728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210500,1487470420,5200,5200,5200,5200,12031
|
|
20240409,210400,1487470420,5200,5200,5200,5200,0
|
|
20240409,210300,1487470420,5200,5200,5200,5200,0
|
|
20240409,210200,1487470420,5200,5200,5200,5200,0
|
|
20240409,210100,1487470420,5200,5200,5200,5200,0
|
|
20240409,210000,1487470420,5200,5200,5200,5200,0
|
|
20240409,205900,1487470420,5200,5200,5200,5200,0
|
|
20240409,205800,1487470420,5200,5200,5200,5200,0
|
|
20240409,205700,1487470420,5200,5200,5200,5200,0
|
|
20240409,205600,1487470420,5200,5200,5200,5200,0
|
|
20240409,205500,1487470420,5200,5200,5200,5200,0
|
|
20240409,205400,1487470420,5200,5200,5200,5200,0
|
|
20240409,205300,1487470420,5200,5200,5200,5200,0
|
|
20240409,205200,1487470420,5200,5200,5200,5200,0
|
|
20240409,205100,1487470420,5200,5200,5200,5200,0
|
|
20240409,205000,1487470420,5200,5200,5200,5200,0
|
|
20240409,204900,1487470420,5200,5200,5200,5200,0
|
|
20240409,204800,1487470420,5200,5200,5200,5200,0
|
|
20240409,204700,1487470420,5200,5200,5200,5200,0
|
|
20240409,204600,1487470420,5200,5200,5200,5200,0
|
|
20240409,204500,1487470420,5200,5200,5200,5200,0
|
|
20240409,204400,1487470420,5200,5200,5200,5200,0
|
|
20240409,204300,1487470420,5200,5200,5200,5200,0
|
|
20240409,204200,1487470420,5200,5200,5200,5200,0
|
|
20240409,204100,1487470420,5200,5200,5200,5200,0
|
|
20240409,204000,1487470420,5200,5200,5200,5200,0
|
|
20240409,203900,1487470420,5200,5200,5200,5200,0
|
|
20240409,203800,1487470420,5200,5200,5200,5200,0
|
|
20240409,203700,1487470420,5200,5200,5200,5200,0
|
|
20240409,203600,1487470420,5200,5200,5200,5200,0
|
|
20240409,203500,1487470420,5200,5200,5200,5200,12031
|
|
20240409,203400,1487470420,5200,5200,5200,5200,0
|
|
20240409,203300,1487470420,5200,5200,5200,5200,0
|
|
20240409,203200,1487470420,5200,5200,5200,5200,0
|
|
20240409,203100,1487470420,5200,5200,5200,5200,0
|
|
20240409,203000,1487470420,5200,5200,5200,5200,0
|
|
20240409,202900,1487470420,5200,5200,5200,5200,0
|
|
20240409,202800,1487470420,5200,5200,5200,5200,0
|
|
20240409,202700,1487470420,5200,5200,5200,5200,0
|
|
20240409,202600,1487470420,5200,5200,5200,5200,0
|
|
20240409,202500,1487470420,5200,5200,5200,5200,0
|
|
20240409,202400,1487470420,5200,5200,5200,5200,0
|
|
20240409,202300,1487470420,5200,5200,5200,5200,0
|
|
20240409,202200,1487470420,5200,5200,5200,5200,0
|
|
20240409,202100,1487470420,5200,5200,5200,5200,0
|
|
20240409,202000,1487470420,5200,5200,5200,5200,0
|
|
20240409,201900,1487470420,5200,5200,5200,5200,0
|
|
20240409,201800,1487470420,5200,5200,5200,5200,0
|
|
20240409,201700,1487470420,5200,5200,5200,5200,0
|
|
20240409,201600,1487470420,5200,5200,5200,5200,0
|
|
20240409,201500,1487470420,5200,5200,5200,5200,0
|
|
20240409,201400,1487470420,5200,5200,5200,5200,0
|
|
20240409,201300,1487470420,5200,5200,5200,5200,0
|
|
20240409,201200,1487470420,5200,5200,5200,5200,0
|
|
20240409,201100,1487470420,5200,5200,5200,5200,0
|
|
20240409,201000,1487470420,5200,5200,5200,5200,0
|
|
20240409,200900,1487470420,5200,5200,5200,5200,0
|
|
20240409,200800,1487470420,5200,5200,5200,5200,0
|
|
20240409,200700,1487470420,5200,5200,5200,5200,0
|
|
20240409,200600,1487470420,5200,5200,5200,5200,0
|
|
20240409,200500,1487470420,5200,5200,5200,5200,12031
|
|
20240409,200400,1487470420,5200,5200,5200,5200,0
|
|
20240409,200300,1487470420,5200,5200,5200,5200,0
|
|
20240409,200200,1487470420,5200,5200,5200,5200,0
|
|
20240409,200100,1487470420,5200,5200,5200,5200,0
|
|
20240409,200000,1487470420,5200,5200,5200,5200,0
|
|
20240409,195900,1487470420,5200,5200,5200,5200,0
|
|
20240409,195800,1487470420,5200,5200,5200,5200,0
|
|
20240409,195700,1487470420,5200,5200,5200,5200,0
|
|
20240409,195600,1487470420,5200,5200,5200,5200,0
|
|
20240409,195500,1487470420,5200,5200,5200,5200,0
|
|
20240409,195400,1487470420,5200,5200,5200,5200,0
|
|
20240409,195300,1487470420,5200,5200,5200,5200,0
|
|
20240409,195200,1487470420,5200,5200,5200,5200,0
|
|
20240409,195100,1487470420,5200,5200,5200,5200,0
|
|
20240409,195000,1487470420,5200,5200,5200,5200,0
|
|
20240409,194900,1487470420,5200,5200,5200,5200,0
|
|
20240409,194800,1487470420,5200,5200,5200,5200,0
|
|
20240409,194700,1487470420,5200,5200,5200,5200,0
|
|
20240409,194600,1487470420,5200,5200,5200,5200,0
|
|
20240409,194500,1487470420,5200,5200,5200,5200,0
|
|
20240409,194400,1487470420,5200,5200,5200,5200,0
|
|
20240409,194300,1487470420,5200,5200,5200,5200,0
|
|
20240409,194200,1487470420,5200,5200,5200,5200,0
|
|
20240409,194100,1487470420,5200,5200,5200,5200,0
|
|
20240409,194000,1487470420,5200,5200,5200,5200,0
|
|
20240409,193900,1487470420,5200,5200,5200,5200,0
|
|
20240409,193800,1487470420,5200,5200,5200,5200,0
|
|
20240409,193700,1487470420,5200,5200,5200,5200,0
|
|
20240409,193600,1487470420,5200,5200,5200,5200,0
|
|
20240409,193500,1487470420,5200,5200,5200,5200,12031
|
|
20240409,193400,1487470420,5200,5200,5200,5200,0
|
|
20240409,193300,1487470420,5200,5200,5200,5200,0
|
|
20240409,193200,1487470420,5200,5200,5200,5200,0
|
|
20240409,193100,1487470420,5200,5200,5200,5200,0
|
|
20240409,193000,1487470420,5200,5200,5200,5200,0
|
|
20240409,192900,1487470420,5200,5200,5200,5200,0
|
|
20240409,192800,1487470420,5200,5200,5200,5200,0
|
|
20240409,192700,1487470420,5200,5200,5200,5200,0
|
|
20240409,192600,1487470420,5200,5200,5200,5200,0
|
|
20240409,192500,1487470420,5200,5200,5200,5200,0
|
|
20240409,192400,1487470420,5200,5200,5200,5200,0
|
|
20240409,192300,1487470420,5200,5200,5200,5200,0
|
|
20240409,192200,1487470420,5200,5200,5200,5200,0
|
|
20240409,192100,1487470420,5200,5200,5200,5200,0
|
|
20240409,192000,1487470420,5200,5200,5200,5200,0
|
|
20240409,191900,1487470420,5200,5200,5200,5200,0
|
|
20240409,191800,1487470420,5200,5200,5200,5200,0
|
|
20240409,191700,1487470420,5200,5200,5200,5200,0
|
|
20240409,191600,1487470420,5200,5200,5200,5200,0
|
|
20240409,191500,1487470420,5200,5200,5200,5200,0
|
|
20240409,191400,1487470420,5200,5200,5200,5200,0
|
|
20240409,191300,1487470420,5200,5200,5200,5200,0
|
|
20240409,191200,1487470420,5200,5200,5200,5200,0
|
|
20240409,191100,1487470420,5200,5200,5200,5200,0
|
|
20240409,191000,1487470420,5200,5200,5200,5200,0
|
|
20240409,190900,1487470420,5200,5200,5200,5200,0
|
|
20240409,190800,1487470420,5200,5200,5200,5200,0
|
|
20240409,190700,1487470420,5200,5200,5200,5200,0
|
|
20240409,190600,1487470420,5200,5200,5200,5200,0
|
|
20240409,190500,1487470420,5200,5200,5200,5200,12031
|
|
20240409,190400,1487470420,5200,5200,5200,5200,0
|
|
20240409,190300,1487470420,5200,5200,5200,5200,0
|
|
20240409,190200,1487470420,5200,5200,5200,5200,0
|
|
20240409,190100,1487470420,5200,5200,5200,5200,0
|
|
20240409,190000,1487470420,5200,5200,5200,5200,0
|
|
20240409,185900,1487470420,5200,5200,5200,5200,0
|
|
20240409,185800,1487470420,5200,5200,5200,5200,0
|
|
20240409,185700,1487470420,5200,5200,5200,5200,0
|
|
20240409,185600,1487470420,5200,5200,5200,5200,0
|
|
20240409,185500,1487470420,5200,5200,5200,5200,0
|
|
20240409,185400,1487470420,5200,5200,5200,5200,0
|
|
20240409,185300,1487470420,5200,5200,5200,5200,0
|
|
20240409,185200,1487470420,5200,5200,5200,5200,0
|
|
20240409,185100,1487470420,5200,5200,5200,5200,0
|
|
20240409,185000,1487470420,5200,5200,5200,5200,0
|
|
20240409,184900,1487470420,5200,5200,5200,5200,0
|
|
20240409,184800,1487470420,5200,5200,5200,5200,0
|
|
20240409,184700,1487470420,5200,5200,5200,5200,0
|
|
20240409,184600,1487470420,5200,5200,5200,5200,0
|
|
20240409,184500,1487470420,5200,5200,5200,5200,0
|
|
20240409,184400,1487470420,5200,5200,5200,5200,0
|
|
20240409,184300,1487470420,5200,5200,5200,5200,0
|
|
20240409,184200,1487470420,5200,5200,5200,5200,0
|
|
20240409,184100,1487470420,5200,5200,5200,5200,0
|
|
20240409,184000,1487470420,5200,5200,5200,5200,0
|
|
20240409,183900,1487470420,5200,5200,5200,5200,0
|
|
20240409,183800,1487470420,5200,5200,5200,5200,0
|
|
20240409,183700,1487470420,5200,5200,5200,5200,0
|
|
20240409,183600,1487470420,5200,5200,5200,5200,0
|
|
20240409,183500,1487470420,5200,5200,5200,5200,12031
|
|
20240409,183400,1487470420,5200,5200,5200,5200,0
|
|
20240409,183300,1487470420,5200,5200,5200,5200,0
|
|
20240409,183200,1487470420,5200,5200,5200,5200,0
|
|
20240409,183100,1487470420,5200,5200,5200,5200,0
|
|
20240409,183000,1487470420,5200,5200,5200,5200,0
|
|
20240409,182900,1487470420,5200,5200,5200,5200,0
|
|
20240409,182800,1487470420,5200,5200,5200,5200,0
|
|
20240409,182700,1487470420,5200,5200,5200,5200,0
|
|
20240409,182600,1487470420,5200,5200,5200,5200,0
|
|
20240409,182500,1487470420,5200,5200,5200,5200,0
|
|
20240409,182400,1487470420,5200,5200,5200,5200,0
|
|
20240409,182300,1487470420,5200,5200,5200,5200,0
|
|
20240409,182200,1487470420,5200,5200,5200,5200,0
|
|
20240409,182100,1487470420,5200,5200,5200,5200,0
|
|
20240409,182000,1487470420,5200,5200,5200,5200,0
|
|
20240409,181900,1487470420,5200,5200,5200,5200,0
|
|
20240409,181800,1487470420,5200,5200,5200,5200,0
|
|
20240409,181700,1487470420,5200,5200,5200,5200,0
|
|
20240409,181600,1487470420,5200,5200,5200,5200,0
|
|
20240409,181500,1487470420,5200,5200,5200,5200,0
|
|
20240409,181400,1487470420,5200,5200,5200,5200,0
|
|
20240409,181300,1487470420,5200,5200,5200,5200,0
|
|
20240409,181200,1487470420,5200,5200,5200,5200,0
|
|
20240409,181100,1487470420,5200,5200,5200,5200,0
|
|
20240409,181000,1487470420,5200,5200,5200,5200,0
|
|
20240409,180900,1487470420,5200,5200,5200,5200,0
|
|
20240409,180800,1487470420,5200,5200,5200,5200,0
|
|
20240409,180700,1487470420,5200,5200,5200,5200,0
|
|
20240409,180600,1487470420,5200,5200,5200,5200,0
|
|
20240409,180500,1487470420,5200,5200,5200,5200,12031
|
|
20240409,180400,1487470420,5200,5200,5200,5200,0
|
|
20240409,180300,1487470420,5200,5200,5200,5200,0
|
|
20240409,180200,1487470420,5200,5200,5200,5200,0
|
|
20240409,180100,1487470420,5200,5200,5200,5200,0
|
|
20240409,180000,1487470420,5200,5200,5200,5200,0
|
|
20240409,175900,1487470420,5200,5200,5200,5200,0
|
|
20240409,175800,1487470420,5200,5200,5200,5200,0
|
|
20240409,175700,1487470420,5200,5200,5200,5200,0
|
|
20240409,175600,1487470420,5200,5200,5200,5200,0
|
|
20240409,175500,1487470420,5200,5200,5200,5200,0
|
|
20240409,175400,1487470420,5200,5200,5200,5200,0
|
|
20240409,175300,1487470420,5200,5200,5200,5200,0
|
|
20240409,175200,1487470420,5200,5200,5200,5200,0
|
|
20240409,175100,1487470420,5200,5200,5200,5200,0
|
|
20240409,175000,1487470420,5200,5200,5200,5200,0
|
|
20240409,174900,1487470420,5200,5200,5200,5200,0
|
|
20240409,174800,1487470420,5200,5200,5200,5200,0
|
|
20240409,174700,1487470420,5200,5200,5200,5200,0
|
|
20240409,174600,1487470420,5200,5200,5200,5200,0
|
|
20240409,174500,1487470420,5200,5200,5200,5200,0
|
|
20240409,174400,1487470420,5200,5200,5200,5200,0
|
|
20240409,174300,1487470420,5200,5200,5200,5200,0
|
|
20240409,174200,1487470420,5200,5200,5200,5200,0
|
|
20240409,174100,1487470420,5200,5200,5200,5200,0
|
|
20240409,174000,1487470420,5200,5200,5200,5200,0
|
|
20240409,173900,1487470420,5200,5200,5200,5200,0
|
|
20240409,173800,1487470420,5200,5200,5200,5200,0
|
|
20240409,173700,1487470420,5200,5200,5200,5200,0
|
|
20240409,173600,1487470420,5200,5200,5200,5200,0
|
|
20240409,173500,1487470420,5200,5200,5200,5200,12031
|
|
20240409,173400,1487470420,5200,5200,5200,5200,0
|
|
20240409,173300,1487470420,5200,5200,5200,5200,0
|
|
20240409,173200,1487470420,5200,5200,5200,5200,0
|
|
20240409,173100,1487470420,5200,5200,5200,5200,0
|
|
20240409,173000,1487470420,5200,5200,5200,5200,0
|
|
20240409,172900,1487470420,5200,5200,5200,5200,0
|
|
20240409,172800,1487470420,5200,5200,5200,5200,0
|
|
20240409,172700,1487470420,5200,5200,5200,5200,0
|
|
20240409,172600,1487470420,5200,5200,5200,5200,0
|
|
20240409,172500,1487470420,5200,5200,5200,5200,0
|
|
20240409,172400,1487470420,5200,5200,5200,5200,0
|
|
20240409,172300,1487470420,5200,5200,5200,5200,0
|
|
20240409,172200,1487470420,5200,5200,5200,5200,0
|
|
20240409,172100,1487470420,5200,5200,5200,5200,0
|
|
20240409,172000,1487470420,5200,5200,5200,5200,0
|
|
20240409,171900,1487470420,5200,5200,5200,5200,0
|
|
20240409,171800,1487470420,5200,5200,5200,5200,0
|
|
20240409,171700,1487470420,5200,5200,5200,5200,0
|
|
20240409,171600,1487470420,5200,5200,5200,5200,0
|
|
20240409,171500,1487470420,5200,5200,5200,5200,0
|
|
20240409,171400,1487470420,5200,5200,5200,5200,0
|
|
20240409,171300,1487470420,5200,5200,5200,5200,0
|
|
20240409,171200,1487470420,5200,5200,5200,5200,0
|
|
20240409,171100,1487470420,5200,5200,5200,5200,0
|
|
20240409,171000,1487470420,5200,5200,5200,5200,0
|
|
20240409,170900,1487470420,5200,5200,5200,5200,0
|
|
20240409,170800,1487470420,5200,5200,5200,5200,0
|
|
20240409,170700,1487470420,5200,5200,5200,5200,0
|
|
20240409,170600,1487470420,5200,5200,5200,5200,0
|
|
20240409,170500,1487470420,5200,5200,5200,5200,12031
|
|
20240409,170400,1487470420,5200,5200,5200,5200,0
|
|
20240409,170300,1487470420,5200,5200,5200,5200,0
|
|
20240409,170200,1487470420,5200,5200,5200,5200,0
|
|
20240409,170100,1487470420,5200,5200,5200,5200,0
|
|
20240409,170000,1487470420,5200,5200,5200,5200,0
|
|
20240409,165900,1487470420,5200,5200,5200,5200,0
|
|
20240409,165800,1487470420,5200,5200,5200,5200,0
|
|
20240409,165700,1487470420,5200,5200,5200,5200,0
|
|
20240409,165600,1487470420,5200,5200,5200,5200,0
|
|
20240409,165500,1487470420,5200,5200,5200,5200,0
|
|
20240409,165400,1487470420,5200,5200,5200,5200,0
|
|
20240409,165300,1487470420,5200,5200,5200,5200,0
|
|
20240409,165200,1487470420,5200,5200,5200,5200,0
|
|
20240409,165100,1487470420,5200,5200,5200,5200,0
|
|
20240409,165000,1487470420,5200,5200,5200,5200,0
|
|
20240409,164900,1487470420,5200,5200,5200,5200,0
|
|
20240409,164800,1487470420,5200,5200,5200,5200,0
|
|
20240409,164700,1487470420,5200,5200,5200,5200,0
|
|
20240409,164600,1487470420,5200,5200,5200,5200,0
|
|
20240409,164500,1487470420,5200,5200,5200,5200,0
|
|
20240409,164400,1487470420,5200,5200,5200,5200,0
|
|
20240409,164300,1487470420,5200,5200,5200,5200,0
|
|
20240409,164200,1487470420,5200,5200,5200,5200,0
|
|
20240409,164100,1487470420,5200,5200,5200,5200,0
|
|
20240409,164000,1487470420,5200,5200,5200,5200,0
|
|
20240409,163900,1487470420,5200,5200,5200,5200,0
|
|
20240409,163800,1487470420,5200,5200,5200,5200,0
|
|
20240409,163700,1487470420,5200,5200,5200,5200,0
|
|
20240409,163600,1487470420,5200,5200,5200,5200,0
|
|
20240409,163500,1487470420,5200,5200,5200,5200,12031
|
|
20240409,163400,1487470420,5200,5200,5200,5200,0
|
|
20240409,163300,1487470420,5200,5200,5200,5200,0
|
|
20240409,163200,1487470420,5200,5200,5200,5200,0
|
|
20240409,163100,1487470420,5200,5200,5200,5200,0
|
|
20240409,163000,1487470420,5200,5200,5200,5200,0
|
|
20240409,162900,1487470420,5200,5200,5200,5200,0
|
|
20240409,162800,1487470420,5200,5200,5200,5200,0
|
|
20240409,162700,1487470420,5200,5200,5200,5200,0
|
|
20240409,162600,1487470420,5200,5200,5200,5200,0
|
|
20240409,162500,1487470420,5200,5200,5200,5200,0
|
|
20240409,162400,1487470420,5200,5200,5200,5200,0
|
|
20240409,162300,1487470420,5200,5200,5200,5200,0
|
|
20240409,162200,1487470420,5200,5200,5200,5200,0
|
|
20240409,162100,1487470420,5200,5200,5200,5200,0
|
|
20240409,162000,1487470420,5200,5200,5200,5200,0
|
|
20240409,161900,1487470420,5200,5200,5200,5200,0
|
|
20240409,161800,1487470420,5200,5200,5200,5200,0
|
|
20240409,161700,1487470420,5200,5200,5200,5200,0
|
|
20240409,161600,1487470420,5200,5200,5200,5200,0
|
|
20240409,161500,1487470420,5200,5200,5200,5200,0
|
|
20240409,161400,1487470420,5200,5200,5200,5200,0
|
|
20240409,161300,1487470420,5200,5200,5200,5200,0
|
|
20240409,161200,1487470420,5200,5200,5200,5200,0
|
|
20240409,161100,1487470420,5200,5200,5200,5200,0
|
|
20240409,161000,1487470420,5200,5200,5200,5200,0
|
|
20240409,160900,1487470420,5200,5200,5200,5200,0
|
|
20240409,160800,1487470420,5200,5200,5200,5200,0
|
|
20240409,160700,1487470420,5200,5200,5200,5200,0
|
|
20240409,160600,1487470420,5200,5200,5200,5200,0
|
|
20240409,160500,1487470420,5200,5200,5200,5200,12031
|
|
20240409,160400,1487470420,5200,5200,5200,5200,0
|
|
20240409,160300,1487470420,5200,5200,5200,5200,0
|
|
20240409,160200,1487470420,5200,5200,5200,5200,0
|
|
20240409,160100,1487470420,5200,5200,5200,5200,0
|
|
20240409,160000,1487470420,5200,5200,5200,5200,0
|
|
20240409,155900,1487470420,5200,5200,5200,5200,0
|
|
20240409,155800,1487470420,5200,5200,5200,5200,0
|
|
20240409,155700,1487470420,5200,5200,5200,5200,0
|
|
20240409,155600,1487470420,5200,5200,5200,5200,0
|
|
20240409,155500,1487470420,5200,5200,5200,5200,0
|
|
20240409,155400,1487470420,5200,5200,5200,5200,0
|
|
20240409,155300,1487470420,5200,5200,5200,5200,0
|
|
20240409,155200,1487470420,5200,5200,5200,5200,0
|
|
20240409,155100,1487470420,5200,5200,5200,5200,0
|
|
20240409,155000,1487470420,5200,5200,5200,5200,0
|
|
20240409,154900,1487470420,5200,5200,5200,5200,0
|
|
20240409,154800,1487470420,5200,5200,5200,5200,0
|
|
20240409,154700,1487470420,5200,5200,5200,5200,0
|
|
20240409,154600,1487470420,5200,5200,5200,5200,0
|
|
20240409,154500,1487470420,5200,5200,5200,5200,0
|
|
20240409,154400,1487470420,5200,5200,5200,5200,0
|
|
20240409,154300,1487470420,5200,5200,5200,5200,0
|
|
20240409,154200,1487470420,5200,5200,5200,5200,0
|
|
20240409,154100,1487470420,5200,5200,5200,5200,0
|
|
20240409,154000,1487470420,5200,5200,5200,5200,0
|
|
20240409,153900,1487470420,5200,5200,5200,5200,0
|
|
20240409,153800,1487470420,5200,5200,5200,5200,0
|
|
20240409,153700,1487470420,5200,5200,5200,5200,0
|
|
20240409,153600,1487470420,5200,5200,5200,5200,0
|
|
20240409,153500,1487470420,5200,5200,5200,5200,12031
|
|
20240409,153400,1487470420,5200,5200,5200,5200,0
|
|
20240409,153300,1487470420,5200,5200,5200,5200,0
|
|
20240409,153200,1487470420,5200,5200,5200,5200,0
|
|
20240409,153100,1487470420,5200,5200,5200,5200,0
|
|
20240409,153000,1487470420,5200,5200,5200,5200,12031
|
|
20240409,152900,1424909220,5250,5250,5250,5250,0
|
|
20240409,152800,1424909220,5250,5250,5250,5250,0
|
|
20240409,152700,1424909220,5250,5250,5250,5250,0
|
|
20240409,152600,1424909220,5250,5250,5250,5250,0
|
|
20240409,152500,1424909220,5250,5250,5250,5250,0
|
|
20240409,152400,1424909220,5250,5250,5250,5250,0
|
|
20240409,152300,1424909220,5250,5250,5250,5250,0
|
|
20240409,152200,1424909220,5250,5250,5250,5250,0
|
|
20240409,152100,1424909220,5250,5250,5250,5250,0
|
|
20240409,152000,1424909220,5250,5250,5250,5250,0
|
|
20240409,151900,1424909220,5250,5220,5250,5220,1504
|
|
20240409,151800,1417043460,5230,5220,5230,5220,192
|
|
20240409,151700,1416040100,5230,5210,5230,5200,812
|
|
20240409,151600,1411805390,5210,5220,5230,5210,1047
|
|
20240409,151500,1406344820,5220,5220,5220,5220,92
|
|
20240409,151400,1405864580,5220,5210,5220,5200,1651
|
|
20240409,151300,1397266950,5210,5220,5220,5210,1671
|
|
20240409,151200,1388544470,5230,5220,5230,5220,11
|
|
20240409,151100,1388486990,5220,5230,5240,5220,145
|
|
20240409,151000,1387728870,5240,5220,5240,5220,2250
|
|
20240409,150900,1375981310,5230,5230,5230,5220,788
|
|
20240409,150800,1371860370,5230,5280,5280,5230,112
|
|
20240409,150700,1371274110,5280,5230,5280,5230,912
|
|
20240409,150600,1366488540,5230,5240,5240,5230,1140
|
|
20240409,150500,1360523630,5240,5230,5240,5230,7
|
|
20240409,150400,1360486960,5230,5250,5250,5230,2140
|
|
20240409,150300,1349277190,5270,5270,5270,5270,0
|
|
20240409,150200,1349277190,5270,5270,5270,5270,67
|
|
20240409,150100,1348924100,5270,5270,5270,5270,103
|
|
20240409,150000,1348381290,5250,5250,5250,5250,1087
|
|
20240409,145900,1342674540,5250,5260,5260,5250,71
|
|
20240409,145800,1342301740,5250,5270,5270,5250,164
|
|
20240409,145700,1341437480,5250,5280,5280,5250,1497
|
|
20240409,145600,1333540700,5270,5250,5280,5240,1882
|
|
20240409,145500,1323632730,5260,5250,5260,5250,809
|
|
20240409,145400,1319377430,5270,5260,5270,5260,100
|
|
20240409,145300,1318850730,5230,5300,5300,5210,3871
|
|
20240409,145200,1298487380,5300,5310,5310,5290,1596
|
|
20240409,145100,1290014580,5310,5310,5330,5290,4612
|
|
20240409,145000,1265514890,5300,5260,5310,5230,3968
|
|
20240409,144900,1244659470,5290,5200,5360,5200,37736
|
|
20240409,144800,1045511840,5190,5190,5200,5190,2401
|
|
20240409,144700,1033046610,5180,5180,5180,5180,450
|
|
20240409,144600,1030715610,5190,5190,5190,5190,60
|
|
20240409,144500,1030404210,5190,5180,5190,5180,788
|
|
20240409,144400,1026316990,5180,5190,5190,5180,338
|
|
20240409,144300,1024566140,5190,5190,5190,5190,21
|
|
20240409,144200,1024457150,5190,5200,5200,5190,521
|
|
20240409,144100,1021752960,5190,5190,5200,5190,617
|
|
20240409,144000,1018550580,5190,5190,5190,5190,60
|
|
20240409,143900,1018239180,5180,5190,5190,5180,576
|
|
20240409,143800,1015249940,5190,5200,5200,5180,316
|
|
20240409,143700,1013609530,5200,5200,5210,5200,3166
|
|
20240409,143600,997145200,5200,5170,5200,5170,3390
|
|
20240409,143500,979575820,5160,5160,5160,5160,916
|
|
20240409,143400,974849260,5150,5150,5150,5150,50
|
|
20240409,143300,974591760,5150,5150,5150,5150,1000
|
|
20240409,143200,969441760,5140,5140,5140,5140,874
|
|
20240409,143100,964949400,5140,5140,5140,5140,117
|
|
20240409,143000,964348020,5140,5150,5150,5140,709
|
|
20240409,142900,960703560,5150,5150,5150,5150,1029
|
|
20240409,142800,955404210,5150,5150,5150,5150,10
|
|
20240409,142700,955352710,5150,5150,5150,5150,104
|
|
20240409,142600,954817110,5150,5150,5150,5150,0
|
|
20240409,142500,954817110,5150,5150,5160,5150,756
|
|
20240409,142400,950923700,5150,5150,5150,5150,302
|
|
20240409,142300,949368400,5150,5150,5160,5150,12
|
|
20240409,142200,949306590,5140,5140,5140,5140,0
|
|
20240409,142100,949306590,5140,5160,5160,5140,101
|
|
20240409,142000,948785450,5160,5160,5160,5160,100
|
|
20240409,141900,948269450,5160,5150,5160,5150,103
|
|
20240409,141800,947738970,5160,5160,5160,5160,50
|
|
20240409,141700,947480970,5160,5160,5160,5140,1594
|
|
20240409,141600,939275950,5140,5140,5140,5140,23
|
|
20240409,141500,939157730,5140,5130,5140,5130,323
|
|
20240409,141400,937499740,5130,5130,5130,5130,102
|
|
20240409,141300,936976480,5130,5130,5130,5130,0
|
|
20240409,141200,936976480,5130,5130,5130,5130,1623
|
|
20240409,141100,928650490,5130,5140,5140,5130,21
|
|
20240409,141000,928542560,5140,5130,5140,5130,85
|
|
20240409,140900,928106010,5150,5130,5150,5130,1060
|
|
20240409,140800,922656700,5130,5130,5130,5130,50
|
|
20240409,140700,922400200,5130,5130,5130,5130,686
|
|
20240409,140600,918881020,5130,5130,5130,5120,10
|
|
20240409,140500,918829770,5120,5120,5120,5120,1
|
|
20240409,140400,918824650,5120,5120,5120,5120,116
|
|
20240409,140300,918230730,5110,5110,5110,5110,2
|
|
20240409,140200,918220510,5140,5140,5140,5140,17
|
|
20240409,140100,918133130,5140,5140,5140,5140,0
|
|
20240409,140000,918133130,5140,5120,5140,5120,700
|
|
20240409,135900,914540990,5130,5130,5130,5130,1
|
|
20240409,135800,914535860,5120,5110,5120,5110,313
|
|
20240409,135700,912934430,5110,5110,5110,5110,5
|
|
20240409,135600,912908880,5090,5090,5090,5090,0
|
|
20240409,135500,912908880,5090,5090,5090,5090,0
|
|
20240409,135400,912908880,5090,5090,5090,5090,0
|
|
20240409,135300,912908880,5090,5110,5110,5090,194
|
|
20240409,135200,911919420,5100,5110,5110,5100,418
|
|
20240409,135100,909786220,5090,5090,5090,5090,0
|
|
20240409,135000,909786220,5090,5100,5100,5090,424
|
|
20240409,134900,907625780,5100,5100,5100,5100,0
|
|
20240409,134800,907625780,5100,5110,5110,5100,2
|
|
20240409,134700,907615570,5110,5100,5110,5100,137
|
|
20240409,134600,906916810,5090,5090,5090,5090,61
|
|
20240409,134500,906606320,5090,5100,5100,5090,6
|
|
20240409,134400,906575730,5100,5100,5100,5100,84
|
|
20240409,134300,906147330,5110,5100,5110,5100,2031
|
|
20240409,134200,895779180,5110,5110,5110,5110,320
|
|
20240409,134100,894143980,5110,5110,5110,5110,10
|
|
20240409,134000,894092880,5110,5110,5110,5110,264
|
|
20240409,133900,892743840,5110,5110,5110,5110,0
|
|
20240409,133800,892743840,5110,5110,5110,5110,409
|
|
20240409,133700,890653850,5110,5110,5110,5110,0
|
|
20240409,133600,890653850,5110,5110,5110,5110,102
|
|
20240409,133500,890132630,5100,5100,5100,5100,1
|
|
20240409,133400,890127530,5100,5100,5100,5100,1000
|
|
20240409,133300,885027530,5090,5090,5090,5090,0
|
|
20240409,133200,885027530,5090,5090,5090,5090,9
|
|
20240409,133100,884981720,5090,5090,5090,5090,9
|
|
20240409,133000,884935910,5080,5080,5080,5080,0
|
|
20240409,132900,884935910,5080,5100,5100,5080,316
|
|
20240409,132800,883327520,5100,5100,5100,5100,0
|
|
20240409,132700,883327520,5100,5100,5100,5100,20
|
|
20240409,132600,883225520,5100,5100,5110,5100,333
|
|
20240409,132500,881524220,5100,5110,5110,5100,90
|
|
20240409,132400,881064740,5100,5100,5100,5100,0
|
|
20240409,132300,881064740,5100,5100,5100,5100,10
|
|
20240409,132200,881013740,5100,5100,5100,5100,40
|
|
20240409,132100,880809740,5100,5100,5100,5100,0
|
|
20240409,132000,880809740,5100,5100,5100,5100,606
|
|
20240409,131900,877719140,5100,5090,5100,5090,519
|
|
20240409,131800,875077410,5090,5090,5090,5090,197
|
|
20240409,131700,874074680,5090,5090,5090,5090,30
|
|
20240409,131600,873921980,5090,5090,5090,5090,0
|
|
20240409,131500,873921980,5090,5090,5090,5090,0
|
|
20240409,131400,873921980,5090,5090,5090,5090,120
|
|
20240409,131300,873311180,5090,5090,5090,5090,6
|
|
20240409,131200,873280640,5080,5080,5080,5080,0
|
|
20240409,131100,873280640,5080,5080,5080,5080,6
|
|
20240409,131000,873250160,5080,5080,5080,5080,0
|
|
20240409,130900,873250160,5080,5080,5080,5080,0
|
|
20240409,130800,873250160,5080,5080,5080,5080,0
|
|
20240409,130700,873250160,5080,5080,5080,5080,0
|
|
20240409,130600,873250160,5080,5080,5080,5080,1
|
|
20240409,130500,873245080,5070,5070,5070,5070,100
|
|
20240409,130400,872738080,5090,5090,5100,5080,610
|
|
20240409,130300,869638140,5090,5080,5090,5080,13
|
|
20240409,130200,869572050,5090,5090,5090,5090,0
|
|
20240409,130100,869572050,5090,5090,5090,5090,520
|
|
20240409,130000,866925250,5090,5080,5090,5080,182
|
|
20240409,125900,866000680,5080,5080,5080,5080,41
|
|
20240409,125800,865792400,5080,5070,5080,5070,390
|
|
20240409,125700,863812100,5070,5070,5070,5070,22
|
|
20240409,125600,863700560,5060,5050,5060,5050,300
|
|
20240409,125500,862183560,5060,5060,5060,5050,1227
|
|
20240409,125400,855975000,5060,5060,5060,5060,165
|
|
20240409,125300,855140100,5070,5070,5070,5070,324
|
|
20240409,125200,853497420,5080,5090,5090,5080,558
|
|
20240409,125100,850662530,5080,5080,5080,5080,1
|
|
20240409,125000,850657450,5080,5080,5080,5080,2
|
|
20240409,124900,850647290,5080,5080,5080,5080,0
|
|
20240409,124800,850647290,5080,5080,5080,5080,73
|
|
20240409,124700,850276450,5090,5090,5090,5090,0
|
|
20240409,124600,850276450,5090,5090,5090,5090,10
|
|
20240409,124500,850225550,5090,5090,5090,5090,5
|
|
20240409,124400,850200100,5090,5090,5090,5090,14
|
|
20240409,124300,850128840,5090,5090,5090,5090,12
|
|
20240409,124200,850067760,5080,5080,5080,5080,1
|
|
20240409,124100,850062680,5080,5080,5080,5080,678
|
|
20240409,124000,846618440,5090,5090,5090,5090,6
|
|
20240409,123900,846587900,5090,5090,5090,5090,392
|
|
20240409,123800,844592620,5090,5090,5090,5090,1
|
|
20240409,123700,844587530,5070,5070,5070,5070,0
|
|
20240409,123600,844587530,5070,5070,5070,5070,0
|
|
20240409,123500,844587530,5070,5070,5070,5070,4
|
|
20240409,123400,844567250,5080,5080,5080,5080,0
|
|
20240409,123300,844567250,5080,5080,5080,5080,24
|
|
20240409,123200,844445330,5080,5080,5080,5080,577
|
|
20240409,123100,841514170,5080,5080,5080,5080,0
|
|
20240409,123000,841514170,5080,5070,5080,5070,1099
|
|
20240409,122900,835942120,5060,5060,5060,5060,1809
|
|
20240409,122800,826788580,5060,5060,5060,5060,20
|
|
20240409,122700,826687380,5040,5060,5060,5040,4066
|
|
20240409,122600,806158160,5070,5070,5080,5070,35
|
|
20240409,122500,805980620,5080,5070,5080,5050,5124
|
|
20240409,122400,780065320,5070,5080,5080,5070,301
|
|
20240409,122300,778538240,5080,5080,5080,5080,20
|
|
20240409,122200,778436640,5080,5090,5090,5080,478
|
|
20240409,122100,776007900,5100,5080,5100,5080,154
|
|
20240409,122000,775224060,5090,5090,5090,5090,2
|
|
20240409,121900,775213880,5090,5090,5090,5090,0
|
|
20240409,121800,775213880,5090,5090,5090,5090,0
|
|
20240409,121700,775213880,5090,5100,5100,5090,1667
|
|
20240409,121600,766728530,5100,5100,5100,5100,96
|
|
20240409,121500,766238930,5090,5100,5100,5090,93
|
|
20240409,121400,765765360,5090,5100,5100,5090,399
|
|
20240409,121300,763730540,5100,5110,5110,5100,18
|
|
20240409,121200,763638680,5100,5100,5100,5100,0
|
|
20240409,121100,763638680,5100,5090,5110,5090,1249
|
|
20240409,121000,757258620,5100,5110,5110,5100,1022
|
|
20240409,120900,752046200,5100,5100,5100,5100,78
|
|
20240409,120800,751648400,5090,5090,5090,5090,50
|
|
20240409,120700,751393900,5090,5090,5090,5090,0
|
|
20240409,120600,751393900,5090,5090,5090,5090,8
|
|
20240409,120500,751353180,5090,5090,5090,5090,0
|
|
20240409,120400,751353180,5090,5090,5090,5090,16
|
|
20240409,120300,751271740,5090,5090,5090,5090,8
|
|
20240409,120200,751231020,5090,5100,5100,5090,276
|
|
20240409,120100,749826170,5090,5090,5090,5090,68
|
|
20240409,120000,749480050,5100,5100,5100,5100,883
|
|
20240409,115900,744976750,5100,5100,5100,5100,0
|
|
20240409,115800,744976750,5100,5100,5100,5100,0
|
|
20240409,115700,744976750,5100,5100,5100,5100,50
|
|
20240409,115600,744721750,5090,5090,5090,5090,1
|
|
20240409,115500,744716660,5090,5090,5090,5090,0
|
|
20240409,115400,744716660,5090,5090,5090,5090,77
|
|
20240409,115300,744324730,5090,5090,5090,5090,0
|
|
20240409,115200,744324730,5090,5090,5090,5090,1014
|
|
20240409,115100,739163470,5090,5090,5090,5090,430
|
|
20240409,115000,736974770,5090,5090,5090,5090,61
|
|
20240409,114900,736664280,5100,5100,5100,5100,0
|
|
20240409,114800,736664280,5100,5100,5100,5100,0
|
|
20240409,114700,736664280,5100,5100,5100,5100,1
|
|
20240409,114600,736659180,5100,5100,5100,5100,51
|
|
20240409,114500,736399080,5100,5100,5100,5100,0
|
|
20240409,114400,736399080,5100,5100,5100,5100,11
|
|
20240409,114300,736342980,5100,5100,5100,5100,120
|
|
20240409,114200,735730980,5100,5100,5100,5100,0
|
|
20240409,114100,735730980,5100,5080,5100,5080,51
|
|
20240409,114000,735470900,5100,5100,5100,5100,1
|
|
20240409,113900,735465800,5100,5100,5100,5100,2
|
|
20240409,113800,735455600,5100,5100,5100,5100,0
|
|
20240409,113700,735455600,5100,5100,5100,5100,2
|
|
20240409,113600,735445400,5080,5080,5080,5080,112
|
|
20240409,113500,734876440,5100,5100,5100,5100,9
|
|
20240409,113400,734830540,5080,5080,5080,5080,0
|
|
20240409,113300,734830540,5080,5080,5080,5080,21
|
|
20240409,113200,734723860,5090,5080,5090,5070,675
|
|
20240409,113100,731299850,5070,5080,5080,5060,177
|
|
20240409,113000,730403080,5080,5080,5080,5080,2
|
|
20240409,112900,730392920,5080,5080,5080,5070,3525
|
|
20240409,112800,712506650,5090,5090,5090,5090,4068
|
|
20240409,112700,691800530,5100,5100,5100,5100,730
|
|
20240409,112600,688077530,5100,5100,5100,5100,200
|
|
20240409,112500,687057530,5100,5100,5100,5100,596
|
|
20240409,112400,684017930,5110,5100,5110,5100,231
|
|
20240409,112300,682838520,5110,5110,5110,5110,95
|
|
20240409,112200,682353070,5110,5110,5110,5110,0
|
|
20240409,112100,682353070,5110,5100,5110,5100,2008
|
|
20240409,112000,672112260,5100,5100,5100,5100,388
|
|
20240409,111900,670133460,5100,5100,5100,5100,0
|
|
20240409,111800,670133460,5100,5100,5100,5100,0
|
|
20240409,111700,670133460,5100,5100,5100,5100,0
|
|
20240409,111600,670133460,5100,5100,5100,5100,0
|
|
20240409,111500,670133460,5100,5130,5130,5100,844
|
|
20240409,111400,665823600,5130,5110,5130,5110,801
|
|
20240409,111300,661717050,5110,5110,5110,5110,1
|
|
20240409,111200,661711940,5110,5110,5110,5110,0
|
|
20240409,111100,661711940,5110,5110,5110,5110,1724
|
|
20240409,111000,652902300,5110,5100,5110,5100,374
|
|
20240409,110900,650992900,5100,5100,5100,5100,0
|
|
20240409,110800,650992900,5100,5100,5100,5100,100
|
|
20240409,110700,650482900,5110,5110,5110,5110,267
|
|
20240409,110600,649118530,5100,5090,5100,5090,12
|
|
20240409,110500,649057350,5090,5090,5090,5090,746
|
|
20240409,110400,645260210,5090,5100,5100,5090,10000
|
|
20240409,110300,594357480,5100,5100,5100,5100,0
|
|
20240409,110200,594357480,5100,5100,5100,5100,0
|
|
20240409,110100,594357480,5100,5100,5100,5100,0
|
|
20240409,110000,594357480,5100,5100,5100,5100,2000
|
|
20240409,105900,584157480,5100,5120,5120,5100,433
|
|
20240409,105800,581948920,5100,5130,5130,5100,81
|
|
20240409,105700,581535790,5130,5120,5130,5100,470
|
|
20240409,105600,579138500,5130,5130,5130,5130,87
|
|
20240409,105500,578692190,5130,5130,5130,5130,20
|
|
20240409,105400,578589590,5130,5130,5130,5130,0
|
|
20240409,105300,578589590,5130,5130,5130,5100,590
|
|
20240409,105200,575577670,5130,5130,5130,5130,1
|
|
20240409,105100,575572540,5130,5130,5130,5130,1
|
|
20240409,105000,575567410,5130,5130,5130,5130,0
|
|
20240409,104900,575567410,5130,5130,5130,5130,265
|
|
20240409,104800,574207960,5130,5130,5130,5130,256
|
|
20240409,104700,572894680,5130,5110,5130,5110,43
|
|
20240409,104600,572674640,5110,5100,5110,5100,202
|
|
20240409,104500,571642540,5100,5120,5120,5100,615
|
|
20240409,104400,568503800,5100,5110,5110,5100,3040
|
|
20240409,104300,552991010,5120,5110,5120,5110,211
|
|
20240409,104200,551911700,5110,5110,5110,5110,500
|
|
20240409,104100,549356700,5110,5110,5110,5110,0
|
|
20240409,104000,549356700,5110,5110,5110,5110,1900
|
|
20240409,103900,539647700,5110,5130,5130,5110,2200
|
|
20240409,103800,528389980,5140,5140,5140,5140,812
|
|
20240409,103700,524216300,5140,5140,5140,5140,0
|
|
20240409,103600,524216300,5140,5140,5190,5120,3380
|
|
20240409,103500,506837610,5130,5140,5140,5130,130
|
|
20240409,103400,506169430,5140,5140,5140,5140,125
|
|
20240409,103300,505526930,5140,5140,5170,5140,152
|
|
20240409,103200,504744150,5140,5140,5140,5140,0
|
|
20240409,103100,504744150,5140,5140,5140,5140,0
|
|
20240409,103000,504744150,5140,5140,5140,5140,2000
|
|
20240409,102900,494464150,5170,5170,5170,5140,45
|
|
20240409,102800,494231800,5170,5120,5170,5120,270
|
|
20240409,102700,492841880,5120,5130,5130,5120,402
|
|
20240409,102600,490779640,5140,5140,5140,5140,0
|
|
20240409,102500,490779640,5140,5140,5140,5130,503
|
|
20240409,102400,488194320,5140,5130,5140,5130,2030
|
|
20240409,102300,477760220,5130,5130,5130,5130,4500
|
|
20240409,102200,454675220,5140,5140,5140,5140,0
|
|
20240409,102100,454675220,5140,5140,5140,5130,1280
|
|
20240409,102000,448101020,5130,5130,5130,5130,2194
|
|
20240409,101900,436845800,5100,5100,5100,5100,5
|
|
20240409,101800,436820300,5100,5120,5130,5100,490
|
|
20240409,101700,434312490,5130,5100,5130,5100,1279
|
|
20240409,101600,427754290,5090,5110,5110,5090,885
|
|
20240409,101500,423243120,5090,5100,5100,5090,2000
|
|
20240409,101400,413059910,5100,5120,5120,5100,1756
|
|
20240409,101300,404089550,5120,5130,5130,5120,36
|
|
20240409,101200,403905030,5120,5120,5120,5120,277
|
|
20240409,101100,402486790,5140,5130,5140,5120,108
|
|
20240409,101000,401932810,5140,5130,5140,5110,5741
|
|
20240409,100900,372510590,5140,5140,5140,5140,126
|
|
20240409,100800,371862950,5140,5150,5150,5140,1141
|
|
20240409,100700,365997020,5150,5140,5150,5140,1043
|
|
20240409,100600,360635980,5140,5180,5180,5140,411
|
|
20240409,100500,358523400,5150,5170,5170,5150,813
|
|
20240409,100400,354335400,5180,5180,5180,5180,1
|
|
20240409,100300,354330220,5180,5150,5180,5150,1300
|
|
20240409,100200,347626760,5150,5150,5150,5150,3
|
|
20240409,100100,347611310,5160,5150,5160,5150,777
|
|
20240409,100000,343609720,5160,5160,5160,5150,139
|
|
20240409,095900,342892720,5150,5150,5150,5150,5
|
|
20240409,095800,342866970,5160,5150,5160,5150,2531
|
|
20240409,095700,329832090,5160,5170,5170,5140,3153
|
|
20240409,095600,313594690,5170,5160,5170,5160,263
|
|
20240409,095500,312237490,5160,5180,5180,5160,16
|
|
20240409,095400,312154770,5180,5170,5180,5170,94
|
|
20240409,095300,311668670,5170,5170,5170,5170,0
|
|
20240409,095200,311668670,5170,5180,5180,5170,17
|
|
20240409,095100,311580720,5180,5180,5180,5180,10
|
|
20240409,095000,311528920,5180,5180,5180,5180,476
|
|
20240409,094900,309063240,5180,5180,5180,5180,668
|
|
20240409,094800,305603000,5180,5180,5180,5180,21
|
|
20240409,094700,305494220,5180,5180,5180,5140,463
|
|
20240409,094600,303110690,5180,5160,5180,5150,1072
|
|
20240409,094500,297577460,5150,5150,5150,5150,430
|
|
20240409,094400,295362960,5150,5160,5160,5150,1704
|
|
20240409,094300,286578480,5160,5190,5190,5160,3885
|
|
20240409,094200,266517450,5180,5170,5180,5170,617
|
|
20240409,094100,263327260,5170,5170,5170,5170,52
|
|
20240409,094000,263058420,5190,5170,5190,5160,2302
|
|
20240409,093900,251170520,5160,5160,5190,5160,1600
|
|
20240409,093800,242902520,5160,5190,5190,5160,1833
|
|
20240409,093700,233420300,5160,5180,5180,5160,1000
|
|
20240409,093600,228259010,5170,5180,5180,5170,1008
|
|
20240409,093500,223045110,5180,5190,5190,5180,12
|
|
20240409,093400,222982930,5190,5170,5190,5170,111
|
|
20240409,093300,222407040,5170,5190,5200,5170,3201
|
|
20240409,093200,205843220,5200,5190,5220,5190,722
|
|
20240409,093100,202088720,5200,5210,5220,5200,381
|
|
20240409,093000,200103650,5220,5220,5220,5220,261
|
|
20240409,092900,198741230,5190,5190,5190,5190,8
|
|
20240409,092800,198699710,5190,5190,5220,5190,345
|
|
20240409,092700,196904240,5220,5200,5220,5200,132
|
|
20240409,092600,196217400,5200,5200,5200,5190,1485
|
|
20240409,092500,188499350,5220,5210,5220,5210,950
|
|
20240409,092400,183543570,5210,5200,5210,5200,608
|
|
20240409,092300,180377970,5200,5200,5200,5200,13
|
|
20240409,092200,180310370,5200,5200,5200,5200,10
|
|
20240409,092100,180258370,5210,5200,5210,5200,703
|
|
20240409,092000,176599480,5180,5170,5180,5170,1000
|
|
20240409,091900,171422480,5150,5160,5160,5150,582
|
|
20240409,091800,168424710,5170,5160,5170,5160,573
|
|
20240409,091700,165467020,5170,5180,5180,5170,491
|
|
20240409,091600,162928540,5170,5170,5170,5170,0
|
|
20240409,091500,162928540,5170,5170,5170,5170,436
|
|
20240409,091400,160674420,5170,5180,5180,5170,1097
|
|
20240409,091300,154999430,5180,5160,5180,5160,457
|
|
20240409,091200,152641210,5160,5190,5190,5140,3012
|
|
20240409,091100,137101180,5160,5190,5190,5160,2005
|
|
20240409,091000,126755090,5160,5190,5200,5160,1348
|
|
20240409,090900,119790940,5190,5180,5190,5180,102
|
|
20240409,090800,119262290,5180,5180,5180,5170,1112
|
|
20240409,090700,113511980,5180,5230,5230,5180,5118
|
|
20240409,090600,86944480,5230,5230,5240,5230,1780
|
|
20240409,090500,77624940,5230,5210,5240,5210,748
|
|
20240409,090400,73714250,5210,5200,5230,5200,2341
|
|
20240409,090300,61495570,5200,5200,5200,5200,422
|
|
20240409,090200,59301170,5210,5180,5210,5180,2726
|
|
20240409,090100,45127200,5170,5170,5170,5160,1151
|
|
20240409,090000,39186570,5160,5150,5160,5150,7609
|