669130,5500,5500,5500,5500,0
|
|
20240403,203000,2583669130,5500,5500,5500,5500,0
|
|
20240403,202900,2583669130,5500,5500,5500,5500,0
|
|
20240403,202800,2583669130,5500,5500,5500,5500,0
|
|
20240403,202700,2583669130,5500,5500,5500,5500,0
|
|
20240403,202600,2583669130,5500,5500,5500,5500,0
|
|
20240403,202500,2583669130,5500,5500,5500,5500,0
|
|
20240403,202400,2583669130,5500,5500,5500,5500,0
|
|
20240403,202300,2583669130,5500,5500,5500,5500,0
|
|
20240403,202200,2583669130,5500,5500,5500,5500,0
|
|
20240403,202100,2583669130,5500,5500,5500,5500,0
|
|
20240403,202000,2583669130,5500,5500,5500,5500,0
|
|
20240403,201900,2583669130,5500,5500,5500,5500,0
|
|
20240403,201800,2583669130,5500,5500,5500,5500,0
|
|
20240403,201700,2583669130,5500,5500,5500,5500,0
|
|
20240403,201600,2583669130,5500,5500,5500,5500,0
|
|
20240403,201500,2583669130,5500,5500,5500,5500,0
|
|
20240403,201400,2583669130,5500,5500,5500,5500,0
|
|
20240403,201300,2583669130,5500,5500,5500,5500,0
|
|
20240403,201200,2583669130,5500,5500,5500,5500,0
|
|
20240403,201100,2583669130,5500,5500,5500,5500,0
|
|
20240403,201000,2583669130,5500,5500,5500,5500,0
|
|
20240403,200900,2583669130,5500,5500,5500,5500,0
|
|
20240403,200800,2583669130,5500,5500,5500,5500,0
|
|
20240403,200700,2583669130,5500,5500,5500,5500,0
|
|
20240403,200600,2583669130,5500,5500,5500,5500,0
|
|
20240403,200500,2583669130,5500,5500,5500,5500,0
|
|
20240403,200400,2583669130,5500,5500,5500,5500,0
|
|
20240403,200300,2583669130,5500,5500,5500,5500,14880
|
|
20240403,200200,2583669130,5500,5500,5500,5500,0
|
|
20240403,200100,2583669130,5500,5500,5500,5500,0
|
|
20240403,200000,2583669130,5500,5500,5500,5500,0
|
|
20240403,195900,2583669130,5500,5500,5500,5500,0
|
|
20240403,195800,2583669130,5500,5500,5500,5500,0
|
|
20240403,195700,2583669130,5500,5500,5500,5500,0
|
|
20240403,195600,2583669130,5500,5500,5500,5500,0
|
|
20240403,195500,2583669130,5500,5500,5500,5500,0
|
|
20240403,195400,2583669130,5500,5500,5500,5500,0
|
|
20240403,195300,2583669130,5500,5500,5500,5500,0
|
|
20240403,195200,2583669130,5500,5500,5500,5500,0
|
|
20240403,195100,2583669130,5500,5500,5500,5500,0
|
|
20240403,195000,2583669130,5500,5500,5500,5500,0
|
|
20240403,194900,2583669130,5500,5500,5500,5500,0
|
|
20240403,194800,2583669130,5500,5500,5500,5500,0
|
|
20240403,194700,2583669130,5500,5500,5500,5500,0
|
|
20240403,194600,2583669130,5500,5500,5500,5500,0
|
|
20240403,194500,2583669130,5500,5500,5500,5500,0
|
|
20240403,194400,2583669130,5500,5500,5500,5500,0
|
|
20240403,194300,2583669130,5500,5500,5500,5500,0
|
|
20240403,194200,2583669130,5500,5500,5500,5500,0
|
|
20240403,194100,2583669130,5500,5500,5500,5500,0
|
|
20240403,194000,2583669130,5500,5500,5500,5500,0
|
|
20240403,193900,2583669130,5500,5500,5500,5500,0
|
|
20240403,193800,2583669130,5500,5500,5500,5500,0
|
|
20240403,193700,2583669130,5500,5500,5500,5500,0
|
|
20240403,193600,2583669130,5500,5500,5500,5500,0
|
|
20240403,193500,2583669130,5500,5500,5500,5500,0
|
|
20240403,193400,2583669130,5500,5500,5500,5500,0
|
|
20240403,193300,2583669130,5500,5500,5500,5500,14880
|
|
20240403,193200,2583669130,5500,5500,5500,5500,0
|
|
20240403,193100,2583669130,5500,5500,5500,5500,0
|
|
20240403,193000,2583669130,5500,5500,5500,5500,0
|
|
20240403,192900,2583669130,5500,5500,5500,5500,0
|
|
20240403,192800,2583669130,5500,5500,5500,5500,0
|
|
20240403,192700,2583669130,5500,5500,5500,5500,0
|
|
20240403,192600,2583669130,5500,5500,5500,5500,0
|
|
20240403,192500,2583669130,5500,5500,5500,5500,0
|
|
20240403,192400,2583669130,5500,5500,5500,5500,0
|
|
20240403,192300,2583669130,5500,5500,5500,5500,0
|
|
20240403,192200,2583669130,5500,5500,5500,5500,0
|
|
20240403,192100,2583669130,5500,5500,5500,5500,0
|
|
20240403,192000,2583669130,5500,5500,5500,5500,0
|
|
20240403,191900,2583669130,5500,5500,5500,5500,0
|
|
20240403,191800,2583669130,5500,5500,5500,5500,0
|
|
20240403,191700,2583669130,5500,5500,5500,5500,0
|
|
20240403,191600,2583669130,5500,5500,5500,5500,0
|
|
20240403,191500,2583669130,5500,5500,5500,5500,0
|
|
20240403,191400,2583669130,5500,5500,5500,5500,0
|
|
20240403,191300,2583669130,5500,5500,5500,5500,0
|
|
20240403,191200,2583669130,5500,5500,5500,5500,0
|
|
20240403,191100,2583669130,5500,5500,5500,5500,0
|
|
20240403,191000,2583669130,5500,5500,5500,5500,0
|
|
20240403,190900,2583669130,5500,5500,5500,5500,0
|
|
20240403,190800,2583669130,5500,5500,5500,5500,0
|
|
20240403,190700,2583669130,5500,5500,5500,5500,0
|
|
20240403,190600,2583669130,5500,5500,5500,5500,0
|
|
20240403,190500,2583669130,5500,5500,5500,5500,0
|
|
20240403,190400,2583669130,5500,5500,5500,5500,0
|
|
20240403,190300,2583669130,5500,5500,5500,5500,14880
|
|
20240403,190200,2583669130,5500,5500,5500,5500,0
|
|
20240403,190100,2583669130,5500,5500,5500,5500,0
|
|
20240403,190000,2583669130,5500,5500,5500,5500,0
|
|
20240403,185900,2583669130,5500,5500,5500,5500,0
|
|
20240403,185800,2583669130,5500,5500,5500,5500,0
|
|
20240403,185700,2583669130,5500,5500,5500,5500,0
|
|
20240403,185600,2583669130,5500,5500,5500,5500,0
|
|
20240403,185500,2583669130,5500,5500,5500,5500,0
|
|
20240403,185400,2583669130,5500,5500,5500,5500,0
|
|
20240403,185300,2583669130,5500,5500,5500,5500,0
|
|
20240403,185200,2583669130,5500,5500,5500,5500,0
|
|
20240403,185100,2583669130,5500,5500,5500,5500,0
|
|
20240403,185000,2583669130,5500,5500,5500,5500,0
|
|
20240403,184900,2583669130,5500,5500,5500,5500,0
|
|
20240403,184800,2583669130,5500,5500,5500,5500,0
|
|
20240403,184700,2583669130,5500,5500,5500,5500,0
|
|
20240403,184600,2583669130,5500,5500,5500,5500,0
|
|
20240403,184500,2583669130,5500,5500,5500,5500,0
|
|
20240403,184400,2583669130,5500,5500,5500,5500,0
|
|
20240403,184300,2583669130,5500,5500,5500,5500,0
|
|
20240403,184200,2583669130,5500,5500,5500,5500,0
|
|
20240403,184100,2583669130,5500,5500,5500,5500,0
|
|
20240403,184000,2583669130,5500,5500,5500,5500,0
|
|
20240403,183900,2583669130,5500,5500,5500,5500,0
|
|
20240403,183800,2583669130,5500,5500,5500,5500,0
|
|
20240403,183700,2583669130,5500,5500,5500,5500,0
|
|
20240403,183600,2583669130,5500,5500,5500,5500,0
|
|
20240403,183500,2583669130,5500,5500,5500,5500,0
|
|
20240403,183400,2583669130,5500,5500,5500,5500,0
|
|
20240403,183300,2583669130,5500,5500,5500,5500,14880
|
|
20240403,183200,2583669130,5500,5500,5500,5500,0
|
|
20240403,183100,2583669130,5500,5500,5500,5500,0
|
|
20240403,183000,2583669130,5500,5500,5500,5500,0
|
|
20240403,182900,2583669130,5500,5500,5500,5500,0
|
|
20240403,182800,2583669130,5500,5500,5500,5500,0
|
|
20240403,182700,2583669130,5500,5500,5500,5500,0
|
|
20240403,182600,2583669130,5500,5500,5500,5500,0
|
|
20240403,182500,2583669130,5500,5500,5500,5500,0
|
|
20240403,182400,2583669130,5500,5500,5500,5500,0
|
|
20240403,182300,2583669130,5500,5500,5500,5500,0
|
|
20240403,182200,2583669130,5500,5500,5500,5500,0
|
|
20240403,182100,2583669130,5500,5500,5500,5500,0
|
|
20240403,182000,2583669130,5500,5500,5500,5500,0
|
|
20240403,181900,2583669130,5500,5500,5500,5500,0
|
|
20240403,181800,2583669130,5500,5500,5500,5500,0
|
|
20240403,181700,2583669130,5500,5500,5500,5500,0
|
|
20240403,181600,2583669130,5500,5500,5500,5500,0
|
|
20240403,181500,2583669130,5500,5500,5500,5500,0
|
|
20240403,181400,2583669130,5500,5500,5500,5500,0
|
|
20240403,181300,2583669130,5500,5500,5500,5500,0
|
|
20240403,181200,2583669130,5500,5500,5500,5500,0
|
|
20240403,181100,2583669130,5500,5500,5500,5500,0
|
|
20240403,181000,2583669130,5500,5500,5500,5500,0
|
|
20240403,180900,2583669130,5500,5500,5500,5500,0
|
|
20240403,180800,2583669130,5500,5500,5500,5500,0
|
|
20240403,180700,2583669130,5500,5500,5500,5500,0
|
|
20240403,180600,2583669130,5500,5500,5500,5500,0
|
|
20240403,180500,2583669130,5500,5500,5500,5500,0
|
|
20240403,180400,2583669130,5500,5500,5500,5500,0
|
|
20240403,180300,2583669130,5500,5500,5500,5500,14880
|
|
20240403,180200,2583669130,5500,5500,5500,5500,0
|
|
20240403,180100,2583669130,5500,5500,5500,5500,0
|
|
20240403,180000,2583669130,5500,5500,5500,5500,0
|
|
20240403,175900,2583669130,5500,5500,5500,5500,0
|
|
20240403,175800,2583669130,5500,5500,5500,5500,0
|
|
20240403,175700,2583669130,5500,5500,5500,5500,0
|
|
20240403,175600,2583669130,5500,5500,5500,5500,0
|
|
20240403,175500,2583669130,5500,5500,5500,5500,0
|
|
20240403,175400,2583669130,5500,5500,5500,5500,0
|
|
20240403,175300,2583669130,5500,5500,5500,5500,0
|
|
20240403,175200,2583669130,5500,5500,5500,5500,0
|
|
20240403,175100,2583669130,5500,5500,5500,5500,0
|
|
20240403,175000,2583669130,5500,5500,5500,5500,0
|
|
20240403,174900,2583669130,5500,5500,5500,5500,0
|
|
20240403,174800,2583669130,5500,5500,5500,5500,0
|
|
20240403,174700,2583669130,5500,5500,5500,5500,0
|
|
20240403,174600,2583669130,5500,5500,5500,5500,0
|
|
20240403,174500,2583669130,5500,5500,5500,5500,0
|
|
20240403,174400,2583669130,5500,5500,5500,5500,0
|
|
20240403,174300,2583669130,5500,5500,5500,5500,0
|
|
20240403,174200,2583669130,5500,5500,5500,5500,0
|
|
20240403,174100,2583669130,5500,5500,5500,5500,0
|
|
20240403,174000,2583669130,5500,5500,5500,5500,0
|
|
20240403,173900,2583669130,5500,5500,5500,5500,0
|
|
20240403,173800,2583669130,5500,5500,5500,5500,0
|
|
20240403,173700,2583669130,5500,5500,5500,5500,0
|
|
20240403,173600,2583669130,5500,5500,5500,5500,0
|
|
20240403,173500,2583669130,5500,5500,5500,5500,0
|
|
20240403,173400,2583669130,5500,5500,5500,5500,0
|
|
20240403,173300,2583669130,5500,5500,5500,5500,14880
|
|
20240403,173200,2583669130,5500,5500,5500,5500,0
|
|
20240403,173100,2583669130,5500,5500,5500,5500,0
|
|
20240403,173000,2583669130,5500,5500,5500,5500,0
|
|
20240403,172900,2583669130,5500,5500,5500,5500,0
|
|
20240403,172800,2583669130,5500,5500,5500,5500,0
|
|
20240403,172700,2583669130,5500,5500,5500,5500,0
|
|
20240403,172600,2583669130,5500,5500,5500,5500,0
|
|
20240403,172500,2583669130,5500,5500,5500,5500,0
|
|
20240403,172400,2583669130,5500,5500,5500,5500,0
|
|
20240403,172300,2583669130,5500,5500,5500,5500,0
|
|
20240403,172200,2583669130,5500,5500,5500,5500,0
|
|
20240403,172100,2583669130,5500,5500,5500,5500,0
|
|
20240403,172000,2583669130,5500,5500,5500,5500,0
|
|
20240403,171900,2583669130,5500,5500,5500,5500,0
|
|
20240403,171800,2583669130,5500,5500,5500,5500,0
|
|
20240403,171700,2583669130,5500,5500,5500,5500,0
|
|
20240403,171600,2583669130,5500,5500,5500,5500,0
|
|
20240403,171500,2583669130,5500,5500,5500,5500,0
|
|
20240403,171400,2583669130,5500,5500,5500,5500,0
|
|
20240403,171300,2583669130,5500,5500,5500,5500,0
|
|
20240403,171200,2583669130,5500,5500,5500,5500,0
|
|
20240403,171100,2583669130,5500,5500,5500,5500,0
|
|
20240403,171000,2583669130,5500,5500,5500,5500,0
|
|
20240403,170900,2583669130,5500,5500,5500,5500,0
|
|
20240403,170800,2583669130,5500,5500,5500,5500,0
|
|
20240403,170700,2583669130,5500,5500,5500,5500,0
|
|
20240403,170600,2583669130,5500,5500,5500,5500,0
|
|
20240403,170500,2583669130,5500,5500,5500,5500,0
|
|
20240403,170400,2583669130,5500,5500,5500,5500,0
|
|
20240403,170300,2583669130,5500,5500,5500,5500,14880
|
|
20240403,170200,2583669130,5500,5500,5500,5500,0
|
|
20240403,170100,2583669130,5500,5500,5500,5500,0
|
|
20240403,170000,2583669130,5500,5500,5500,5500,0
|
|
20240403,165900,2583669130,5500,5500,5500,5500,0
|
|
20240403,165800,2583669130,5500,5500,5500,5500,0
|
|
20240403,165700,2583669130,5500,5500,5500,5500,0
|
|
20240403,165600,2583669130,5500,5500,5500,5500,0
|
|
20240403,165500,2583669130,5500,5500,5500,5500,0
|
|
20240403,165400,2583669130,5500,5500,5500,5500,0
|
|
20240403,165300,2583669130,5500,5500,5500,5500,0
|
|
20240403,165200,2583669130,5500,5500,5500,5500,0
|
|
20240403,165100,2583669130,5500,5500,5500,5500,0
|
|
20240403,165000,2583669130,5500,5500,5500,5500,0
|
|
20240403,164900,2583669130,5500,5500,5500,5500,0
|
|
20240403,164800,2583669130,5500,5500,5500,5500,0
|
|
20240403,164700,2583669130,5500,5500,5500,5500,0
|
|
20240403,164600,2583669130,5500,5500,5500,5500,0
|
|
20240403,164500,2583669130,5500,5500,5500,5500,0
|
|
20240403,164400,2583669130,5500,5500,5500,5500,0
|
|
20240403,164300,2583669130,5500,5500,5500,5500,0
|
|
20240403,164200,2583669130,5500,5500,5500,5500,0
|
|
20240403,164100,2583669130,5500,5500,5500,5500,0
|
|
20240403,164000,2583669130,5500,5500,5500,5500,0
|
|
20240403,163900,2583669130,5500,5500,5500,5500,0
|
|
20240403,163800,2583669130,5500,5500,5500,5500,0
|
|
20240403,163700,2583669130,5500,5500,5500,5500,0
|
|
20240403,163600,2583669130,5500,5500,5500,5500,0
|
|
20240403,163500,2583669130,5500,5500,5500,5500,0
|
|
20240403,163400,2583669130,5500,5500,5500,5500,0
|
|
20240403,163300,2583669130,5500,5500,5500,5500,14880
|
|
20240403,163200,2583669130,5500,5500,5500,5500,0
|
|
20240403,163100,2583669130,5500,5500,5500,5500,0
|
|
20240403,163000,2583669130,5500,5500,5500,5500,0
|
|
20240403,162900,2583669130,5500,5500,5500,5500,0
|
|
20240403,162800,2583669130,5500,5500,5500,5500,0
|
|
20240403,162700,2583669130,5500,5500,5500,5500,0
|
|
20240403,162600,2583669130,5500,5500,5500,5500,0
|
|
20240403,162500,2583669130,5500,5500,5500,5500,0
|
|
20240403,162400,2583669130,5500,5500,5500,5500,0
|
|
20240403,162300,2583669130,5500,5500,5500,5500,0
|
|
20240403,162200,2583669130,5500,5500,5500,5500,0
|
|
20240403,162100,2583669130,5500,5500,5500,5500,0
|
|
20240403,162000,2583669130,5500,5500,5500,5500,0
|
|
20240403,161900,2583669130,5500,5500,5500,5500,0
|
|
20240403,161800,2583669130,5500,5500,5500,5500,0
|
|
20240403,161700,2583669130,5500,5500,5500,5500,0
|
|
20240403,161600,2583669130,5500,5500,5500,5500,0
|
|
20240403,161500,2583669130,5500,5500,5500,5500,0
|
|
20240403,161400,2583669130,5500,5500,5500,5500,0
|
|
20240403,161300,2583669130,5500,5500,5500,5500,0
|
|
20240403,161200,2583669130,5500,5500,5500,5500,0
|
|
20240403,161100,2583669130,5500,5500,5500,5500,0
|
|
20240403,161000,2583669130,5500,5500,5500,5500,0
|
|
20240403,160900,2583669130,5500,5500,5500,5500,0
|
|
20240403,160800,2583669130,5500,5500,5500,5500,0
|
|
20240403,160700,2583669130,5500,5500,5500,5500,0
|
|
20240403,160600,2583669130,5500,5500,5500,5500,0
|
|
20240403,160500,2583669130,5500,5500,5500,5500,0
|
|
20240403,160400,2583669130,5500,5500,5500,5500,0
|
|
20240403,160300,2583669130,5500,5500,5500,5500,14880
|
|
20240403,160200,2583669130,5500,5500,5500,5500,0
|
|
20240403,160100,2583669130,5500,5500,5500,5500,0
|
|
20240403,160000,2583669130,5500,5500,5500,5500,0
|
|
20240403,155900,2583669130,5500,5500,5500,5500,0
|
|
20240403,155800,2583669130,5500,5500,5500,5500,0
|
|
20240403,155700,2583669130,5500,5500,5500,5500,0
|
|
20240403,155600,2583669130,5500,5500,5500,5500,0
|
|
20240403,155500,2583669130,5500,5500,5500,5500,0
|
|
20240403,155400,2583669130,5500,5500,5500,5500,0
|
|
20240403,155300,2583669130,5500,5500,5500,5500,0
|
|
20240403,155200,2583669130,5500,5500,5500,5500,0
|
|
20240403,155100,2583669130,5500,5500,5500,5500,0
|
|
20240403,155000,2583669130,5500,5500,5500,5500,0
|
|
20240403,154900,2583669130,5500,5500,5500,5500,0
|
|
20240403,154800,2583669130,5500,5500,5500,5500,0
|
|
20240403,154700,2583669130,5500,5500,5500,5500,0
|
|
20240403,154600,2583669130,5500,5500,5500,5500,0
|
|
20240403,154500,2583669130,5500,5500,5500,5500,0
|
|
20240403,154400,2583669130,5500,5500,5500,5500,0
|
|
20240403,154300,2583669130,5500,5500,5500,5500,0
|
|
20240403,154200,2583669130,5500,5500,5500,5500,0
|
|
20240403,154100,2583669130,5500,5500,5500,5500,0
|
|
20240403,154000,2583669130,5500,5500,5500,5500,0
|
|
20240403,153900,2583669130,5500,5500,5500,5500,0
|
|
20240403,153800,2583669130,5500,5500,5500,5500,0
|
|
20240403,153700,2583669130,5500,5500,5500,5500,0
|
|
20240403,153600,2583669130,5500,5500,5500,5500,0
|
|
20240403,153500,2583669130,5500,5500,5500,5500,0
|
|
20240403,153400,2583669130,5500,5500,5500,5500,0
|
|
20240403,153300,2583669130,5500,5500,5500,5500,14880
|
|
20240403,153200,2583669130,5500,5500,5500,5500,0
|
|
20240403,153100,2583669130,5500,5500,5500,5500,0
|
|
20240403,153000,2583669130,5500,5500,5500,5500,14880
|
|
20240403,152900,2501829130,5520,5520,5520,5520,0
|
|
20240403,152800,2501829130,5520,5520,5520,5520,0
|
|
20240403,152700,2501829130,5520,5520,5520,5520,0
|
|
20240403,152600,2501829130,5520,5520,5520,5520,0
|
|
20240403,152500,2501829130,5520,5520,5520,5520,0
|
|
20240403,152400,2501829130,5520,5520,5520,5520,0
|
|
20240403,152300,2501829130,5520,5520,5520,5520,0
|
|
20240403,152200,2501829130,5520,5520,5520,5520,0
|
|
20240403,152100,2501829130,5520,5520,5520,5520,0
|
|
20240403,152000,2501829130,5520,5520,5520,5520,0
|
|
20240403,151900,2501829130,5520,5540,5550,5510,2905
|
|
20240403,151800,2485761960,5540,5510,5540,5510,3306
|
|
20240403,151700,2467526470,5510,5510,5510,5500,496
|
|
20240403,151600,2464793520,5510,5520,5520,5500,1308
|
|
20240403,151500,2457587060,5510,5510,5520,5510,2046
|
|
20240403,151400,2446312600,5500,5500,5510,5500,621
|
|
20240403,151300,2442896440,5500,5520,5520,5500,28860
|
|
20240403,151200,2284040110,5520,5540,5560,5520,8994
|
|
20240403,151100,2234311950,5540,5550,5550,5540,105
|
|
20240403,151000,2233729750,5550,5550,5550,5550,801
|
|
20240403,150900,2229284200,5550,5560,5560,5550,483
|
|
20240403,150800,2226603310,5560,5560,5560,5560,30
|
|
20240403,150700,2226436510,5590,5540,5590,5540,654
|
|
20240403,150600,2222800240,5540,5540,5550,5540,150
|
|
20240403,150500,2221969230,5560,5540,5560,5530,6146
|
|
20240403,150400,2187868410,5540,5550,5550,5540,597
|
|
20240403,150300,2184561000,5550,5540,5550,5540,1006
|
|
20240403,150200,2178982380,5540,5550,5550,5540,434
|
|
20240403,150100,2176576970,5540,5540,5540,5530,2213
|
|
20240403,150000,2164317050,5550,5580,5580,5550,21228
|
|
20240403,145900,2046370260,5580,5570,5620,5570,405
|
|
20240403,145800,2044100040,5570,5590,5590,5570,1805
|
|
20240403,145700,2034032750,5590,5590,5590,5590,10
|
|
20240403,145600,2033976850,5590,5600,5600,5590,117
|
|
20240403,145500,2033322240,5600,5620,5620,5600,888
|
|
20240403,145400,2028349400,5600,5610,5610,5600,72
|
|
20240403,145300,2027945580,5610,5600,5610,5600,433
|
|
20240403,145200,2025517000,5610,5580,5610,5580,1192
|
|
20240403,145100,2018841320,5600,5580,5600,5580,4580
|
|
20240403,145000,1993193640,5580,5590,5590,5570,2359
|
|
20240403,144900,1980026660,5590,5590,5590,5590,1691
|
|
20240403,144800,1970573970,5590,5620,5620,5590,4592
|
|
20240403,144700,1944839580,5620,5620,5620,5620,1000
|
|
20240403,144600,1939219580,5630,5620,5630,5620,106
|
|
20240403,144500,1938623620,5620,5620,5630,5620,57
|
|
20240403,144400,1938302930,5640,5630,5640,5620,1422
|
|
20240403,144300,1930298370,5640,5640,5640,5640,10
|
|
20240403,144200,1930241970,5630,5640,5660,5630,1473
|
|
20240403,144100,1921922070,5640,5640,5640,5640,85
|
|
20240403,144000,1921442670,5680,5640,5680,5630,2194
|
|
20240403,143900,1909010400,5640,5640,5640,5640,13
|
|
20240403,143800,1908937080,5640,5650,5650,5640,209
|
|
20240403,143700,1907757370,5650,5670,5670,5640,17
|
|
20240403,143600,1907661400,5680,5680,5680,5640,14
|
|
20240403,143500,1907582280,5680,5680,5690,5620,4056
|
|
20240403,143400,1884665610,5680,5670,5690,5670,5640
|
|
20240403,143300,1852632040,5670,5630,5670,5620,3899
|
|
20240403,143200,1830639970,5630,5630,5640,5630,1003
|
|
20240403,143100,1824992730,5630,5630,5640,5630,106
|
|
20240403,143000,1824395700,5640,5660,5670,5640,844
|
|
20240403,142900,1819630270,5650,5660,5670,5650,2922
|
|
20240403,142800,1803069730,5650,5650,5650,5640,2786
|
|
20240403,142700,1787356550,5640,5640,5640,5640,145
|
|
20240403,142600,1786538750,5660,5660,5660,5650,1533
|
|
20240403,142500,1777868280,5670,5670,5670,5670,57
|
|
20240403,142400,1777545090,5650,5650,5680,5650,2061
|
|
20240403,142300,1765847390,5650,5660,5680,5650,604
|
|
20240403,142200,1762432570,5680,5640,5680,5630,4883
|
|
20240403,142100,1734805520,5640,5640,5640,5640,107
|
|
20240403,142000,1734202040,5650,5650,5650,5640,145
|
|
20240403,141900,1733382890,5660,5640,5660,5640,42
|
|
20240403,141800,1733145370,5630,5650,5650,5630,1303
|
|
20240403,141700,1725798490,5650,5660,5660,5650,138
|
|
20240403,141600,1725018210,5660,5660,5660,5660,905
|
|
20240403,141500,1719895910,5660,5660,5660,5660,460
|
|
20240403,141400,1717292310,5660,5660,5670,5660,570
|
|
20240403,141300,1714066010,5660,5650,5660,5640,309
|
|
20240403,141200,1712320340,5640,5640,5640,5640,10
|
|
20240403,141100,1712263940,5670,5640,5670,5630,257
|
|
20240403,141000,1710813650,5630,5630,5630,5630,14
|
|
20240403,140900,1710734830,5630,5630,5630,5630,62
|
|
20240403,140800,1710385770,5630,5650,5650,5630,362
|
|
20240403,140700,1708347590,5660,5660,5680,5660,2086
|
|
20240403,140600,1696529670,5680,5640,5680,5640,500
|
|
20240403,140500,1693699490,5650,5640,5650,5640,1510
|
|
20240403,140400,1685177260,5640,5640,5640,5590,1360
|
|
20240403,140300,1677507460,5640,5570,5640,5570,5146
|
|
20240403,140200,1648592300,5570,5570,5570,5570,12
|
|
20240403,140100,1648525460,5570,5590,5590,5570,1165
|
|
20240403,140000,1642025220,5600,5590,5600,5590,40
|
|
20240403,135900,1641801320,5600,5630,5630,5590,1042
|
|
20240403,135800,1635965620,5630,5590,5630,5570,3922
|
|
20240403,135700,1614055790,5590,5590,5590,5590,12
|
|
20240403,135600,1613988710,5590,5590,5590,5590,166
|
|
20240403,135500,1613060770,5600,5590,5600,5590,180
|
|
20240403,135400,1612053070,5600,5600,5600,5600,18
|
|
20240403,135300,1611952270,5600,5600,5600,5600,60
|
|
20240403,135200,1611616270,5600,5610,5610,5600,532
|
|
20240403,135100,1608632770,5610,5600,5610,5600,1379
|
|
20240403,135000,1600909370,5600,5600,5600,5600,1182
|
|
20240403,134900,1594290170,5600,5600,5600,5600,37
|
|
20240403,134800,1594082970,5590,5590,5600,5590,193
|
|
20240403,134700,1593004090,5590,5590,5590,5590,10
|
|
20240403,134600,1592948190,5590,5590,5590,5590,832
|
|
20240403,134500,1588297310,5590,5590,5590,5590,55
|
|
20240403,134400,1587989860,5590,5590,5590,5590,10
|
|
20240403,134300,1587933960,5590,5590,5590,5590,34
|
|
20240403,134200,1587743900,5590,5600,5600,5590,499
|
|
20240403,134100,1584950610,5600,5590,5610,5590,1220
|
|
20240403,134000,1578117570,5590,5600,5600,5590,11
|
|
20240403,133900,1578056070,5600,5610,5610,5590,226
|
|
20240403,133800,1576790520,5610,5580,5610,5580,1088
|
|
20240403,133700,1570701290,5580,5580,5580,5580,2
|
|
20240403,133600,1570690130,5580,5580,5580,5580,89
|
|
20240403,133500,1570193510,5580,5580,5580,5580,469
|
|
20240403,133400,1567576490,5580,5580,5580,5580,126
|
|
20240403,133300,1566873410,5580,5580,5580,5580,0
|
|
20240403,133200,1566873410,5580,5580,5580,5580,96
|
|
20240403,133100,1566337730,5570,5580,5580,5570,235
|
|
20240403,133000,1565026520,5580,5580,5590,5580,130
|
|
20240403,132900,1564301020,5580,5580,5580,5580,197
|
|
20240403,132800,1563201760,5580,5580,5580,5580,89
|
|
20240403,132700,1562705140,5570,5570,5570,5570,82
|
|
20240403,132600,1562248400,5570,5570,5570,5570,170
|
|
20240403,132500,1561301500,5570,5570,5570,5570,0
|
|
20240403,132400,1561301500,5570,5570,5580,5570,202
|
|
20240403,132300,1560176340,5570,5570,5570,5570,10
|
|
20240403,132200,1560120640,5580,5600,5600,5580,170
|
|
20240403,132100,1559172020,5600,5580,5600,5580,141
|
|
20240403,132000,1558383370,5570,5570,5570,5570,156
|
|
20240403,131900,1557514450,5570,5570,5570,5570,22
|
|
20240403,131800,1557391910,5570,5570,5570,5570,89
|
|
20240403,131700,1556896180,5570,5570,5570,5570,31
|
|
20240403,131600,1556723510,5590,5590,5590,5580,421
|
|
20240403,131500,1554372590,5600,5590,5600,5590,118
|
|
20240403,131400,1553712960,5590,5570,5630,5570,2068
|
|
20240403,131300,1542127070,5580,5570,5580,5570,11
|
|
20240403,131200,1542065790,5570,5570,5570,5570,12
|
|
20240403,131100,1541998950,5570,5570,5570,5570,10
|
|
20240403,131000,1541943250,5570,5560,5570,5560,230
|
|
20240403,130900,1540663840,5560,5560,5560,5560,10
|
|
20240403,130800,1540608240,5570,5570,5570,5570,1061
|
|
20240403,130700,1534698470,5570,5570,5580,5570,222
|
|
20240403,130600,1533459930,5570,5570,5570,5570,82
|
|
20240403,130500,1533003190,5570,5570,5570,5570,88
|
|
20240403,130400,1532513030,5580,5580,5580,5580,209
|
|
20240403,130300,1531346810,5580,5590,5590,5580,890
|
|
20240403,130200,1526372340,5580,5570,5580,5570,247
|
|
20240403,130100,1524994580,5570,5570,5570,5570,385
|
|
20240403,130000,1522850130,5570,5570,5570,5570,64
|
|
20240403,125900,1522493650,5570,5580,5580,5570,139
|
|
20240403,125800,1521718920,5570,5570,5570,5570,22
|
|
20240403,125700,1521596380,5570,5570,5570,5570,10
|
|
20240403,125600,1521540680,5570,5570,5570,5560,420
|
|
20240403,125500,1519201920,5560,5560,5560,5560,119
|
|
20240403,125400,1518540280,5570,5560,5570,5560,200
|
|
20240403,125300,1517426590,5560,5570,5570,5560,25
|
|
20240403,125200,1517287580,5560,5570,5570,5560,191
|
|
20240403,125100,1516224550,5560,5570,5570,5560,15
|
|
20240403,125000,1516141100,5560,5560,5560,5560,65
|
|
20240403,124900,1515779700,5560,5560,5560,5560,110
|
|
20240403,124800,1515168100,5570,5570,5570,5570,15
|
|
20240403,124700,1515084550,5570,5560,5570,5560,37
|
|
20240403,124600,1514878680,5560,5560,5560,5560,175
|
|
20240403,124500,1513905680,5560,5560,5570,5560,139
|
|
20240403,124400,1513132540,5560,5560,5560,5560,42
|
|
20240403,124300,1512899020,5560,5560,5560,5560,10
|
|
20240403,124200,1512843420,5560,5570,5570,5560,384
|
|
20240403,124100,1510708320,5580,5580,5580,5570,16
|
|
20240403,124000,1510619140,5580,5570,5580,5570,73
|
|
20240403,123900,1510212520,5570,5560,5580,5560,221
|
|
20240403,123800,1508981750,5570,5570,5570,5560,91
|
|
20240403,123700,1508475770,5560,5560,5560,5560,34
|
|
20240403,123600,1508286730,5570,5560,5570,5550,1011
|
|
20240403,123500,1502675030,5570,5560,5570,5560,79
|
|
20240403,123400,1502235770,5560,5560,5560,5560,85
|
|
20240403,123300,1501763170,5560,5560,5560,5560,10
|
|
20240403,123200,1501707570,5570,5550,5570,5550,28
|
|
20240403,123100,1501551930,5560,5580,5580,5560,49
|
|
20240403,123000,1501279470,5550,5560,5560,5550,344
|
|
20240403,122900,1499366990,5560,5560,5560,5560,101
|
|
20240403,122800,1498805430,5560,5550,5560,5550,108
|
|
20240403,122700,1498205170,5560,5560,5560,5560,24
|
|
20240403,122600,1498071730,5550,5560,5570,5550,776
|
|
20240403,122500,1493757050,5560,5560,5570,5560,592
|
|
20240403,122400,1490460530,5560,5570,5570,5560,199
|
|
20240403,122300,1489352940,5570,5560,5570,5560,24
|
|
20240403,122200,1489219390,5560,5570,5570,5560,16
|
|
20240403,122100,1489130370,5560,5570,5570,5550,128
|
|
20240403,122000,1488418400,5560,5560,5570,5550,218
|
|
20240403,121900,1487205820,5560,5550,5560,5550,17
|
|
20240403,121800,1487111420,5550,5550,5560,5550,323
|
|
20240403,121700,1485318640,5550,5560,5560,5550,154
|
|
20240403,121600,1484463300,5560,5550,5560,5550,23
|
|
20240403,121500,1484335640,5550,5550,5550,5550,0
|
|
20240403,121400,1484335640,5550,5550,5550,5550,233
|
|
20240403,121300,1483042490,5550,5560,5560,5550,91
|
|
20240403,121200,1482537360,5560,5550,5560,5550,65
|
|
20240403,121100,1482176180,5550,5550,5550,5550,1
|
|
20240403,121000,1482170630,5550,5550,5550,5550,142
|
|
20240403,120900,1481382530,5550,5580,5580,5550,4915
|
|
20240403,120800,1453967310,5580,5580,5580,5580,8650
|
|
20240403,120700,1405700310,5580,5580,5580,5580,33
|
|
20240403,120600,1405516170,5580,5580,5580,5580,89
|
|
20240403,120500,1405019550,5580,5590,5590,5580,1092
|
|
20240403,120400,1398926180,5580,5580,5580,5580,315
|
|
20240403,120300,1397168480,5580,5580,5580,5580,346
|
|
20240403,120200,1395237800,5580,5590,5590,5580,166
|
|
20240403,120100,1394311260,5580,5580,5580,5580,23
|
|
20240403,120000,1394182920,5580,5580,5580,5580,407
|
|
20240403,115900,1391911860,5580,5590,5590,5580,196
|
|
20240403,115800,1390817180,5580,5590,5590,5580,112
|
|
20240403,115700,1390192200,5590,5590,5590,5580,122
|
|
20240403,115600,1389510320,5600,5600,5600,5560,307
|
|
20240403,115500,1387794750,5600,5560,5600,5560,510
|
|
20240403,115400,1384942140,5580,5580,5590,5580,22
|
|
20240403,115300,1384819360,5580,5570,5580,5560,249
|
|
20240403,115200,1383432520,5580,5560,5580,5560,456
|
|
20240403,115100,1380894760,5560,5560,5570,5560,123
|
|
20240403,115000,1380210840,5560,5560,5560,5560,44
|
|
20240403,114900,1379966200,5540,5550,5560,5540,1130
|
|
20240403,114800,1373704650,5570,5570,5570,5550,24
|
|
20240403,114700,1373571410,5540,5540,5540,5540,20
|
|
20240403,114600,1373460610,5550,5570,5570,5550,11
|
|
20240403,114500,1373399540,5530,5560,5560,5530,3590
|
|
20240403,114400,1353500710,5560,5560,5570,5560,381
|
|
20240403,114300,1351379330,5560,5550,5560,5550,158
|
|
20240403,114200,1350500950,5550,5560,5560,5550,56
|
|
20240403,114100,1350190120,5550,5560,5560,5550,57
|
|
20240403,114000,1349873720,5550,5550,5570,5550,61
|
|
20240403,113900,1349534170,5550,5570,5570,5550,1531
|
|
20240403,113800,1341009700,5570,5580,5610,5570,836
|
|
20240403,113700,1336350680,5580,5540,5640,5540,4373
|
|
20240403,113600,1311857630,5530,5530,5530,5530,114
|
|
20240403,113500,1311227210,5520,5530,5530,5520,917
|
|
20240403,113400,1306156300,5530,5530,5530,5530,69
|
|
20240403,113300,1305774730,5530,5530,5530,5530,10
|
|
20240403,113200,1305719430,5530,5530,5530,5530,32
|
|
20240403,113100,1305542470,5530,5530,5530,5530,45
|
|
20240403,113000,1305293620,5530,5540,5540,5530,36
|
|
20240403,112900,1305094530,5530,5530,5530,5530,82
|
|
20240403,112800,1304641070,5530,5530,5540,5520,183
|
|
20240403,112700,1303628660,5530,5520,5530,5520,680
|
|
20240403,112600,1299871060,5520,5520,5520,5520,213
|
|
20240403,112500,1298695300,5520,5520,5520,5520,31
|
|
20240403,112400,1298524180,5520,5530,5530,5520,250
|
|
20240403,112300,1297143170,5520,5530,5530,5520,185
|
|
20240403,112200,1296120220,5520,5520,5520,5520,13
|
|
20240403,112100,1296048460,5520,5530,5530,5520,404
|
|
20240403,112000,1293818370,5520,5530,5530,5520,934
|
|
20240403,111900,1288662480,5520,5520,5520,5520,66
|
|
20240403,111800,1288298160,5530,5520,5530,5520,119
|
|
20240403,111700,1287640740,5520,5520,5520,5520,95
|
|
20240403,111600,1287116340,5530,5520,5530,5520,171
|
|
20240403,111500,1286171710,5530,5530,5530,5530,248
|
|
20240403,111400,1284800270,5540,5540,5540,5520,5073
|
|
20240403,111300,1256784370,5540,5540,5550,5540,197
|
|
20240403,111200,1255692490,5530,5530,5530,5530,11
|
|
20240403,111100,1255631660,5530,5530,5530,5530,422
|
|
20240403,111000,1253298000,5530,5530,5530,5530,10
|
|
20240403,110900,1253242700,5540,5540,5540,5530,519
|
|
20240403,110800,1250368280,5530,5540,5580,5530,501
|
|
20240403,110700,1247588000,5530,5530,5530,5530,55
|
|
20240403,110600,1247283850,5560,5530,5560,5530,15
|
|
20240403,110500,1247200750,5530,5530,5530,5530,50
|
|
20240403,110400,1246924250,5530,5560,5560,5530,703
|
|
20240403,110300,1243023350,5550,5550,5550,5550,10
|
|
20240403,110200,1242967850,5590,5540,5600,5530,919
|
|
20240403,110100,1237854790,5520,5530,5530,5520,1030
|
|
20240403,110000,1232165510,5520,5520,5520,5520,23
|
|
20240403,105900,1232038550,5520,5530,5530,5520,250
|
|
20240403,105800,1230657660,5530,5520,5530,5520,121
|
|
20240403,105700,1229989540,5530,5520,5540,5520,3368
|
|
20240403,105600,1211380870,5520,5530,5530,5520,219
|
|
20240403,105500,1210169990,5530,5530,5530,5530,501
|
|
20240403,105400,1207399460,5530,5530,5530,5530,87
|
|
20240403,105300,1206918350,5530,5520,5530,5510,95
|
|
20240403,105200,1206394180,5510,5510,5520,5510,102
|
|
20240403,105100,1205831360,5510,5510,5510,5510,32
|
|
20240403,105000,1205655040,5510,5520,5520,5510,1008
|
|
20240403,104900,1200100850,5510,5520,5520,5510,1665
|
|
20240403,104800,1190916340,5510,5510,5510,5510,1866
|
|
20240403,104700,1180634680,5510,5510,5520,5510,1382
|
|
20240403,104600,1173014790,5510,5530,5530,5510,717
|
|
20240403,104500,1169057920,5520,5530,5530,5520,822
|
|
20240403,104400,1164520260,5520,5520,5520,5510,1852
|
|
20240403,104300,1154314920,5520,5520,5520,5510,2694
|
|
20240403,104200,1139470060,5520,5530,5530,5510,1423
|
|
20240403,104100,1131614630,5530,5520,5530,5520,587
|
|
20240403,104000,1128373050,5520,5520,5530,5520,293
|
|
20240403,103900,1126755370,5520,5520,5550,5510,1389
|
|
20240403,103800,1119086910,5530,5520,5530,5520,1992
|
|
20240403,103700,1108088890,5520,5520,5530,5520,349
|
|
20240403,103600,1106162380,5530,5530,5530,5530,236
|
|
20240403,103500,1104857300,5530,5530,5540,5530,1050
|
|
20240403,103400,1099048720,5530,5540,5540,5530,36
|
|
20240403,103300,1098849530,5550,5530,5550,5530,124
|
|
20240403,103200,1098163770,5540,5530,5540,5520,586
|
|
20240403,103100,1094919240,5520,5540,5540,5520,5811
|
|
20240403,103000,1062806320,5540,5540,5540,5530,120
|
|
20240403,102900,1062142520,5540,5540,5540,5540,112
|
|
20240403,102800,1061522040,5540,5540,5540,5540,159
|
|
20240403,102700,1060641180,5540,5550,5550,5540,542
|
|
20240403,102600,1057634500,5540,5540,5540,5540,2183
|
|
20240403,102500,1045540680,5540,5540,5540,5540,91
|
|
20240403,102400,1045036540,5540,5540,5540,5540,51
|
|
20240403,102300,1044754000,5540,5540,5540,5540,104
|
|
20240403,102200,1044177840,5550,5540,5550,5540,46
|
|
20240403,102100,1043922890,5540,5540,5550,5540,147
|
|
20240403,102000,1043107420,5540,5550,5550,5540,307
|
|
20240403,101900,1041406300,5540,5560,5560,5540,1337
|
|
20240403,101800,1033984290,5560,5560,5570,5560,5113
|
|
20240403,101700,1005546880,5560,5560,5560,5560,783
|
|
20240403,101600,1001193400,5590,5590,5590,5590,252
|
|
20240403,101500,999784720,5590,5560,5590,5560,270
|
|
20240403,101400,998282720,5560,5560,5600,5560,865
|
|
20240403,101300,993458040,5570,5550,5570,5550,512
|
|
20240403,101200,990616400,5560,5550,5560,5550,1348
|
|
20240403,101100,983132440,5550,5550,5560,5550,779
|
|
20240403,101000,978807190,5550,5540,5550,5540,303
|
|
20240403,100900,977127240,5530,5520,5530,5520,11
|
|
20240403,100800,977066420,5520,5530,5540,5520,3156
|
|
20240403,100700,959619490,5530,5530,5530,5530,850
|
|
20240403,100600,954918990,5530,5540,5540,5530,3493
|
|
20240403,100500,935592020,5530,5550,5550,5530,4574
|
|
20240403,100400,910263890,5560,5540,5560,5540,97
|
|
20240403,100300,909726150,5540,5560,5560,5540,167
|
|
20240403,100200,908798590,5550,5570,5570,5550,3091
|
|
20240403,100100,891612220,5570,5560,5570,5560,23
|
|
20240403,100000,891484330,5560,5560,5560,5560,9
|
|
20240403,095900,891434290,5570,5570,5570,5560,487
|
|
20240403,095800,888722590,5570,5590,5590,5570,633
|
|
20240403,095700,885196520,5590,5570,5590,5540,410
|
|
20240403,095600,882915120,5570,5550,5570,5550,104
|
|
20240403,095500,882336850,5580,5540,5580,5540,74
|
|
20240403,095400,881924930,5540,5550,5550,5540,2063
|
|
20240403,095300,870479480,5550,5540,5550,5530,632
|
|
20240403,095200,866972960,5540,5530,5590,5530,1058
|
|
20240403,095100,861086500,5520,5520,5520,5520,154
|
|
20240403,095000,860236420,5520,5520,5530,5520,1164
|
|
20240403,094900,853811010,5520,5520,5530,5520,3573
|
|
20240403,094800,834085050,5530,5520,5540,5520,87
|
|
20240403,094700,833603820,5520,5530,5540,5520,1258
|
|
20240403,094600,826647200,5540,5540,5540,5530,191
|
|
20240403,094500,825589280,5540,5530,5540,5530,1289
|
|
20240403,094400,818460990,5530,5540,5540,5530,635
|
|
20240403,094300,814948090,5550,5540,5560,5510,11420
|
|
20240403,094200,751870220,5560,5560,5560,5540,1191
|
|
20240403,094100,745253870,5530,5540,5540,5530,3183
|
|
20240403,094000,727623870,5540,5550,5590,5540,6655
|
|
20240403,093900,690727780,5570,5590,5590,5550,4721
|
|
20240403,093800,664465330,5590,5600,5600,5590,271
|
|
20240403,093700,662950040,5600,5600,5600,5590,511
|
|
20240403,093600,660088660,5590,5590,5600,5590,318
|
|
20240403,093500,658307970,5590,5580,5590,5580,1284
|
|
20240403,093400,651133840,5580,5590,5590,5570,723
|
|
20240403,093300,647096990,5590,5600,5600,5590,1329
|
|
20240403,093200,639663020,5600,5580,5600,5580,853
|
|
20240403,093100,634888770,5590,5580,5590,5580,255
|
|
20240403,093000,633465570,5570,5570,5570,5560,49
|
|
20240403,092900,633192740,5560,5590,5590,5560,549
|
|
20240403,092800,630124130,5560,5570,5600,5550,3223
|
|
20240403,092700,612226920,5570,5570,5570,5570,850
|
|
20240403,092600,607492420,5570,5580,5580,5570,401
|
|
20240403,092500,605255620,5580,5620,5620,5580,3624
|
|
20240403,092400,584962590,5620,5630,5630,5620,495
|
|
20240403,092300,582176660,5640,5660,5660,5630,209
|
|
20240403,092200,580998120,5670,5640,5670,5640,1373
|
|
20240403,092100,573239070,5640,5590,5660,5590,6850
|
|
20240403,092000,534859300,5570,5580,5580,5570,1005
|
|
20240403,091900,529251460,5570,5570,5570,5550,795
|
|
20240403,091800,524829810,5560,5570,5580,5560,993
|
|
20240403,091700,519303780,5570,5590,5590,5570,1485
|
|
20240403,091600,511016980,5590,5580,5590,5580,3301
|
|
20240403,091500,492585860,5580,5550,5580,5550,193
|
|
20240403,091400,491512480,5550,5550,5580,5550,3351
|
|
20240403,091300,472870700,5550,5540,5550,5540,974
|
|
20240403,091200,467468360,5540,5560,5570,5530,3202
|
|
20240403,091100,449704470,5530,5530,5570,5530,2638
|
|
20240403,091000,435105640,5540,5540,5540,5510,8960
|
|
20240403,090900,385604690,5540,5620,5620,5530,32073
|
|
20240403,090800,206388580,5630,5630,5700,5610,2498
|
|
20240403,090700,192267580,5610,5620,5650,5610,7219
|
|
20240403,090600,151695660,5620,5630,5640,5620,2201
|
|
20240403,090500,139300120,5630,5640,5640,5620,1084
|
|
20240403,090400,133197510,5640,5650,5660,5610,3667
|
|
20240403,090300,112551710,5670,5650,5670,5640,830
|
|
20240403,090200,107864740,5620,5690,5710,5620,6905
|
|
20240403,090100,68810710,5700,5720,5720,5700,5893
|
|
20240403,090000,35182320,5720,5730,5750,5710,6126
|