756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,213300,1340604830,5660,5660,5660,5660,991
|
|
20240621,213200,1340604830,5660,5660,5660,5660,0
|
|
20240621,213100,1340604830,5660,5660,5660,5660,0
|
|
20240621,213000,1340604830,5660,5660,5660,5660,0
|
|
20240621,212900,1340604830,5660,5660,5660,5660,0
|
|
20240621,212800,1340604830,5660,5660,5660,5660,0
|
|
20240621,212700,1340604830,5660,5660,5660,5660,0
|
|
20240621,212600,1340604830,5660,5660,5660,5660,0
|
|
20240621,212500,1340604830,5660,5660,5660,5660,0
|
|
20240621,212400,1340604830,5660,5660,5660,5660,0
|
|
20240621,212300,1340604830,5660,5660,5660,5660,0
|
|
20240621,212200,1340604830,5660,5660,5660,5660,0
|
|
20240621,212100,1340604830,5660,5660,5660,5660,0
|
|
20240621,212000,1340604830,5660,5660,5660,5660,0
|
|
20240621,211900,1340604830,5660,5660,5660,5660,0
|
|
20240621,211800,1340604830,5660,5660,5660,5660,0
|
|
20240621,211700,1340604830,5660,5660,5660,5660,0
|
|
20240621,211600,1340604830,5660,5660,5660,5660,0
|
|
20240621,211500,1340604830,5660,5660,5660,5660,0
|
|
20240621,211400,1340604830,5660,5660,5660,5660,0
|
|
20240621,211300,1340604830,5660,5660,5660,5660,0
|
|
20240621,211200,1340604830,5660,5660,5660,5660,0
|
|
20240621,211100,1340604830,5660,5660,5660,5660,0
|
|
20240621,211000,1340604830,5660,5660,5660,5660,0
|
|
20240621,210900,1340604830,5660,5660,5660,5660,0
|
|
20240621,210800,1340604830,5660,5660,5660,5660,0
|
|
20240621,210700,1340604830,5660,5660,5660,5660,0
|
|
20240621,210600,1340604830,5660,5660,5660,5660,0
|
|
20240621,210500,1340604830,5660,5660,5660,5660,0
|
|
20240621,210400,1340604830,5660,5660,5660,5660,0
|
|
20240621,210300,1340604830,5660,5660,5660,5660,991
|
|
20240621,210200,1340604830,5660,5660,5660,5660,0
|
|
20240621,210100,1340604830,5660,5660,5660,5660,0
|
|
20240621,210000,1340604830,5660,5660,5660,5660,0
|
|
20240621,205900,1340604830,5660,5660,5660,5660,0
|
|
20240621,205800,1340604830,5660,5660,5660,5660,0
|
|
20240621,205700,1340604830,5660,5660,5660,5660,0
|
|
20240621,205600,1340604830,5660,5660,5660,5660,0
|
|
20240621,205500,1340604830,5660,5660,5660,5660,0
|
|
20240621,205400,1340604830,5660,5660,5660,5660,0
|
|
20240621,205300,1340604830,5660,5660,5660,5660,0
|
|
20240621,205200,1340604830,5660,5660,5660,5660,0
|
|
20240621,205100,1340604830,5660,5660,5660,5660,0
|
|
20240621,205000,1340604830,5660,5660,5660,5660,0
|
|
20240621,204900,1340604830,5660,5660,5660,5660,0
|
|
20240621,204800,1340604830,5660,5660,5660,5660,0
|
|
20240621,204700,1340604830,5660,5660,5660,5660,0
|
|
20240621,204600,1340604830,5660,5660,5660,5660,0
|
|
20240621,204500,1340604830,5660,5660,5660,5660,0
|
|
20240621,204400,1340604830,5660,5660,5660,5660,0
|
|
20240621,204300,1340604830,5660,5660,5660,5660,0
|
|
20240621,204200,1340604830,5660,5660,5660,5660,0
|
|
20240621,204100,1340604830,5660,5660,5660,5660,0
|
|
20240621,204000,1340604830,5660,5660,5660,5660,0
|
|
20240621,203900,1340604830,5660,5660,5660,5660,0
|
|
20240621,203800,1340604830,5660,5660,5660,5660,0
|
|
20240621,203700,1340604830,5660,5660,5660,5660,0
|
|
20240621,203600,1340604830,5660,5660,5660,5660,0
|
|
20240621,203500,1340604830,5660,5660,5660,5660,0
|
|
20240621,203400,1340604830,5660,5660,5660,5660,0
|
|
20240621,203300,1340604830,5660,5660,5660,5660,991
|
|
20240621,203200,1340604830,5660,5660,5660,5660,0
|
|
20240621,203100,1340604830,5660,5660,5660,5660,0
|
|
20240621,203000,1340604830,5660,5660,5660,5660,0
|
|
20240621,202900,1340604830,5660,5660,5660,5660,0
|
|
20240621,202800,1340604830,5660,5660,5660,5660,0
|
|
20240621,202700,1340604830,5660,5660,5660,5660,0
|
|
20240621,202600,1340604830,5660,5660,5660,5660,0
|
|
20240621,202500,1340604830,5660,5660,5660,5660,0
|
|
20240621,202400,1340604830,5660,5660,5660,5660,0
|
|
20240621,202300,1340604830,5660,5660,5660,5660,0
|
|
20240621,202200,1340604830,5660,5660,5660,5660,0
|
|
20240621,202100,1340604830,5660,5660,5660,5660,0
|
|
20240621,202000,1340604830,5660,5660,5660,5660,0
|
|
20240621,201900,1340604830,5660,5660,5660,5660,0
|
|
20240621,201800,1340604830,5660,5660,5660,5660,0
|
|
20240621,201700,1340604830,5660,5660,5660,5660,0
|
|
20240621,201600,1340604830,5660,5660,5660,5660,0
|
|
20240621,201500,1340604830,5660,5660,5660,5660,0
|
|
20240621,201400,1340604830,5660,5660,5660,5660,0
|
|
20240621,201300,1340604830,5660,5660,5660,5660,0
|
|
20240621,201200,1340604830,5660,5660,5660,5660,0
|
|
20240621,201100,1340604830,5660,5660,5660,5660,0
|
|
20240621,201000,1340604830,5660,5660,5660,5660,0
|
|
20240621,200900,1340604830,5660,5660,5660,5660,0
|
|
20240621,200800,1340604830,5660,5660,5660,5660,0
|
|
20240621,200700,1340604830,5660,5660,5660,5660,0
|
|
20240621,200600,1340604830,5660,5660,5660,5660,0
|
|
20240621,200500,1340604830,5660,5660,5660,5660,0
|
|
20240621,200400,1340604830,5660,5660,5660,5660,0
|
|
20240621,200300,1340604830,5660,5660,5660,5660,991
|
|
20240621,200200,1340604830,5660,5660,5660,5660,0
|
|
20240621,200100,1340604830,5660,5660,5660,5660,0
|
|
20240621,200000,1340604830,5660,5660,5660,5660,0
|
|
20240621,195900,1340604830,5660,5660,5660,5660,0
|
|
20240621,195800,1340604830,5660,5660,5660,5660,0
|
|
20240621,195700,1340604830,5660,5660,5660,5660,0
|
|
20240621,195600,1340604830,5660,5660,5660,5660,0
|
|
20240621,195500,1340604830,5660,5660,5660,5660,0
|
|
20240621,195400,1340604830,5660,5660,5660,5660,0
|
|
20240621,195300,1340604830,5660,5660,5660,5660,0
|
|
20240621,195200,1340604830,5660,5660,5660,5660,0
|
|
20240621,195100,1340604830,5660,5660,5660,5660,0
|
|
20240621,195000,1340604830,5660,5660,5660,5660,0
|
|
20240621,194900,1340604830,5660,5660,5660,5660,0
|
|
20240621,194800,1340604830,5660,5660,5660,5660,0
|
|
20240621,194700,1340604830,5660,5660,5660,5660,0
|
|
20240621,194600,1340604830,5660,5660,5660,5660,0
|
|
20240621,194500,1340604830,5660,5660,5660,5660,0
|
|
20240621,194400,1340604830,5660,5660,5660,5660,0
|
|
20240621,194300,1340604830,5660,5660,5660,5660,0
|
|
20240621,194200,1340604830,5660,5660,5660,5660,0
|
|
20240621,194100,1340604830,5660,5660,5660,5660,0
|
|
20240621,194000,1340604830,5660,5660,5660,5660,0
|
|
20240621,193900,1340604830,5660,5660,5660,5660,0
|
|
20240621,193800,1340604830,5660,5660,5660,5660,0
|
|
20240621,193700,1340604830,5660,5660,5660,5660,0
|
|
20240621,193600,1340604830,5660,5660,5660,5660,0
|
|
20240621,193500,1340604830,5660,5660,5660,5660,0
|
|
20240621,193400,1340604830,5660,5660,5660,5660,0
|
|
20240621,193300,1340604830,5660,5660,5660,5660,991
|
|
20240621,193200,1340604830,5660,5660,5660,5660,0
|
|
20240621,193100,1340604830,5660,5660,5660,5660,0
|
|
20240621,193000,1340604830,5660,5660,5660,5660,0
|
|
20240621,192900,1340604830,5660,5660,5660,5660,0
|
|
20240621,192800,1340604830,5660,5660,5660,5660,0
|
|
20240621,192700,1340604830,5660,5660,5660,5660,0
|
|
20240621,192600,1340604830,5660,5660,5660,5660,0
|
|
20240621,192500,1340604830,5660,5660,5660,5660,0
|
|
20240621,192400,1340604830,5660,5660,5660,5660,0
|
|
20240621,192300,1340604830,5660,5660,5660,5660,0
|
|
20240621,192200,1340604830,5660,5660,5660,5660,0
|
|
20240621,192100,1340604830,5660,5660,5660,5660,0
|
|
20240621,192000,1340604830,5660,5660,5660,5660,0
|
|
20240621,191900,1340604830,5660,5660,5660,5660,0
|
|
20240621,191800,1340604830,5660,5660,5660,5660,0
|
|
20240621,191700,1340604830,5660,5660,5660,5660,0
|
|
20240621,191600,1340604830,5660,5660,5660,5660,0
|
|
20240621,191500,1340604830,5660,5660,5660,5660,0
|
|
20240621,191400,1340604830,5660,5660,5660,5660,0
|
|
20240621,191300,1340604830,5660,5660,5660,5660,0
|
|
20240621,191200,1340604830,5660,5660,5660,5660,0
|
|
20240621,191100,1340604830,5660,5660,5660,5660,0
|
|
20240621,191000,1340604830,5660,5660,5660,5660,0
|
|
20240621,190900,1340604830,5660,5660,5660,5660,0
|
|
20240621,190800,1340604830,5660,5660,5660,5660,0
|
|
20240621,190700,1340604830,5660,5660,5660,5660,0
|
|
20240621,190600,1340604830,5660,5660,5660,5660,0
|
|
20240621,190500,1340604830,5660,5660,5660,5660,0
|
|
20240621,190400,1340604830,5660,5660,5660,5660,0
|
|
20240621,190300,1340604830,5660,5660,5660,5660,991
|
|
20240621,190200,1340604830,5660,5660,5660,5660,0
|
|
20240621,190100,1340604830,5660,5660,5660,5660,0
|
|
20240621,190000,1340604830,5660,5660,5660,5660,0
|
|
20240621,185900,1340604830,5660,5660,5660,5660,0
|
|
20240621,185800,1340604830,5660,5660,5660,5660,0
|
|
20240621,185700,1340604830,5660,5660,5660,5660,0
|
|
20240621,185600,1340604830,5660,5660,5660,5660,0
|
|
20240621,185500,1340604830,5660,5660,5660,5660,0
|
|
20240621,185400,1340604830,5660,5660,5660,5660,0
|
|
20240621,185300,1340604830,5660,5660,5660,5660,0
|
|
20240621,185200,1340604830,5660,5660,5660,5660,0
|
|
20240621,185100,1340604830,5660,5660,5660,5660,0
|
|
20240621,185000,1340604830,5660,5660,5660,5660,0
|
|
20240621,184900,1340604830,5660,5660,5660,5660,0
|
|
20240621,184800,1340604830,5660,5660,5660,5660,0
|
|
20240621,184700,1340604830,5660,5660,5660,5660,0
|
|
20240621,184600,1340604830,5660,5660,5660,5660,0
|
|
20240621,184500,1340604830,5660,5660,5660,5660,0
|
|
20240621,184400,1340604830,5660,5660,5660,5660,0
|
|
20240621,184300,1340604830,5660,5660,5660,5660,0
|
|
20240621,184200,1340604830,5660,5660,5660,5660,0
|
|
20240621,184100,1340604830,5660,5660,5660,5660,0
|
|
20240621,184000,1340604830,5660,5660,5660,5660,0
|
|
20240621,183900,1340604830,5660,5660,5660,5660,0
|
|
20240621,183800,1340604830,5660,5660,5660,5660,0
|
|
20240621,183700,1340604830,5660,5660,5660,5660,0
|
|
20240621,183600,1340604830,5660,5660,5660,5660,0
|
|
20240621,183500,1340604830,5660,5660,5660,5660,0
|
|
20240621,183400,1340604830,5660,5660,5660,5660,0
|
|
20240621,183300,1340604830,5660,5660,5660,5660,991
|
|
20240621,183200,1340604830,5660,5660,5660,5660,0
|
|
20240621,183100,1340604830,5660,5660,5660,5660,0
|
|
20240621,183000,1340604830,5660,5660,5660,5660,0
|
|
20240621,182900,1340604830,5660,5660,5660,5660,0
|
|
20240621,182800,1340604830,5660,5660,5660,5660,0
|
|
20240621,182700,1340604830,5660,5660,5660,5660,0
|
|
20240621,182600,1340604830,5660,5660,5660,5660,0
|
|
20240621,182500,1340604830,5660,5660,5660,5660,0
|
|
20240621,182400,1340604830,5660,5660,5660,5660,0
|
|
20240621,182300,1340604830,5660,5660,5660,5660,0
|
|
20240621,182200,1340604830,5660,5660,5660,5660,0
|
|
20240621,182100,1340604830,5660,5660,5660,5660,0
|
|
20240621,182000,1340604830,5660,5660,5660,5660,0
|
|
20240621,181900,1340604830,5660,5660,5660,5660,0
|
|
20240621,181800,1340604830,5660,5660,5660,5660,0
|
|
20240621,181700,1340604830,5660,5660,5660,5660,0
|
|
20240621,181600,1340604830,5660,5660,5660,5660,0
|
|
20240621,181500,1340604830,5660,5660,5660,5660,0
|
|
20240621,181400,1340604830,5660,5660,5660,5660,0
|
|
20240621,181300,1340604830,5660,5660,5660,5660,0
|
|
20240621,181200,1340604830,5660,5660,5660,5660,0
|
|
20240621,181100,1340604830,5660,5660,5660,5660,0
|
|
20240621,181000,1340604830,5660,5660,5660,5660,0
|
|
20240621,180900,1340604830,5660,5660,5660,5660,0
|
|
20240621,180800,1340604830,5660,5660,5660,5660,0
|
|
20240621,180700,1340604830,5660,5660,5660,5660,0
|
|
20240621,180600,1340604830,5660,5660,5660,5660,0
|
|
20240621,180500,1340604830,5660,5660,5660,5660,0
|
|
20240621,180400,1340604830,5660,5660,5660,5660,0
|
|
20240621,180300,1340604830,5660,5660,5660,5660,991
|
|
20240621,180200,1340604830,5660,5660,5660,5660,0
|
|
20240621,180100,1340604830,5660,5660,5660,5660,0
|
|
20240621,180000,1340604830,5660,5660,5660,5660,0
|
|
20240621,175900,1340604830,5660,5660,5660,5660,0
|
|
20240621,175800,1340604830,5660,5660,5660,5660,0
|
|
20240621,175700,1340604830,5660,5660,5660,5660,0
|
|
20240621,175600,1340604830,5660,5660,5660,5660,0
|
|
20240621,175500,1340604830,5660,5660,5660,5660,0
|
|
20240621,175400,1340604830,5660,5660,5660,5660,0
|
|
20240621,175300,1340604830,5660,5660,5660,5660,0
|
|
20240621,175200,1340604830,5660,5660,5660,5660,0
|
|
20240621,175100,1340604830,5660,5660,5660,5660,0
|
|
20240621,175000,1340604830,5660,5660,5660,5660,0
|
|
20240621,174900,1340604830,5660,5660,5660,5660,0
|
|
20240621,174800,1340604830,5660,5660,5660,5660,0
|
|
20240621,174700,1340604830,5660,5660,5660,5660,0
|
|
20240621,174600,1340604830,5660,5660,5660,5660,0
|
|
20240621,174500,1340604830,5660,5660,5660,5660,0
|
|
20240621,174400,1340604830,5660,5660,5660,5660,0
|
|
20240621,174300,1340604830,5660,5660,5660,5660,0
|
|
20240621,174200,1340604830,5660,5660,5660,5660,0
|
|
20240621,174100,1340604830,5660,5660,5660,5660,0
|
|
20240621,174000,1340604830,5660,5660,5660,5660,0
|
|
20240621,173900,1340604830,5660,5660,5660,5660,0
|
|
20240621,173800,1340604830,5660,5660,5660,5660,0
|
|
20240621,173700,1340604830,5660,5660,5660,5660,0
|
|
20240621,173600,1340604830,5660,5660,5660,5660,0
|
|
20240621,173500,1340604830,5660,5660,5660,5660,0
|
|
20240621,173400,1340604830,5660,5660,5660,5660,0
|
|
20240621,173300,1340604830,5660,5660,5660,5660,991
|
|
20240621,173200,1340604830,5660,5660,5660,5660,0
|
|
20240621,173100,1340604830,5660,5660,5660,5660,0
|
|
20240621,173000,1340604830,5660,5660,5660,5660,0
|
|
20240621,172900,1340604830,5660,5660,5660,5660,0
|
|
20240621,172800,1340604830,5660,5660,5660,5660,0
|
|
20240621,172700,1340604830,5660,5660,5660,5660,0
|
|
20240621,172600,1340604830,5660,5660,5660,5660,0
|
|
20240621,172500,1340604830,5660,5660,5660,5660,0
|
|
20240621,172400,1340604830,5660,5660,5660,5660,0
|
|
20240621,172300,1340604830,5660,5660,5660,5660,0
|
|
20240621,172200,1340604830,5660,5660,5660,5660,0
|
|
20240621,172100,1340604830,5660,5660,5660,5660,0
|
|
20240621,172000,1340604830,5660,5660,5660,5660,0
|
|
20240621,171900,1340604830,5660,5660,5660,5660,0
|
|
20240621,171800,1340604830,5660,5660,5660,5660,0
|
|
20240621,171700,1340604830,5660,5660,5660,5660,0
|
|
20240621,171600,1340604830,5660,5660,5660,5660,0
|
|
20240621,171500,1340604830,5660,5660,5660,5660,0
|
|
20240621,171400,1340604830,5660,5660,5660,5660,0
|
|
20240621,171300,1340604830,5660,5660,5660,5660,0
|
|
20240621,171200,1340604830,5660,5660,5660,5660,0
|
|
20240621,171100,1340604830,5660,5660,5660,5660,0
|
|
20240621,171000,1340604830,5660,5660,5660,5660,0
|
|
20240621,170900,1340604830,5660,5660,5660,5660,0
|
|
20240621,170800,1340604830,5660,5660,5660,5660,0
|
|
20240621,170700,1340604830,5660,5660,5660,5660,0
|
|
20240621,170600,1340604830,5660,5660,5660,5660,0
|
|
20240621,170500,1340604830,5660,5660,5660,5660,0
|
|
20240621,170400,1340604830,5660,5660,5660,5660,0
|
|
20240621,170300,1340604830,5660,5660,5660,5660,991
|
|
20240621,170200,1340604830,5660,5660,5660,5660,0
|
|
20240621,170100,1340604830,5660,5660,5660,5660,0
|
|
20240621,170000,1340604830,5660,5660,5660,5660,0
|
|
20240621,165900,1340604830,5660,5660,5660,5660,0
|
|
20240621,165800,1340604830,5660,5660,5660,5660,0
|
|
20240621,165700,1340604830,5660,5660,5660,5660,0
|
|
20240621,165600,1340604830,5660,5660,5660,5660,0
|
|
20240621,165500,1340604830,5660,5660,5660,5660,0
|
|
20240621,165400,1340604830,5660,5660,5660,5660,0
|
|
20240621,165300,1340604830,5660,5660,5660,5660,0
|
|
20240621,165200,1340604830,5660,5660,5660,5660,0
|
|
20240621,165100,1340604830,5660,5660,5660,5660,0
|
|
20240621,165000,1340604830,5660,5660,5660,5660,0
|
|
20240621,164900,1340604830,5660,5660,5660,5660,0
|
|
20240621,164800,1340604830,5660,5660,5660,5660,0
|
|
20240621,164700,1340604830,5660,5660,5660,5660,0
|
|
20240621,164600,1340604830,5660,5660,5660,5660,0
|
|
20240621,164500,1340604830,5660,5660,5660,5660,0
|
|
20240621,164400,1340604830,5660,5660,5660,5660,0
|
|
20240621,164300,1340604830,5660,5660,5660,5660,0
|
|
20240621,164200,1340604830,5660,5660,5660,5660,0
|
|
20240621,164100,1340604830,5660,5660,5660,5660,0
|
|
20240621,164000,1340604830,5660,5660,5660,5660,0
|
|
20240621,163900,1340604830,5660,5660,5660,5660,0
|
|
20240621,163800,1340604830,5660,5660,5660,5660,0
|
|
20240621,163700,1340604830,5660,5660,5660,5660,0
|
|
20240621,163600,1340604830,5660,5660,5660,5660,0
|
|
20240621,163500,1340604830,5660,5660,5660,5660,0
|
|
20240621,163400,1340604830,5660,5660,5660,5660,0
|
|
20240621,163300,1340604830,5660,5660,5660,5660,991
|
|
20240621,163200,1340604830,5660,5660,5660,5660,0
|
|
20240621,163100,1340604830,5660,5660,5660,5660,0
|
|
20240621,163000,1340604830,5660,5660,5660,5660,0
|
|
20240621,162900,1340604830,5660,5660,5660,5660,0
|
|
20240621,162800,1340604830,5660,5660,5660,5660,0
|
|
20240621,162700,1340604830,5660,5660,5660,5660,0
|
|
20240621,162600,1340604830,5660,5660,5660,5660,0
|
|
20240621,162500,1340604830,5660,5660,5660,5660,0
|
|
20240621,162400,1340604830,5660,5660,5660,5660,0
|
|
20240621,162300,1340604830,5660,5660,5660,5660,0
|
|
20240621,162200,1340604830,5660,5660,5660,5660,0
|
|
20240621,162100,1340604830,5660,5660,5660,5660,0
|
|
20240621,162000,1340604830,5660,5660,5660,5660,0
|
|
20240621,161900,1340604830,5660,5660,5660,5660,0
|
|
20240621,161800,1340604830,5660,5660,5660,5660,0
|
|
20240621,161700,1340604830,5660,5660,5660,5660,0
|
|
20240621,161600,1340604830,5660,5660,5660,5660,0
|
|
20240621,161500,1340604830,5660,5660,5660,5660,0
|
|
20240621,161400,1340604830,5660,5660,5660,5660,0
|
|
20240621,161300,1340604830,5660,5660,5660,5660,0
|
|
20240621,161200,1340604830,5660,5660,5660,5660,0
|
|
20240621,161100,1340604830,5660,5660,5660,5660,0
|
|
20240621,161000,1340604830,5660,5660,5660,5660,0
|
|
20240621,160900,1340604830,5660,5660,5660,5660,0
|
|
20240621,160800,1340604830,5660,5660,5660,5660,0
|
|
20240621,160700,1340604830,5660,5660,5660,5660,0
|
|
20240621,160600,1340604830,5660,5660,5660,5660,0
|
|
20240621,160500,1340604830,5660,5660,5660,5660,0
|
|
20240621,160400,1340604830,5660,5660,5660,5660,0
|
|
20240621,160300,1340604830,5660,5660,5660,5660,991
|
|
20240621,160200,1340604830,5660,5660,5660,5660,0
|
|
20240621,160100,1340604830,5660,5660,5660,5660,0
|
|
20240621,160000,1340604830,5660,5660,5660,5660,0
|
|
20240621,155900,1340604830,5660,5660,5660,5660,0
|
|
20240621,155800,1340604830,5660,5660,5660,5660,0
|
|
20240621,155700,1340604830,5660,5660,5660,5660,0
|
|
20240621,155600,1340604830,5660,5660,5660,5660,0
|
|
20240621,155500,1340604830,5660,5660,5660,5660,0
|
|
20240621,155400,1340604830,5660,5660,5660,5660,0
|
|
20240621,155300,1340604830,5660,5660,5660,5660,0
|
|
20240621,155200,1340604830,5660,5660,5660,5660,0
|
|
20240621,155100,1340604830,5660,5660,5660,5660,0
|
|
20240621,155000,1340604830,5660,5660,5660,5660,0
|
|
20240621,154900,1340604830,5660,5660,5660,5660,0
|
|
20240621,154800,1340604830,5660,5660,5660,5660,0
|
|
20240621,154700,1340604830,5660,5660,5660,5660,0
|
|
20240621,154600,1340604830,5660,5660,5660,5660,0
|
|
20240621,154500,1340604830,5660,5660,5660,5660,0
|
|
20240621,154400,1340604830,5660,5660,5660,5660,0
|
|
20240621,154300,1340604830,5660,5660,5660,5660,0
|
|
20240621,154200,1340604830,5660,5660,5660,5660,0
|
|
20240621,154100,1340604830,5660,5660,5660,5660,0
|
|
20240621,154000,1340604830,5660,5660,5660,5660,0
|
|
20240621,153900,1340604830,5660,5660,5660,5660,0
|
|
20240621,153800,1340604830,5660,5660,5660,5660,0
|
|
20240621,153700,1340604830,5660,5660,5660,5660,0
|
|
20240621,153600,1340604830,5660,5660,5660,5660,0
|
|
20240621,153500,1340604830,5660,5660,5660,5660,0
|
|
20240621,153400,1340604830,5660,5660,5660,5660,0
|
|
20240621,153300,1340604830,5660,5660,5660,5660,991
|
|
20240621,153200,1340604830,5660,5660,5660,5660,0
|
|
20240621,153100,1340604830,5660,5660,5660,5660,0
|
|
20240621,153000,1340604830,5660,5660,5660,5660,991
|
|
20240621,152900,1334995770,5700,5700,5700,5700,0
|
|
20240621,152800,1334995770,5700,5700,5700,5700,0
|
|
20240621,152700,1334995770,5700,5700,5700,5700,0
|
|
20240621,152600,1334995770,5700,5700,5700,5700,0
|
|
20240621,152500,1334995770,5700,5700,5700,5700,0
|
|
20240621,152400,1334995770,5700,5700,5700,5700,0
|
|
20240621,152300,1334995770,5700,5700,5700,5700,0
|
|
20240621,152200,1334995770,5700,5700,5700,5700,0
|
|
20240621,152100,1334995770,5700,5700,5700,5700,0
|
|
20240621,152000,1334995770,5700,5700,5700,5700,0
|
|
20240621,151900,1334995770,5700,5690,5700,5690,859
|
|
20240621,151800,1330108050,5670,5670,5670,5670,230
|
|
20240621,151700,1328803950,5690,5690,5690,5680,732
|
|
20240621,151600,1324646060,5690,5680,5690,5670,899
|
|
20240621,151500,1319543540,5690,5690,5690,5670,577
|
|
20240621,151400,1316271080,5680,5680,5690,5680,522
|
|
20240621,151300,1313305710,5690,5690,5690,5680,142
|
|
20240621,151200,1312498230,5690,5690,5690,5690,0
|
|
20240621,151100,1312498230,5690,5690,5690,5690,200
|
|
20240621,151000,1311360230,5690,5690,5690,5680,689
|
|
20240621,150900,1307442670,5690,5700,5700,5690,2026
|
|
20240621,150800,1295898470,5710,5710,5710,5700,106
|
|
20240621,150700,1295294160,5720,5720,5720,5710,12
|
|
20240621,150600,1295225530,5730,5730,5730,5730,6
|
|
20240621,150500,1295191150,5730,5730,5730,5730,0
|
|
20240621,150400,1295191150,5730,5730,5730,5720,254
|
|
20240621,150300,1293737240,5730,5730,5730,5730,300
|
|
20240621,150200,1292018240,5700,5730,5730,5700,7
|
|
20240621,150100,1291978160,5730,5720,5730,5700,2310
|
|
20240621,150000,1278756950,5730,5700,5730,5680,240
|
|
20240621,145900,1277392050,5740,5730,5740,5730,2016
|
|
20240621,145800,1265840210,5730,5730,5730,5730,2233
|
|
20240621,145700,1253045120,5730,5730,5730,5680,3837
|
|
20240621,145600,1231122080,5730,5730,5740,5730,1303
|
|
20240621,145500,1223653580,5700,5730,5730,5700,3212
|
|
20240621,145400,1205267090,5730,5730,5730,5730,0
|
|
20240621,145300,1205267090,5730,5710,5730,5710,1010
|
|
20240621,145200,1199480490,5730,5710,5730,5710,812
|
|
20240621,145100,1194843610,5740,5720,5740,5720,1500
|
|
20240621,145000,1186238640,5720,5710,5720,5710,244
|
|
20240621,144900,1184845390,5720,5720,5720,5720,61
|
|
20240621,144800,1184496470,5740,5740,5740,5740,42
|
|
20240621,144700,1184255390,5740,5740,5740,5740,794
|
|
20240621,144600,1179697830,5740,5740,5740,5740,439
|
|
20240621,144500,1177177970,5740,5740,5740,5710,1874
|
|
20240621,144400,1166427430,5740,5740,5740,5740,100
|
|
20240621,144300,1165853430,5740,5740,5740,5730,23
|
|
20240621,144200,1165721580,5730,5730,5730,5730,137
|
|
20240621,144100,1164936570,5730,5730,5730,5730,32
|
|
20240621,144000,1164753210,5740,5730,5740,5730,1817
|
|
20240621,143900,1154330430,5730,5730,5730,5730,3
|
|
20240621,143800,1154313240,5730,5720,5730,5710,1566
|
|
20240621,143700,1145370700,5730,5720,5730,5720,33
|
|
20240621,143600,1145181860,5740,5730,5740,5730,2114
|
|
20240621,143500,1133052500,5740,5740,5740,5740,206
|
|
20240621,143400,1131870060,5740,5740,5740,5740,31
|
|
20240621,143300,1131692120,5740,5740,5740,5740,9
|
|
20240621,143200,1131640460,5740,5720,5740,5720,96
|
|
20240621,143100,1131089680,5720,5720,5740,5720,827
|
|
20240621,143000,1126359220,5740,5740,5740,5740,1700
|
|
20240621,142900,1116601220,5740,5740,5740,5740,100
|
|
20240621,142800,1116027220,5740,5710,5740,5710,374
|
|
20240621,142700,1113890620,5740,5730,5740,5730,35
|
|
20240621,142600,1113689920,5740,5740,5740,5720,37
|
|
20240621,142500,1113477940,5740,5730,5740,5730,1805
|
|
20240621,142400,1103125900,5730,5730,5730,5730,0
|
|
20240621,142300,1103125900,5730,5710,5730,5710,66
|
|
20240621,142200,1102748960,5730,5730,5730,5730,691
|
|
20240621,142100,1098789530,5740,5740,5740,5740,0
|
|
20240621,142000,1098789530,5740,5720,5740,5720,1850
|
|
20240621,141900,1088187450,5710,5720,5730,5710,139
|
|
20240621,141800,1087393500,5720,5720,5720,5720,1
|
|
20240621,141700,1087387780,5730,5730,5730,5730,140
|
|
20240621,141600,1086585580,5740,5740,5740,5740,0
|
|
20240621,141500,1086585580,5740,5690,5740,5690,2400
|
|
20240621,141400,1072850720,5710,5710,5710,5710,2
|
|
20240621,141300,1072839300,5700,5700,5700,5700,10
|
|
20240621,141200,1072782300,5710,5710,5710,5710,50
|
|
20240621,141100,1072496800,5720,5690,5720,5670,1589
|
|
20240621,141000,1063461310,5720,5720,5720,5720,4800
|
|
20240621,140900,1036005310,5720,5690,5720,5690,16
|
|
20240621,140800,1035914180,5690,5690,5690,5690,713
|
|
20240621,140700,1031857210,5720,5700,5720,5700,4
|
|
20240621,140600,1031834350,5720,5730,5730,5720,55
|
|
20240621,140500,1031519700,5730,5710,5730,5710,1800
|
|
20240621,140400,1021220300,5710,5700,5720,5700,35
|
|
20240621,140300,1021020560,5700,5700,5720,5700,223
|
|
20240621,140200,1019749420,5720,5700,5720,5700,156
|
|
20240621,140100,1018858760,5730,5730,5730,5730,1100
|
|
20240621,140000,1012555760,5730,5720,5730,5720,1770
|
|
20240621,135900,1002427190,5720,5710,5720,5700,613
|
|
20240621,135800,998930860,5720,5720,5720,5720,20
|
|
20240621,135700,998816460,5720,5720,5720,5720,10
|
|
20240621,135600,998759260,5690,5700,5730,5680,1526
|
|
20240621,135500,990023230,5720,5720,5720,5720,2660
|
|
20240621,135400,974808030,5720,5700,5720,5700,4052
|
|
20240621,135300,951673350,5710,5690,5710,5690,2000
|
|
20240621,135200,940276710,5690,5690,5690,5690,500
|
|
20240621,135100,937431710,5700,5660,5700,5660,1804
|
|
20240621,135000,927167800,5630,5670,5670,5630,1222
|
|
20240621,134900,920285780,5690,5690,5690,5690,8
|
|
20240621,134800,920240260,5690,5680,5690,5680,11
|
|
20240621,134700,920177730,5690,5690,5690,5690,0
|
|
20240621,134600,920177730,5690,5690,5690,5690,103
|
|
20240621,134500,919591660,5690,5680,5690,5680,1976
|
|
20240621,134400,908358020,5680,5680,5680,5680,0
|
|
20240621,134300,908358020,5680,5690,5690,5680,200
|
|
20240621,134200,907221020,5690,5680,5690,5680,6000
|
|
20240621,134100,873111090,5680,5630,5680,5630,2331
|
|
20240621,134000,859909270,5640,5660,5660,5640,310
|
|
20240621,133900,858155870,5660,5660,5660,5660,0
|
|
20240621,133800,858155870,5660,5660,5660,5660,0
|
|
20240621,133700,858155870,5660,5660,5660,5660,5
|
|
20240621,133600,858127570,5660,5660,5660,5660,14
|
|
20240621,133500,858048330,5670,5670,5670,5670,310
|
|
20240621,133400,856290630,5670,5640,5670,5640,14
|
|
20240621,133300,856211640,5640,5640,5640,5640,13
|
|
20240621,133200,856138320,5640,5640,5640,5640,1
|
|
20240621,133100,856132680,5670,5670,5670,5670,0
|
|
20240621,133000,856132680,5670,5670,5670,5670,300
|
|
20240621,132900,854431680,5670,5640,5670,5640,722
|
|
20240621,132800,850359540,5670,5650,5670,5640,350
|
|
20240621,132700,848384980,5650,5660,5660,5650,319
|
|
20240621,132600,846582420,5680,5680,5690,5670,205
|
|
20240621,132500,845417100,5680,5670,5680,5670,600
|
|
20240621,132400,842009230,5670,5670,5670,5670,61
|
|
20240621,132300,841663360,5670,5670,5670,5670,26
|
|
20240621,132200,841515940,5670,5670,5670,5670,0
|
|
20240621,132100,841515940,5670,5670,5670,5670,5
|
|
20240621,132000,841487590,5680,5680,5680,5680,300
|
|
20240621,131900,839783590,5680,5670,5680,5670,21
|
|
20240621,131800,839664510,5680,5680,5680,5680,0
|
|
20240621,131700,839664510,5680,5680,5680,5680,0
|
|
20240621,131600,839664510,5680,5680,5680,5680,100
|
|
20240621,131500,839096510,5680,5680,5680,5680,0
|
|
20240621,131400,839096510,5680,5650,5680,5650,14
|
|
20240621,131300,839017380,5650,5650,5650,5650,13
|
|
20240621,131200,838943930,5640,5680,5680,5640,1538
|
|
20240621,131100,830241570,5670,5680,5680,5670,45
|
|
20240621,131000,829986300,5700,5690,5700,5690,300
|
|
20240621,130900,828278870,5690,5690,5690,5690,0
|
|
20240621,130800,828278870,5690,5690,5690,5690,10
|
|
20240621,130700,828221970,5670,5680,5680,5670,13
|
|
20240621,130600,828148160,5670,5670,5670,5670,13
|
|
20240621,130500,828074450,5660,5680,5690,5660,819
|
|
20240621,130400,823420460,5680,5680,5680,5680,175
|
|
20240621,130300,822426460,5680,5670,5680,5670,14
|
|
20240621,130200,822347070,5670,5670,5670,5670,13
|
|
20240621,130100,822273360,5670,5670,5670,5670,1154
|
|
20240621,130000,815730180,5700,5680,5700,5680,2352
|
|
20240621,125900,802336860,5680,5670,5680,5670,107
|
|
20240621,125800,801730070,5670,5670,5670,5670,0
|
|
20240621,125700,801730070,5670,5670,5670,5670,500
|
|
20240621,125600,798895070,5690,5690,5690,5640,2200
|
|
20240621,125500,786473650,5670,5650,5670,5650,844
|
|
20240621,125400,781693970,5660,5660,5660,5660,0
|
|
20240621,125300,781693970,5660,5660,5660,5660,50
|
|
20240621,125200,781410970,5660,5660,5660,5660,197
|
|
20240621,125100,780295950,5670,5670,5670,5670,200
|
|
20240621,125000,779161950,5670,5670,5670,5670,100
|
|
20240621,124900,778594950,5670,5660,5670,5660,42
|
|
20240621,124800,778357210,5660,5670,5670,5660,35
|
|
20240621,124700,778159100,5670,5670,5670,5670,0
|
|
20240621,124600,778159100,5670,5670,5670,5670,300
|
|
20240621,124500,776458100,5660,5660,5660,5660,65
|
|
20240621,124400,776090200,5670,5670,5670,5670,203
|
|
20240621,124300,774939190,5650,5650,5650,5650,18
|
|
20240621,124200,774837490,5670,5680,5680,5670,549
|
|
20240621,124100,771724650,5670,5680,5680,5670,12427
|
|
20240621,124000,701263330,5700,5700,5700,5700,300
|
|
20240621,123900,699553330,5700,5680,5700,5680,134
|
|
20240621,123800,698790790,5680,5660,5680,5660,10148
|
|
20240621,123700,641280790,5660,5660,5660,5660,0
|
|
20240621,123600,641280790,5660,5660,5660,5660,0
|
|
20240621,123500,641280790,5660,5640,5660,5640,300
|
|
20240621,123400,639583780,5640,5640,5640,5640,102
|
|
20240621,123300,639008500,5660,5660,5660,5660,0
|
|
20240621,123200,639008500,5660,5650,5660,5650,11
|
|
20240621,123100,638946340,5660,5660,5660,5660,50
|
|
20240621,123000,638663340,5660,5650,5660,5650,801
|
|
20240621,122900,634134840,5650,5650,5650,5650,200
|
|
20240621,122800,633004840,5650,5650,5650,5650,0
|
|
20240621,122700,633004840,5650,5640,5650,5610,7001
|
|
20240621,122600,593644750,5660,5650,5660,5650,3700
|
|
20240621,122500,572738750,5650,5640,5650,5640,135
|
|
20240621,122400,571976390,5640,5640,5640,5640,0
|
|
20240621,122300,571976390,5640,5640,5640,5640,0
|
|
20240621,122200,571976390,5640,5640,5640,5640,101
|
|
20240621,122100,571406750,5660,5660,5660,5660,0
|
|
20240621,122000,571406750,5660,5660,5660,5660,300
|
|
20240621,121900,569708750,5660,5660,5660,5660,35
|
|
20240621,121800,569510650,5660,5630,5660,5630,14
|
|
20240621,121700,569431800,5630,5620,5630,5620,15
|
|
20240621,121600,569347480,5610,5610,5610,5610,13
|
|
20240621,121500,569274550,5610,5610,5610,5610,1
|
|
20240621,121400,569268940,5660,5660,5660,5660,0
|
|
20240621,121300,569268940,5660,5660,5660,5660,0
|
|
20240621,121200,569268940,5660,5660,5660,5660,0
|
|
20240621,121100,569268940,5660,5660,5660,5660,0
|
|
20240621,121000,569268940,5660,5650,5660,5610,264
|
|
20240621,120900,567778530,5650,5620,5650,5620,262
|
|
20240621,120800,566303090,5630,5650,5660,5630,578
|
|
20240621,120700,563047940,5650,5640,5650,5640,114
|
|
20240621,120600,562404970,5640,5640,5640,5640,5
|
|
20240621,120500,562376770,5660,5640,5660,5640,500
|
|
20240621,120400,559550150,5660,5660,5660,5660,0
|
|
20240621,120300,559550150,5660,5660,5660,5660,0
|
|
20240621,120200,559550150,5660,5630,5660,5600,593
|
|
20240621,120100,556222010,5620,5640,5640,5620,343
|
|
20240621,120000,554291790,5660,5660,5660,5660,800
|
|
20240621,115900,549763790,5660,5660,5660,5660,0
|
|
20240621,115800,549763790,5660,5640,5660,5640,139
|
|
20240621,115700,548979790,5660,5640,5660,5640,313
|
|
20240621,115600,547208930,5640,5640,5640,5640,15
|
|
20240621,115500,547124330,5650,5640,5650,5640,3
|
|
20240621,115400,547107400,5650,5650,5650,5650,4
|
|
20240621,115300,547084800,5660,5660,5660,5660,200
|
|
20240621,115200,545952800,5660,5660,5660,5660,200
|
|
20240621,115100,544820800,5660,5660,5660,5660,300
|
|
20240621,115000,543122800,5660,5630,5660,5630,1000
|
|
20240621,114900,537467160,5630,5630,5630,5630,0
|
|
20240621,114800,537467160,5630,5620,5630,5620,14
|
|
20240621,114700,537388470,5620,5630,5630,5620,118
|
|
20240621,114600,536725240,5650,5650,5650,5650,0
|
|
20240621,114500,536725240,5650,5650,5650,5650,300
|
|
20240621,114400,535030240,5650,5650,5650,5650,0
|
|
20240621,114300,535030240,5650,5650,5650,5650,0
|
|
20240621,114200,535030240,5650,5650,5650,5650,104
|
|
20240621,114100,534442640,5650,5650,5650,5650,2
|
|
20240621,114000,534431340,5640,5640,5640,5630,487
|
|
20240621,113900,531684670,5640,5630,5640,5600,514
|
|
20240621,113800,528804770,5640,5640,5640,5640,0
|
|
20240621,113700,528804770,5640,5640,5640,5640,0
|
|
20240621,113600,528804770,5640,5640,5640,5630,254
|
|
20240621,113500,527372410,5640,5640,5640,5640,700
|
|
20240621,113400,523424410,5640,5630,5640,5620,17
|
|
20240621,113300,523328720,5630,5630,5630,5630,13
|
|
20240621,113200,523255530,5630,5630,5630,5630,14
|
|
20240621,113100,523176710,5640,5640,5640,5640,0
|
|
20240621,113000,523176710,5640,5640,5640,5640,300
|
|
20240621,112900,521484710,5640,5640,5640,5640,300
|
|
20240621,112800,519792710,5640,5630,5640,5630,108
|
|
20240621,112700,519184660,5640,5640,5640,5640,0
|
|
20240621,112600,519184660,5640,5620,5640,5610,130
|
|
20240621,112500,518455100,5640,5630,5640,5630,295
|
|
20240621,112400,516791800,5650,5650,5650,5650,101
|
|
20240621,112300,516221150,5630,5630,5630,5630,13
|
|
20240621,112200,516147960,5630,5640,5640,5630,40
|
|
20240621,112100,515922450,5640,5650,5650,5640,120
|
|
20240621,112000,515244650,5650,5650,5650,5650,200
|
|
20240621,111900,514114650,5650,5650,5650,5650,0
|
|
20240621,111800,514114650,5650,5650,5650,5650,1
|
|
20240621,111700,514109000,5620,5620,5620,5620,149
|
|
20240621,111600,513271620,5650,5640,5650,5600,579
|
|
20240621,111500,510022030,5640,5640,5640,5640,300
|
|
20240621,111400,508330030,5640,5640,5640,5640,21
|
|
20240621,111300,508211590,5610,5610,5610,5610,2514
|
|
20240621,111200,494108050,5640,5630,5640,5630,168
|
|
20240621,111100,493162200,5630,5630,5630,5630,0
|
|
20240621,111000,493162200,5630,5620,5630,5620,200
|
|
20240621,110900,492037340,5620,5620,5620,5620,100
|
|
20240621,110800,491475340,5630,5630,5630,5630,0
|
|
20240621,110700,491475340,5630,5630,5630,5630,0
|
|
20240621,110600,491475340,5630,5610,5630,5600,3137
|
|
20240621,110500,473859390,5620,5610,5620,5610,2379
|
|
20240621,110400,460501200,5610,5610,5610,5610,2
|
|
20240621,110300,460489980,5610,5610,5610,5610,16
|
|
20240621,110200,460400220,5620,5620,5620,5620,0
|
|
20240621,110100,460400220,5620,5620,5620,5620,1352
|
|
20240621,110000,452801980,5620,5600,5620,5600,595
|
|
20240621,105900,449466860,5600,5600,5600,5600,0
|
|
20240621,105800,449466860,5600,5570,5600,5570,15
|
|
20240621,105700,449383280,5560,5560,5560,5560,0
|
|
20240621,105600,449383280,5560,5570,5570,5560,314
|
|
20240621,105500,447637390,5610,5600,5610,5570,340
|
|
20240621,105400,445733820,5600,5550,5600,5540,1317
|
|
20240621,105300,438381580,5540,5560,5560,5540,17
|
|
20240621,105200,438287100,5550,5580,5580,5550,7963
|
|
20240621,105100,394060240,5610,5610,5610,5610,2
|
|
20240621,105000,394049020,5610,5610,5610,5580,302
|
|
20240621,104900,392354830,5620,5560,5620,5560,633
|
|
20240621,104800,388808900,5560,5560,5560,5560,200
|
|
20240621,104700,387696900,5600,5560,5600,5560,15
|
|
20240621,104600,387613460,5560,5560,5560,5560,51
|
|
20240621,104500,387329900,5560,5590,5590,5560,115
|
|
20240621,104400,386688890,5620,5590,5620,5590,1220
|
|
20240621,104300,379856340,5580,5580,5580,5580,15
|
|
20240621,104200,379772640,5580,5570,5580,5560,434
|
|
20240621,104100,377353150,5580,5580,5580,5580,0
|
|
20240621,104000,377353150,5580,5580,5580,5580,1200
|
|
20240621,103900,370657150,5550,5560,5580,5550,2104
|
|
20240621,103800,358979780,5580,5560,5580,5550,15
|
|
20240621,103700,358896450,5550,5550,5550,5550,14
|
|
20240621,103600,358818750,5550,5580,5580,5550,872
|
|
20240621,103500,353977480,5580,5570,5580,5550,566
|
|
20240621,103400,350827900,5580,5580,5580,5580,0
|
|
20240621,103300,350827900,5580,5580,5580,5580,2
|
|
20240621,103200,350816740,5590,5590,5590,5590,0
|
|
20240621,103100,350816740,5590,5560,5590,5560,1995
|
|
20240621,103000,339709570,5570,5560,5570,5560,198
|
|
20240621,102900,338606850,5560,5570,5570,5560,9
|
|
20240621,102800,338556790,5570,5570,5580,5570,41
|
|
20240621,102700,338328180,5570,5580,5590,5570,110
|
|
20240621,102600,337715430,5590,5580,5590,5580,15
|
|
20240621,102500,337631720,5580,5580,5580,5580,14
|
|
20240621,102400,337553600,5580,5580,5580,5580,6
|
|
20240621,102300,337520120,5590,5590,5590,5590,3
|
|
20240621,102200,337503350,5590,5590,5590,5590,0
|
|
20240621,102100,337503350,5590,5590,5590,5590,200
|
|
20240621,102000,336385350,5590,5590,5590,5590,0
|
|
20240621,101900,336385350,5590,5590,5590,5590,0
|
|
20240621,101800,336385350,5590,5600,5600,5590,18
|
|
20240621,101700,336284720,5590,5590,5590,5590,534
|
|
20240621,101600,333299660,5600,5600,5600,5600,1
|
|
20240621,101500,333294060,5590,5600,5600,5590,1003
|
|
20240621,101400,327677280,5600,5600,5600,5600,0
|
|
20240621,101300,327677280,5600,5590,5600,5590,1520
|
|
20240621,101200,319172110,5590,5590,5590,5590,1
|
|
20240621,101100,319166520,5590,5590,5590,5590,0
|
|
20240621,101000,319166520,5590,5590,5590,5590,7
|
|
20240621,100900,319127390,5590,5590,5590,5590,0
|
|
20240621,100800,319127390,5590,5590,5590,5590,11
|
|
20240621,100700,319065900,5570,5570,5570,5570,15
|
|
20240621,100600,318982350,5590,5590,5590,5590,0
|
|
20240621,100500,318982350,5590,5560,5590,5550,219
|
|
20240621,100400,317766840,5590,5550,5590,5550,1008
|
|
20240621,100300,312172340,5550,5580,5580,5550,62
|
|
20240621,100200,311828010,5610,5610,5610,5610,8
|
|
20240621,100100,311783130,5600,5580,5610,5550,226
|
|
20240621,100000,310521300,5590,5590,5590,5590,15
|
|
20240621,095900,310437450,5590,5590,5590,5590,1
|
|
20240621,095800,310431860,5590,5590,5590,5590,35
|
|
20240621,095700,310236210,5590,5590,5590,5590,25
|
|
20240621,095600,310096460,5590,5590,5590,5590,20
|
|
20240621,095500,309984660,5550,5570,5570,5550,1133
|
|
20240621,095400,303696210,5590,5570,5590,5550,1217
|
|
20240621,095300,296934470,5590,5580,5590,5580,89
|
|
20240621,095200,296437750,5590,5600,5600,5590,19
|
|
20240621,095100,296331400,5600,5600,5600,5600,1
|
|
20240621,095000,296325800,5620,5590,5620,5590,2
|
|
20240621,094900,296314590,5620,5620,5620,5620,206
|
|
20240621,094800,295156870,5610,5590,5610,5590,2484
|
|
20240621,094700,281268170,5580,5610,5610,5580,3628
|
|
20240621,094600,261023840,5590,5580,5590,5560,619
|
|
20240621,094500,257580850,5620,5620,5620,5580,8
|
|
20240621,094400,257536080,5610,5590,5610,5570,519
|
|
20240621,094300,254640690,5560,5600,5600,5560,1014
|
|
20240621,094200,248994380,5590,5600,5630,5590,17
|
|
20240621,094100,248899060,5630,5590,5630,5580,122
|
|
20240621,094000,248217260,5590,5610,5610,5590,1783
|
|
20240621,093900,238232400,5600,5630,5630,5600,666
|
|
20240621,093800,234501150,5640,5640,5640,5640,154
|
|
20240621,093700,233632590,5640,5620,5640,5610,15
|
|
20240621,093600,233548310,5640,5640,5640,5640,195
|
|
20240621,093500,232448510,5640,5640,5640,5640,1
|
|
20240621,093400,232442870,5640,5640,5640,5640,195
|
|
20240621,093300,231343070,5650,5650,5650,5650,198
|
|
20240621,093200,230224370,5650,5650,5650,5650,28
|
|
20240621,093100,230066170,5600,5620,5620,5600,250
|
|
20240621,093000,228665980,5650,5640,5650,5640,138
|
|
20240621,092900,227886820,5640,5620,5650,5600,1345
|
|
20240621,092800,220327070,5620,5620,5620,5620,1
|
|
20240621,092700,220321450,5650,5650,5650,5650,2
|
|
20240621,092600,220310150,5650,5600,5650,5600,106
|
|
20240621,092500,219716500,5600,5600,5600,5600,0
|
|
20240621,092400,219716500,5600,5660,5660,5600,930
|
|
20240621,092300,214472840,5640,5600,5640,5600,3684
|
|
20240621,092200,193761480,5580,5580,5580,5570,5607
|
|
20240621,092100,162519660,5600,5580,5600,5570,351
|
|
20240621,092000,160563050,5600,5600,5600,5600,0
|
|
20240621,091900,160563050,5600,5580,5600,5580,3
|
|
20240621,091800,160546290,5600,5600,5600,5600,167
|
|
20240621,091700,159611090,5600,5590,5600,5590,301
|
|
20240621,091600,157928490,5560,5560,5560,5560,382
|
|
20240621,091500,155804570,5580,5580,5580,5550,468
|
|
20240621,091400,153194330,5580,5560,5580,5560,425
|
|
20240621,091300,150827200,5570,5570,5570,5570,63
|
|
20240621,091200,150476290,5580,5570,5580,5540,715
|
|
20240621,091100,146490480,5570,5560,5570,5530,4857
|
|
20240621,091000,119512690,5560,5570,5600,5560,3738
|
|
20240621,090900,98680430,5590,5600,5600,5560,4968
|
|
20240621,090800,70991630,5620,5590,5620,5590,1196
|
|
20240621,090700,64299190,5590,5590,5590,5580,1067
|
|
20240621,090600,58345010,5600,5600,5600,5580,1216
|
|
20240621,090500,51549670,5580,5590,5590,5580,870
|
|
20240621,090400,46692640,5590,5600,5600,5590,1570
|
|
20240621,090300,37903640,5590,5570,5590,5560,2709
|
|
20240621,090200,22815510,5570,5600,5600,5570,110
|
|
20240621,090100,22202780,5630,5600,5630,5550,2419
|
|
20240621,090000,8724960,5600,5670,5670,5600,1531
|