757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,213400,284333215,4040,4040,4040,4040,537
|
|
20240809,213300,284333215,4040,4040,4040,4040,0
|
|
20240809,213200,284333215,4040,4040,4040,4040,0
|
|
20240809,213100,284333215,4040,4040,4040,4040,0
|
|
20240809,213000,284333215,4040,4040,4040,4040,0
|
|
20240809,212900,284333215,4040,4040,4040,4040,0
|
|
20240809,212800,284333215,4040,4040,4040,4040,0
|
|
20240809,212700,284333215,4040,4040,4040,4040,0
|
|
20240809,212600,284333215,4040,4040,4040,4040,0
|
|
20240809,212500,284333215,4040,4040,4040,4040,0
|
|
20240809,212400,284333215,4040,4040,4040,4040,0
|
|
20240809,212300,284333215,4040,4040,4040,4040,0
|
|
20240809,212200,284333215,4040,4040,4040,4040,0
|
|
20240809,212100,284333215,4040,4040,4040,4040,0
|
|
20240809,212000,284333215,4040,4040,4040,4040,0
|
|
20240809,211900,284333215,4040,4040,4040,4040,0
|
|
20240809,211800,284333215,4040,4040,4040,4040,0
|
|
20240809,211700,284333215,4040,4040,4040,4040,0
|
|
20240809,211600,284333215,4040,4040,4040,4040,0
|
|
20240809,211500,284333215,4040,4040,4040,4040,0
|
|
20240809,211400,284333215,4040,4040,4040,4040,0
|
|
20240809,211300,284333215,4040,4040,4040,4040,0
|
|
20240809,211200,284333215,4040,4040,4040,4040,0
|
|
20240809,211100,284333215,4040,4040,4040,4040,0
|
|
20240809,211000,284333215,4040,4040,4040,4040,0
|
|
20240809,210900,284333215,4040,4040,4040,4040,0
|
|
20240809,210800,284333215,4040,4040,4040,4040,0
|
|
20240809,210700,284333215,4040,4040,4040,4040,0
|
|
20240809,210600,284333215,4040,4040,4040,4040,0
|
|
20240809,210500,284333215,4040,4040,4040,4040,0
|
|
20240809,210400,284333215,4040,4040,4040,4040,537
|
|
20240809,210300,284333215,4040,4040,4040,4040,0
|
|
20240809,210200,284333215,4040,4040,4040,4040,0
|
|
20240809,210100,284333215,4040,4040,4040,4040,0
|
|
20240809,210000,284333215,4040,4040,4040,4040,0
|
|
20240809,205900,284333215,4040,4040,4040,4040,0
|
|
20240809,205800,284333215,4040,4040,4040,4040,0
|
|
20240809,205700,284333215,4040,4040,4040,4040,0
|
|
20240809,205600,284333215,4040,4040,4040,4040,0
|
|
20240809,205500,284333215,4040,4040,4040,4040,0
|
|
20240809,205400,284333215,4040,4040,4040,4040,0
|
|
20240809,205300,284333215,4040,4040,4040,4040,0
|
|
20240809,205200,284333215,4040,4040,4040,4040,0
|
|
20240809,205100,284333215,4040,4040,4040,4040,0
|
|
20240809,205000,284333215,4040,4040,4040,4040,0
|
|
20240809,204900,284333215,4040,4040,4040,4040,0
|
|
20240809,204800,284333215,4040,4040,4040,4040,0
|
|
20240809,204700,284333215,4040,4040,4040,4040,0
|
|
20240809,204600,284333215,4040,4040,4040,4040,0
|
|
20240809,204500,284333215,4040,4040,4040,4040,0
|
|
20240809,204400,284333215,4040,4040,4040,4040,0
|
|
20240809,204300,284333215,4040,4040,4040,4040,0
|
|
20240809,204200,284333215,4040,4040,4040,4040,0
|
|
20240809,204100,284333215,4040,4040,4040,4040,0
|
|
20240809,204000,284333215,4040,4040,4040,4040,0
|
|
20240809,203900,284333215,4040,4040,4040,4040,0
|
|
20240809,203800,284333215,4040,4040,4040,4040,0
|
|
20240809,203700,284333215,4040,4040,4040,4040,0
|
|
20240809,203600,284333215,4040,4040,4040,4040,0
|
|
20240809,203500,284333215,4040,4040,4040,4040,0
|
|
20240809,203400,284333215,4040,4040,4040,4040,537
|
|
20240809,203300,284333215,4040,4040,4040,4040,0
|
|
20240809,203200,284333215,4040,4040,4040,4040,0
|
|
20240809,203100,284333215,4040,4040,4040,4040,0
|
|
20240809,203000,284333215,4040,4040,4040,4040,0
|
|
20240809,202900,284333215,4040,4040,4040,4040,0
|
|
20240809,202800,284333215,4040,4040,4040,4040,0
|
|
20240809,202700,284333215,4040,4040,4040,4040,0
|
|
20240809,202600,284333215,4040,4040,4040,4040,0
|
|
20240809,202500,284333215,4040,4040,4040,4040,0
|
|
20240809,202400,284333215,4040,4040,4040,4040,0
|
|
20240809,202300,284333215,4040,4040,4040,4040,0
|
|
20240809,202200,284333215,4040,4040,4040,4040,0
|
|
20240809,202100,284333215,4040,4040,4040,4040,0
|
|
20240809,202000,284333215,4040,4040,4040,4040,0
|
|
20240809,201900,284333215,4040,4040,4040,4040,0
|
|
20240809,201800,284333215,4040,4040,4040,4040,0
|
|
20240809,201700,284333215,4040,4040,4040,4040,0
|
|
20240809,201600,284333215,4040,4040,4040,4040,0
|
|
20240809,201500,284333215,4040,4040,4040,4040,0
|
|
20240809,201400,284333215,4040,4040,4040,4040,0
|
|
20240809,201300,284333215,4040,4040,4040,4040,0
|
|
20240809,201200,284333215,4040,4040,4040,4040,0
|
|
20240809,201100,284333215,4040,4040,4040,4040,0
|
|
20240809,201000,284333215,4040,4040,4040,4040,0
|
|
20240809,200900,284333215,4040,4040,4040,4040,0
|
|
20240809,200800,284333215,4040,4040,4040,4040,0
|
|
20240809,200700,284333215,4040,4040,4040,4040,0
|
|
20240809,200600,284333215,4040,4040,4040,4040,0
|
|
20240809,200500,284333215,4040,4040,4040,4040,0
|
|
20240809,200400,284333215,4040,4040,4040,4040,537
|
|
20240809,200300,284333215,4040,4040,4040,4040,0
|
|
20240809,200200,284333215,4040,4040,4040,4040,0
|
|
20240809,200100,284333215,4040,4040,4040,4040,0
|
|
20240809,200000,284333215,4040,4040,4040,4040,0
|
|
20240809,195900,284333215,4040,4040,4040,4040,0
|
|
20240809,195800,284333215,4040,4040,4040,4040,0
|
|
20240809,195700,284333215,4040,4040,4040,4040,0
|
|
20240809,195600,284333215,4040,4040,4040,4040,0
|
|
20240809,195500,284333215,4040,4040,4040,4040,0
|
|
20240809,195400,284333215,4040,4040,4040,4040,0
|
|
20240809,195300,284333215,4040,4040,4040,4040,0
|
|
20240809,195200,284333215,4040,4040,4040,4040,0
|
|
20240809,195100,284333215,4040,4040,4040,4040,0
|
|
20240809,195000,284333215,4040,4040,4040,4040,0
|
|
20240809,194900,284333215,4040,4040,4040,4040,0
|
|
20240809,194800,284333215,4040,4040,4040,4040,0
|
|
20240809,194700,284333215,4040,4040,4040,4040,0
|
|
20240809,194600,284333215,4040,4040,4040,4040,0
|
|
20240809,194500,284333215,4040,4040,4040,4040,0
|
|
20240809,194400,284333215,4040,4040,4040,4040,0
|
|
20240809,194300,284333215,4040,4040,4040,4040,0
|
|
20240809,194200,284333215,4040,4040,4040,4040,0
|
|
20240809,194100,284333215,4040,4040,4040,4040,0
|
|
20240809,194000,284333215,4040,4040,4040,4040,0
|
|
20240809,193900,284333215,4040,4040,4040,4040,0
|
|
20240809,193800,284333215,4040,4040,4040,4040,0
|
|
20240809,193700,284333215,4040,4040,4040,4040,0
|
|
20240809,193600,284333215,4040,4040,4040,4040,0
|
|
20240809,193500,284333215,4040,4040,4040,4040,0
|
|
20240809,193400,284333215,4040,4040,4040,4040,537
|
|
20240809,193300,284333215,4040,4040,4040,4040,0
|
|
20240809,193200,284333215,4040,4040,4040,4040,0
|
|
20240809,193100,284333215,4040,4040,4040,4040,0
|
|
20240809,193000,284333215,4040,4040,4040,4040,0
|
|
20240809,192900,284333215,4040,4040,4040,4040,0
|
|
20240809,192800,284333215,4040,4040,4040,4040,0
|
|
20240809,192700,284333215,4040,4040,4040,4040,0
|
|
20240809,192600,284333215,4040,4040,4040,4040,0
|
|
20240809,192500,284333215,4040,4040,4040,4040,0
|
|
20240809,192400,284333215,4040,4040,4040,4040,0
|
|
20240809,192300,284333215,4040,4040,4040,4040,0
|
|
20240809,192200,284333215,4040,4040,4040,4040,0
|
|
20240809,192100,284333215,4040,4040,4040,4040,0
|
|
20240809,192000,284333215,4040,4040,4040,4040,0
|
|
20240809,191900,284333215,4040,4040,4040,4040,0
|
|
20240809,191800,284333215,4040,4040,4040,4040,0
|
|
20240809,191700,284333215,4040,4040,4040,4040,0
|
|
20240809,191600,284333215,4040,4040,4040,4040,0
|
|
20240809,191500,284333215,4040,4040,4040,4040,0
|
|
20240809,191400,284333215,4040,4040,4040,4040,0
|
|
20240809,191300,284333215,4040,4040,4040,4040,0
|
|
20240809,191200,284333215,4040,4040,4040,4040,0
|
|
20240809,191100,284333215,4040,4040,4040,4040,0
|
|
20240809,191000,284333215,4040,4040,4040,4040,0
|
|
20240809,190900,284333215,4040,4040,4040,4040,0
|
|
20240809,190800,284333215,4040,4040,4040,4040,0
|
|
20240809,190700,284333215,4040,4040,4040,4040,0
|
|
20240809,190600,284333215,4040,4040,4040,4040,0
|
|
20240809,190500,284333215,4040,4040,4040,4040,0
|
|
20240809,190400,284333215,4040,4040,4040,4040,537
|
|
20240809,190300,284333215,4040,4040,4040,4040,0
|
|
20240809,190200,284333215,4040,4040,4040,4040,0
|
|
20240809,190100,284333215,4040,4040,4040,4040,0
|
|
20240809,190000,284333215,4040,4040,4040,4040,0
|
|
20240809,185900,284333215,4040,4040,4040,4040,0
|
|
20240809,185800,284333215,4040,4040,4040,4040,0
|
|
20240809,185700,284333215,4040,4040,4040,4040,0
|
|
20240809,185600,284333215,4040,4040,4040,4040,0
|
|
20240809,185500,284333215,4040,4040,4040,4040,0
|
|
20240809,185400,284333215,4040,4040,4040,4040,0
|
|
20240809,185300,284333215,4040,4040,4040,4040,0
|
|
20240809,185200,284333215,4040,4040,4040,4040,0
|
|
20240809,185100,284333215,4040,4040,4040,4040,0
|
|
20240809,185000,284333215,4040,4040,4040,4040,0
|
|
20240809,184900,284333215,4040,4040,4040,4040,0
|
|
20240809,184800,284333215,4040,4040,4040,4040,0
|
|
20240809,184700,284333215,4040,4040,4040,4040,0
|
|
20240809,184600,284333215,4040,4040,4040,4040,0
|
|
20240809,184500,284333215,4040,4040,4040,4040,0
|
|
20240809,184400,284333215,4040,4040,4040,4040,0
|
|
20240809,184300,284333215,4040,4040,4040,4040,0
|
|
20240809,184200,284333215,4040,4040,4040,4040,0
|
|
20240809,184100,284333215,4040,4040,4040,4040,0
|
|
20240809,184000,284333215,4040,4040,4040,4040,0
|
|
20240809,183900,284333215,4040,4040,4040,4040,0
|
|
20240809,183800,284333215,4040,4040,4040,4040,0
|
|
20240809,183700,284333215,4040,4040,4040,4040,0
|
|
20240809,183600,284333215,4040,4040,4040,4040,0
|
|
20240809,183500,284333215,4040,4040,4040,4040,0
|
|
20240809,183400,284333215,4040,4040,4040,4040,537
|
|
20240809,183300,284333215,4040,4040,4040,4040,0
|
|
20240809,183200,284333215,4040,4040,4040,4040,0
|
|
20240809,183100,284333215,4040,4040,4040,4040,0
|
|
20240809,183000,284333215,4040,4040,4040,4040,0
|
|
20240809,182900,284333215,4040,4040,4040,4040,0
|
|
20240809,182800,284333215,4040,4040,4040,4040,0
|
|
20240809,182700,284333215,4040,4040,4040,4040,0
|
|
20240809,182600,284333215,4040,4040,4040,4040,0
|
|
20240809,182500,284333215,4040,4040,4040,4040,0
|
|
20240809,182400,284333215,4040,4040,4040,4040,0
|
|
20240809,182300,284333215,4040,4040,4040,4040,0
|
|
20240809,182200,284333215,4040,4040,4040,4040,0
|
|
20240809,182100,284333215,4040,4040,4040,4040,0
|
|
20240809,182000,284333215,4040,4040,4040,4040,0
|
|
20240809,181900,284333215,4040,4040,4040,4040,0
|
|
20240809,181800,284333215,4040,4040,4040,4040,0
|
|
20240809,181700,284333215,4040,4040,4040,4040,0
|
|
20240809,181600,284333215,4040,4040,4040,4040,0
|
|
20240809,181500,284333215,4040,4040,4040,4040,0
|
|
20240809,181400,284333215,4040,4040,4040,4040,0
|
|
20240809,181300,284333215,4040,4040,4040,4040,0
|
|
20240809,181200,284333215,4040,4040,4040,4040,0
|
|
20240809,181100,284333215,4040,4040,4040,4040,0
|
|
20240809,181000,284333215,4040,4040,4040,4040,0
|
|
20240809,180900,284333215,4040,4040,4040,4040,0
|
|
20240809,180800,284333215,4040,4040,4040,4040,0
|
|
20240809,180700,284333215,4040,4040,4040,4040,0
|
|
20240809,180600,284333215,4040,4040,4040,4040,0
|
|
20240809,180500,284333215,4040,4040,4040,4040,0
|
|
20240809,180400,284333215,4040,4040,4040,4040,537
|
|
20240809,180300,284333215,4040,4040,4040,4040,0
|
|
20240809,180200,284333215,4040,4040,4040,4040,0
|
|
20240809,180100,284333215,4040,4040,4040,4040,0
|
|
20240809,180000,284333215,4040,4040,4040,4040,0
|
|
20240809,175900,284333215,4040,4040,4040,4040,0
|
|
20240809,175800,284333215,4040,4040,4040,4040,0
|
|
20240809,175700,284333215,4040,4040,4040,4040,0
|
|
20240809,175600,284333215,4040,4040,4040,4040,0
|
|
20240809,175500,284333215,4040,4040,4040,4040,0
|
|
20240809,175400,284333215,4040,4040,4040,4040,0
|
|
20240809,175300,284333215,4040,4040,4040,4040,0
|
|
20240809,175200,284333215,4040,4040,4040,4040,0
|
|
20240809,175100,284333215,4040,4040,4040,4040,0
|
|
20240809,175000,284333215,4040,4040,4040,4040,0
|
|
20240809,174900,284333215,4040,4040,4040,4040,0
|
|
20240809,174800,284333215,4040,4040,4040,4040,0
|
|
20240809,174700,284333215,4040,4040,4040,4040,0
|
|
20240809,174600,284333215,4040,4040,4040,4040,0
|
|
20240809,174500,284333215,4040,4040,4040,4040,0
|
|
20240809,174400,284333215,4040,4040,4040,4040,0
|
|
20240809,174300,284333215,4040,4040,4040,4040,0
|
|
20240809,174200,284333215,4040,4040,4040,4040,0
|
|
20240809,174100,284333215,4040,4040,4040,4040,0
|
|
20240809,174000,284333215,4040,4040,4040,4040,0
|
|
20240809,173900,284333215,4040,4040,4040,4040,0
|
|
20240809,173800,284333215,4040,4040,4040,4040,0
|
|
20240809,173700,284333215,4040,4040,4040,4040,0
|
|
20240809,173600,284333215,4040,4040,4040,4040,0
|
|
20240809,173500,284333215,4040,4040,4040,4040,0
|
|
20240809,173400,284333215,4040,4040,4040,4040,537
|
|
20240809,173300,284333215,4040,4040,4040,4040,0
|
|
20240809,173200,284333215,4040,4040,4040,4040,0
|
|
20240809,173100,284333215,4040,4040,4040,4040,0
|
|
20240809,173000,284333215,4040,4040,4040,4040,0
|
|
20240809,172900,284333215,4040,4040,4040,4040,0
|
|
20240809,172800,284333215,4040,4040,4040,4040,0
|
|
20240809,172700,284333215,4040,4040,4040,4040,0
|
|
20240809,172600,284333215,4040,4040,4040,4040,0
|
|
20240809,172500,284333215,4040,4040,4040,4040,0
|
|
20240809,172400,284333215,4040,4040,4040,4040,0
|
|
20240809,172300,284333215,4040,4040,4040,4040,0
|
|
20240809,172200,284333215,4040,4040,4040,4040,0
|
|
20240809,172100,284333215,4040,4040,4040,4040,0
|
|
20240809,172000,284333215,4040,4040,4040,4040,0
|
|
20240809,171900,284333215,4040,4040,4040,4040,0
|
|
20240809,171800,284333215,4040,4040,4040,4040,0
|
|
20240809,171700,284333215,4040,4040,4040,4040,0
|
|
20240809,171600,284333215,4040,4040,4040,4040,0
|
|
20240809,171500,284333215,4040,4040,4040,4040,0
|
|
20240809,171400,284333215,4040,4040,4040,4040,0
|
|
20240809,171300,284333215,4040,4040,4040,4040,0
|
|
20240809,171200,284333215,4040,4040,4040,4040,0
|
|
20240809,171100,284333215,4040,4040,4040,4040,0
|
|
20240809,171000,284333215,4040,4040,4040,4040,0
|
|
20240809,170900,284333215,4040,4040,4040,4040,0
|
|
20240809,170800,284333215,4040,4040,4040,4040,0
|
|
20240809,170700,284333215,4040,4040,4040,4040,0
|
|
20240809,170600,284333215,4040,4040,4040,4040,0
|
|
20240809,170500,284333215,4040,4040,4040,4040,0
|
|
20240809,170400,284333215,4040,4040,4040,4040,537
|
|
20240809,170300,284333215,4040,4040,4040,4040,0
|
|
20240809,170200,284333215,4040,4040,4040,4040,0
|
|
20240809,170100,284333215,4040,4040,4040,4040,0
|
|
20240809,170000,284333215,4040,4040,4040,4040,0
|
|
20240809,165900,284333215,4040,4040,4040,4040,0
|
|
20240809,165800,284333215,4040,4040,4040,4040,0
|
|
20240809,165700,284333215,4040,4040,4040,4040,0
|
|
20240809,165600,284333215,4040,4040,4040,4040,0
|
|
20240809,165500,284333215,4040,4040,4040,4040,0
|
|
20240809,165400,284333215,4040,4040,4040,4040,0
|
|
20240809,165300,284333215,4040,4040,4040,4040,0
|
|
20240809,165200,284333215,4040,4040,4040,4040,0
|
|
20240809,165100,284333215,4040,4040,4040,4040,0
|
|
20240809,165000,284333215,4040,4040,4040,4040,0
|
|
20240809,164900,284333215,4040,4040,4040,4040,0
|
|
20240809,164800,284333215,4040,4040,4040,4040,0
|
|
20240809,164700,284333215,4040,4040,4040,4040,0
|
|
20240809,164600,284333215,4040,4040,4040,4040,0
|
|
20240809,164500,284333215,4040,4040,4040,4040,0
|
|
20240809,164400,284333215,4040,4040,4040,4040,0
|
|
20240809,164300,284333215,4040,4040,4040,4040,0
|
|
20240809,164200,284333215,4040,4040,4040,4040,0
|
|
20240809,164100,284333215,4040,4040,4040,4040,0
|
|
20240809,164000,284333215,4040,4040,4040,4040,0
|
|
20240809,163900,284333215,4040,4040,4040,4040,0
|
|
20240809,163800,284333215,4040,4040,4040,4040,0
|
|
20240809,163700,284333215,4040,4040,4040,4040,0
|
|
20240809,163600,284333215,4040,4040,4040,4040,0
|
|
20240809,163500,284333215,4040,4040,4040,4040,0
|
|
20240809,163400,284333215,4040,4040,4040,4040,537
|
|
20240809,163300,284333215,4040,4040,4040,4040,0
|
|
20240809,163200,284333215,4040,4040,4040,4040,0
|
|
20240809,163100,284333215,4040,4040,4040,4040,0
|
|
20240809,163000,284333215,4040,4040,4040,4040,0
|
|
20240809,162900,284333215,4040,4040,4040,4040,0
|
|
20240809,162800,284333215,4040,4040,4040,4040,0
|
|
20240809,162700,284333215,4040,4040,4040,4040,0
|
|
20240809,162600,284333215,4040,4040,4040,4040,0
|
|
20240809,162500,284333215,4040,4040,4040,4040,0
|
|
20240809,162400,284333215,4040,4040,4040,4040,0
|
|
20240809,162300,284333215,4040,4040,4040,4040,0
|
|
20240809,162200,284333215,4040,4040,4040,4040,0
|
|
20240809,162100,284333215,4040,4040,4040,4040,0
|
|
20240809,162000,284333215,4040,4040,4040,4040,0
|
|
20240809,161900,284333215,4040,4040,4040,4040,0
|
|
20240809,161800,284333215,4040,4040,4040,4040,0
|
|
20240809,161700,284333215,4040,4040,4040,4040,0
|
|
20240809,161600,284333215,4040,4040,4040,4040,0
|
|
20240809,161500,284333215,4040,4040,4040,4040,0
|
|
20240809,161400,284333215,4040,4040,4040,4040,0
|
|
20240809,161300,284333215,4040,4040,4040,4040,0
|
|
20240809,161200,284333215,4040,4040,4040,4040,0
|
|
20240809,161100,284333215,4040,4040,4040,4040,0
|
|
20240809,161000,284333215,4040,4040,4040,4040,0
|
|
20240809,160900,284333215,4040,4040,4040,4040,0
|
|
20240809,160800,284333215,4040,4040,4040,4040,0
|
|
20240809,160700,284333215,4040,4040,4040,4040,0
|
|
20240809,160600,284333215,4040,4040,4040,4040,0
|
|
20240809,160500,284333215,4040,4040,4040,4040,0
|
|
20240809,160400,284333215,4040,4040,4040,4040,537
|
|
20240809,160300,284333215,4040,4040,4040,4040,0
|
|
20240809,160200,284333215,4040,4040,4040,4040,0
|
|
20240809,160100,284333215,4040,4040,4040,4040,0
|
|
20240809,160000,284333215,4040,4040,4040,4040,0
|
|
20240809,155900,284333215,4040,4040,4040,4040,0
|
|
20240809,155800,284333215,4040,4040,4040,4040,0
|
|
20240809,155700,284333215,4040,4040,4040,4040,0
|
|
20240809,155600,284333215,4040,4040,4040,4040,0
|
|
20240809,155500,284333215,4040,4040,4040,4040,0
|
|
20240809,155400,284333215,4040,4040,4040,4040,0
|
|
20240809,155300,284333215,4040,4040,4040,4040,0
|
|
20240809,155200,284333215,4040,4040,4040,4040,0
|
|
20240809,155100,284333215,4040,4040,4040,4040,0
|
|
20240809,155000,284333215,4040,4040,4040,4040,0
|
|
20240809,154900,284333215,4040,4040,4040,4040,0
|
|
20240809,154800,284333215,4040,4040,4040,4040,0
|
|
20240809,154700,284333215,4040,4040,4040,4040,0
|
|
20240809,154600,284333215,4040,4040,4040,4040,0
|
|
20240809,154500,284333215,4040,4040,4040,4040,0
|
|
20240809,154400,284333215,4040,4040,4040,4040,0
|
|
20240809,154300,284333215,4040,4040,4040,4040,0
|
|
20240809,154200,284333215,4040,4040,4040,4040,0
|
|
20240809,154100,284333215,4040,4040,4040,4040,0
|
|
20240809,154000,284333215,4040,4040,4040,4040,0
|
|
20240809,153900,284333215,4040,4040,4040,4040,0
|
|
20240809,153800,284333215,4040,4040,4040,4040,0
|
|
20240809,153700,284333215,4040,4040,4040,4040,0
|
|
20240809,153600,284333215,4040,4040,4040,4040,0
|
|
20240809,153500,284333215,4040,4040,4040,4040,0
|
|
20240809,153400,284333215,4040,4040,4040,4040,537
|
|
20240809,153300,284333215,4040,4040,4040,4040,0
|
|
20240809,153200,284333215,4040,4040,4040,4040,0
|
|
20240809,153100,284333215,4040,4040,4040,4040,0
|
|
20240809,153000,284333215,4040,4040,4040,4040,537
|
|
20240809,152900,282163735,4020,4020,4020,4020,0
|
|
20240809,152800,282163735,4020,4020,4020,4020,0
|
|
20240809,152700,282163735,4020,4020,4020,4020,0
|
|
20240809,152600,282163735,4020,4020,4020,4020,0
|
|
20240809,152500,282163735,4020,4020,4020,4020,0
|
|
20240809,152400,282163735,4020,4020,4020,4020,0
|
|
20240809,152300,282163735,4020,4020,4020,4020,0
|
|
20240809,152200,282163735,4020,4020,4020,4020,0
|
|
20240809,152100,282163735,4020,4020,4020,4020,0
|
|
20240809,152000,282163735,4020,4020,4020,4020,0
|
|
20240809,151900,282163735,4020,4070,4070,4020,2098
|
|
20240809,151800,273716320,4070,4075,4080,4045,97
|
|
20240809,151700,273323290,4045,4075,4075,4045,109
|
|
20240809,151600,272879230,4075,4070,4075,4070,2
|
|
20240809,151500,272871085,4065,4065,4065,4065,6
|
|
20240809,151400,272846695,4065,4065,4065,4065,1
|
|
20240809,151300,272842630,4075,4075,4075,4075,0
|
|
20240809,151200,272842630,4075,4070,4075,4070,2
|
|
20240809,151100,272834485,4030,4045,4045,4030,310
|
|
20240809,151000,271583010,4080,4080,4080,4080,0
|
|
20240809,150900,271583010,4080,4080,4080,4080,0
|
|
20240809,150800,271583010,4080,4080,4080,4080,1
|
|
20240809,150700,271578930,4050,4050,4050,4050,0
|
|
20240809,150600,271578930,4050,4050,4050,4050,800
|
|
20240809,150500,268338930,4050,4065,4065,4050,10
|
|
20240809,150400,268298325,4080,4080,4080,4080,0
|
|
20240809,150300,268298325,4080,4080,4080,4080,54
|
|
20240809,150200,268078005,4045,4045,4045,4045,0
|
|
20240809,150100,268078005,4045,4045,4045,4045,0
|
|
20240809,150000,268078005,4045,4045,4045,4045,0
|
|
20240809,145900,268078005,4045,4045,4045,4045,0
|
|
20240809,145800,268078005,4045,4045,4045,4045,0
|
|
20240809,145700,268078005,4045,4045,4045,4045,13
|
|
20240809,145600,268025420,4045,4045,4045,4045,1
|
|
20240809,145500,268021375,4080,4075,4080,4075,5
|
|
20240809,145400,268000980,4050,4050,4050,4050,0
|
|
20240809,145300,268000980,4050,4050,4050,4050,0
|
|
20240809,145200,268000980,4050,4060,4060,4050,10
|
|
20240809,145100,267960445,4050,4050,4050,4050,0
|
|
20240809,145000,267960445,4050,4050,4050,4050,2
|
|
20240809,144900,267952345,4080,4075,4080,4075,4
|
|
20240809,144800,267936040,4035,4035,4035,4035,2
|
|
20240809,144700,267927970,4050,4050,4050,4050,850
|
|
20240809,144600,264485470,4050,4080,4085,4050,8
|
|
20240809,144500,264452900,4050,4070,4070,4050,126
|
|
20240809,144400,263940140,4050,4050,4050,4050,100
|
|
20240809,144300,263535140,4050,4050,4050,4050,2
|
|
20240809,144200,263527040,4060,4060,4060,4060,201
|
|
20240809,144100,262710980,4030,4070,4070,4030,180
|
|
20240809,144000,261979355,4070,4060,4070,4060,439
|
|
20240809,143900,260196595,4060,4060,4060,4060,0
|
|
20240809,143800,260196595,4060,4060,4060,4060,0
|
|
20240809,143700,260196595,4060,4055,4060,4055,195
|
|
20240809,143600,259405865,4025,4060,4060,4025,178
|
|
20240809,143500,258685240,4055,4055,4055,4055,156
|
|
20240809,143400,258052660,4055,4055,4055,4055,57
|
|
20240809,143300,257821525,4055,4055,4055,4055,90
|
|
20240809,143200,257456575,4040,4045,4055,4040,1009
|
|
20240809,143100,253372620,4040,4040,4040,4040,0
|
|
20240809,143000,253372620,4040,4035,4040,4035,806
|
|
20240809,142900,250118010,4035,4035,4035,4035,240
|
|
20240809,142800,249149610,4035,4035,4035,4035,5
|
|
20240809,142700,249129435,4030,4050,4050,4010,2428
|
|
20240809,142600,239380755,4015,4025,4025,4015,420
|
|
20240809,142500,237693105,4050,4025,4050,4020,460
|
|
20240809,142400,235842405,4060,4060,4060,4060,0
|
|
20240809,142300,235842405,4060,4060,4060,4060,0
|
|
20240809,142200,235842405,4060,4060,4060,4060,0
|
|
20240809,142100,235842405,4060,4060,4060,4060,11
|
|
20240809,142000,235797745,4020,4040,4050,4020,305
|
|
20240809,141900,234565515,4015,4035,4035,4015,420
|
|
20240809,141800,232879165,4040,4040,4040,4040,1
|
|
20240809,141700,232875125,4035,4035,4035,4035,0
|
|
20240809,141600,232875125,4035,4035,4035,4035,1
|
|
20240809,141500,232871090,4040,4035,4040,4015,742
|
|
20240809,141400,229883860,4040,4035,4040,4035,558
|
|
20240809,141300,227630285,4035,4035,4035,4035,0
|
|
20240809,141200,227630285,4035,4030,4035,4030,143
|
|
20240809,141100,227053990,4010,4010,4010,4010,0
|
|
20240809,141000,227053990,4010,4010,4010,4010,420
|
|
20240809,140900,225369790,4030,4030,4030,4030,0
|
|
20240809,140800,225369790,4030,4030,4030,4030,0
|
|
20240809,140700,225369790,4030,4030,4030,4030,484
|
|
20240809,140600,223419270,4005,4005,4005,4005,0
|
|
20240809,140500,223419270,4005,4020,4020,4005,420
|
|
20240809,140400,221736095,4030,4030,4030,4030,0
|
|
20240809,140300,221736095,4030,4030,4030,4030,0
|
|
20240809,140200,221736095,4030,4025,4030,4025,2
|
|
20240809,140100,221728040,4010,4010,4010,4010,0
|
|
20240809,140000,221728040,4010,4030,4030,4010,459
|
|
20240809,135900,219886740,4030,4030,4030,4030,12
|
|
20240809,135800,219838380,4010,4010,4010,4010,0
|
|
20240809,135700,219838380,4010,4010,4010,4010,0
|
|
20240809,135600,219838380,4010,4010,4010,4010,0
|
|
20240809,135500,219838380,4010,4010,4010,4010,420
|
|
20240809,135400,218154180,4030,4030,4030,4030,1
|
|
20240809,135300,218150150,4010,4010,4010,4010,1
|
|
20240809,135200,218146140,4010,4010,4010,4010,8
|
|
20240809,135100,218114060,4010,4010,4010,4010,0
|
|
20240809,135000,218114060,4010,4010,4010,4010,0
|
|
20240809,134900,218114060,4010,4040,4040,4010,421
|
|
20240809,134800,216425820,4010,4010,4010,4010,0
|
|
20240809,134700,216425820,4010,4010,4010,4010,0
|
|
20240809,134600,216425820,4010,4010,4010,4010,0
|
|
20240809,134500,216425820,4010,4020,4020,4010,420
|
|
20240809,134400,214740325,4020,4020,4020,4020,0
|
|
20240809,134300,214740325,4020,4020,4020,4020,0
|
|
20240809,134200,214740325,4020,4020,4020,4020,0
|
|
20240809,134100,214740325,4020,4020,4020,4020,0
|
|
20240809,134000,214740325,4020,4025,4025,4020,420
|
|
20240809,133900,213051435,4025,4025,4025,4025,0
|
|
20240809,133800,213051435,4025,4025,4025,4025,0
|
|
20240809,133700,213051435,4025,4025,4025,4025,0
|
|
20240809,133600,213051435,4025,4025,4025,4025,0
|
|
20240809,133500,213051435,4025,4025,4025,4025,2
|
|
20240809,133400,213043385,4050,4050,4050,4050,0
|
|
20240809,133300,213043385,4050,4030,4050,4020,426
|
|
20240809,133200,211329495,4030,4045,4050,4030,5
|
|
20240809,133100,211309295,4030,4030,4030,4030,0
|
|
20240809,133000,211309295,4030,4030,4030,4030,0
|
|
20240809,132900,211309295,4030,4030,4030,4030,0
|
|
20240809,132800,211309295,4030,4050,4050,4030,420
|
|
20240809,132700,209616585,4055,4055,4055,4055,1
|
|
20240809,132600,209612530,4065,4055,4065,4035,8
|
|
20240809,132500,209580140,4070,4065,4070,4060,21
|
|
20240809,132400,209494770,4035,4065,4070,4035,422
|
|
20240809,132300,207786955,4060,4055,4060,4055,3
|
|
20240809,132200,207774785,4030,4070,4070,4030,65
|
|
20240809,132100,207512135,4070,4035,4070,4035,2
|
|
20240809,132000,207504030,4035,4035,4035,4035,2
|
|
20240809,131900,207495960,4045,4045,4045,4045,0
|
|
20240809,131800,207495960,4045,4040,4045,4040,422
|
|
20240809,131700,205791070,4045,4060,4080,4040,305
|
|
20240809,131600,204552715,4060,4060,4060,4060,602
|
|
20240809,131500,202108595,4055,4025,4055,4025,93
|
|
20240809,131400,201731870,4055,4055,4055,4055,5
|
|
20240809,131300,201711595,4020,4050,4055,4020,450
|
|
20240809,131200,199901245,4020,4020,4020,4020,0
|
|
20240809,131100,199901245,4020,4020,4020,4020,0
|
|
20240809,131000,199901245,4020,4030,4030,4020,420
|
|
20240809,130900,198211905,4050,4050,4050,4050,100
|
|
20240809,130800,197806905,4020,4020,4020,4020,0
|
|
20240809,130700,197806905,4020,4035,4035,4020,6
|
|
20240809,130600,197782755,4045,4040,4045,4040,112
|
|
20240809,130500,197329875,4040,4040,4040,4040,0
|
|
20240809,130400,197329875,4040,4040,4040,4040,100
|
|
20240809,130300,196925875,4020,4030,4030,4020,420
|
|
20240809,130200,195236680,4025,4025,4025,4025,0
|
|
20240809,130100,195236680,4025,4025,4025,4025,0
|
|
20240809,130000,195236680,4025,4030,4030,4025,4
|
|
20240809,125900,195220575,4035,4045,4060,4035,504
|
|
20240809,125800,193175785,4015,4015,4015,4015,0
|
|
20240809,125700,193175785,4015,4015,4015,4015,0
|
|
20240809,125600,193175785,4015,4040,4040,4015,56
|
|
20240809,125500,192949645,4015,4015,4045,4015,791
|
|
20240809,125400,189773660,4010,4020,4020,4010,840
|
|
20240809,125300,186402635,4020,4020,4020,4020,353
|
|
20240809,125200,184983575,4035,4035,4035,4035,68
|
|
20240809,125100,184709195,4020,4025,4025,4020,50
|
|
20240809,125000,184508065,4030,4030,4030,4030,675
|
|
20240809,124900,181787815,4030,4030,4030,4030,0
|
|
20240809,124800,181787815,4030,4030,4030,4030,0
|
|
20240809,124700,181787815,4030,4030,4030,4030,575
|
|
20240809,124600,179470565,4030,4030,4030,4030,0
|
|
20240809,124500,179470565,4030,4030,4030,4030,30
|
|
20240809,124400,179349665,4030,4040,4040,4030,420
|
|
20240809,124300,177654415,4040,4040,4040,4040,0
|
|
20240809,124200,177654415,4040,4040,4040,4040,50
|
|
20240809,124100,177452415,4040,4040,4040,4040,95
|
|
20240809,124000,177068615,4040,4040,4040,4040,0
|
|
20240809,123900,177068615,4040,4045,4045,4040,420
|
|
20240809,123800,175371805,4040,4040,4040,4040,0
|
|
20240809,123700,175371805,4040,4040,4040,4040,420
|
|
20240809,123600,173675005,4040,4040,4040,4040,20
|
|
20240809,123500,173594205,4040,4040,4040,4040,131
|
|
20240809,123400,173064965,4040,4040,4040,4040,250
|
|
20240809,123300,172054965,4060,4060,4060,4060,24
|
|
20240809,123200,171957525,4065,4065,4065,4065,0
|
|
20240809,123100,171957525,4065,4045,4065,4045,2
|
|
20240809,123000,171949415,4045,4065,4065,4045,420
|
|
20240809,122900,170249900,4070,4070,4070,4070,374
|
|
20240809,122800,168727720,4065,4060,4070,4060,196
|
|
20240809,122700,167930980,4060,4060,4060,4060,11
|
|
20240809,122600,167886320,4065,4065,4065,4065,1
|
|
20240809,122500,167882255,4040,4040,4040,4040,0
|
|
20240809,122400,167882255,4040,4060,4060,4040,420
|
|
20240809,122300,166181575,4060,4060,4060,4060,0
|
|
20240809,122200,166181575,4060,4060,4060,4060,132
|
|
20240809,122100,165645655,4040,4040,4040,4040,0
|
|
20240809,122000,165645655,4040,4040,4040,4040,136
|
|
20240809,121900,165096215,4040,4060,4060,4040,432
|
|
20240809,121800,163350695,4040,4040,4040,4040,0
|
|
20240809,121700,163350695,4040,4040,4040,4040,17
|
|
20240809,121600,163282015,4040,4040,4040,4040,1
|
|
20240809,121500,163277975,4060,4040,4060,4030,1421
|
|
20240809,121400,157539930,4060,4060,4060,4060,0
|
|
20240809,121300,157539930,4060,4060,4060,4060,1
|
|
20240809,121200,157535870,4040,4040,4040,4040,0
|
|
20240809,121100,157535870,4040,4040,4040,4040,2
|
|
20240809,121000,157527790,4035,4035,4035,4035,0
|
|
20240809,120900,157527790,4035,4050,4050,4035,420
|
|
20240809,120800,155833055,4060,4060,4060,4060,254
|
|
20240809,120700,154801815,4040,4040,4040,4040,0
|
|
20240809,120600,154801815,4040,4040,4040,4040,40
|
|
20240809,120500,154640215,4035,4035,4035,4035,0
|
|
20240809,120400,154640215,4035,4035,4035,4035,420
|
|
20240809,120300,152945515,4065,4065,4065,4065,0
|
|
20240809,120200,152945515,4065,4065,4065,4065,0
|
|
20240809,120100,152945515,4065,4065,4065,4065,17
|
|
20240809,120000,152876410,4035,4035,4035,4035,0
|
|
20240809,115900,152876410,4035,4035,4035,4035,420
|
|
20240809,115800,151181710,4035,4035,4035,4035,0
|
|
20240809,115700,151181710,4035,4035,4035,4035,0
|
|
20240809,115600,151181710,4035,4035,4035,4035,0
|
|
20240809,115500,151181710,4035,4035,4035,4035,0
|
|
20240809,115400,151181710,4035,4035,4035,4035,420
|
|
20240809,115300,149487010,4035,4035,4035,4035,1
|
|
20240809,115200,149482975,4040,4040,4040,4040,0
|
|
20240809,115100,149482975,4040,4040,4040,4040,0
|
|
20240809,115000,149482975,4040,4065,4065,4040,425
|
|
20240809,114900,147764830,4065,4065,4065,4065,0
|
|
20240809,114800,147764830,4065,4065,4065,4065,0
|
|
20240809,114700,147764830,4065,4065,4065,4065,0
|
|
20240809,114600,147764830,4065,4065,4065,4065,0
|
|
20240809,114500,147764830,4065,4055,4065,4040,422
|
|
20240809,114400,146058305,4065,4055,4065,4055,2
|
|
20240809,114300,146050185,4055,4065,4065,4055,10
|
|
20240809,114200,146009620,4065,4055,4065,4055,156
|
|
20240809,114100,145376035,4035,4055,4055,4035,2
|
|
20240809,114000,145367945,4040,4040,4040,4040,0
|
|
20240809,113900,145367945,4040,4040,4040,4040,420
|
|
20240809,113800,143671145,4040,4040,4040,4040,0
|
|
20240809,113700,143671145,4040,4040,4040,4040,0
|
|
20240809,113600,143671145,4040,4040,4040,4040,0
|
|
20240809,113500,143671145,4040,4045,4045,4040,420
|
|
20240809,113400,141973790,4045,4055,4055,4045,420
|
|
20240809,113300,140274145,4055,4065,4065,4055,66
|
|
20240809,113200,140005875,4065,4065,4065,4065,2
|
|
20240809,113100,139997745,4045,4045,4045,4045,0
|
|
20240809,113000,139997745,4045,4045,4045,4045,0
|
|
20240809,112900,139997745,4045,4050,4050,4045,150
|
|
20240809,112800,139390415,4065,4065,4065,4065,10
|
|
20240809,112700,139349765,4065,4065,4065,4065,8
|
|
20240809,112600,139317245,4050,4050,4050,4050,10
|
|
20240809,112500,139276745,4050,4050,4050,4050,470
|
|
20240809,112400,137373245,4070,4070,4070,4070,0
|
|
20240809,112300,137373245,4070,4070,4070,4070,0
|
|
20240809,112200,137373245,4070,4070,4070,4070,5
|
|
20240809,112100,137352895,4050,4055,4055,4050,10
|
|
20240809,112000,137312370,4070,4060,4070,4050,421
|
|
20240809,111900,135606890,4085,4085,4085,4085,0
|
|
20240809,111800,135606890,4085,4085,4085,4085,0
|
|
20240809,111700,135606890,4085,4085,4085,4085,0
|
|
20240809,111600,135606890,4085,4085,4085,4085,1
|
|
20240809,111500,135602805,4055,4055,4055,4055,420
|
|
20240809,111400,133899705,4055,4055,4055,4055,0
|
|
20240809,111300,133899705,4055,4055,4055,4055,0
|
|
20240809,111200,133899705,4055,4055,4055,4055,2
|
|
20240809,111100,133891595,4070,4070,4070,4070,71
|
|
20240809,111000,133602625,4050,4050,4050,4050,100
|
|
20240809,110900,133197625,4050,4060,4060,4050,420
|
|
20240809,110800,131495015,4090,4060,4090,4060,129
|
|
20240809,110700,130971155,4070,4070,4070,4070,0
|
|
20240809,110600,130971155,4070,4070,4070,4070,24
|
|
20240809,110500,130873475,4060,4050,4070,4050,981
|
|
20240809,110400,126889265,4070,4070,4070,4070,0
|
|
20240809,110300,126889265,4070,4065,4070,4065,2
|
|
20240809,110200,126881130,4065,4050,4065,4050,128
|
|
20240809,110100,126362685,4065,4055,4065,4050,427
|
|
20240809,110000,124633295,4050,4050,4050,4050,0
|
|
20240809,105900,124633295,4050,4050,4050,4050,0
|
|
20240809,105800,124633295,4050,4050,4050,4050,0
|
|
20240809,105700,124633295,4050,4050,4050,4050,0
|
|
20240809,105600,124633295,4050,4050,4050,4050,0
|
|
20240809,105500,124633295,4050,4055,4055,4050,6
|
|
20240809,105400,124608970,4055,4055,4055,4055,422
|
|
20240809,105300,122897760,4075,4055,4075,4055,251
|
|
20240809,105200,121879935,4055,4055,4055,4055,2
|
|
20240809,105100,121871825,4060,4060,4060,4060,420
|
|
20240809,105000,120166625,4090,4090,4090,4090,0
|
|
20240809,104900,120166625,4090,4090,4090,4090,0
|
|
20240809,104800,120166625,4090,4090,4090,4090,17
|
|
20240809,104700,120097095,4055,4055,4055,4055,0
|
|
20240809,104600,120097095,4055,4065,4065,4055,545
|
|
20240809,104500,117884600,4095,4095,4095,4095,0
|
|
20240809,104400,117884600,4095,4095,4095,4095,0
|
|
20240809,104300,117884600,4095,4095,4095,4095,0
|
|
20240809,104200,117884600,4095,4095,4095,4095,0
|
|
20240809,104100,117884600,4095,4060,4095,4060,16
|
|
20240809,104000,117819245,4055,4095,4095,4055,421
|
|
20240809,103900,116111220,4070,4070,4070,4070,0
|
|
20240809,103800,116111220,4070,4070,4070,4070,0
|
|
20240809,103700,116111220,4070,4090,4090,4070,144
|
|
20240809,103600,115524760,4095,4070,4095,4070,423
|
|
20240809,103500,113803100,4095,4095,4095,4095,0
|
|
20240809,103400,113803100,4095,4070,4095,4070,5
|
|
20240809,103300,113782675,4095,4090,4095,4090,7
|
|
20240809,103200,113754020,4060,4060,4060,4060,0
|
|
20240809,103100,113754020,4060,4075,4095,4060,146
|
|
20240809,103000,113159020,4055,4095,4100,4055,444
|
|
20240809,102900,111357225,4065,4090,4090,4065,35
|
|
20240809,102800,111214160,4100,4090,4100,4075,50
|
|
20240809,102700,111009745,4100,4100,4100,4100,0
|
|
20240809,102600,111009745,4100,4100,4100,4100,1
|
|
20240809,102500,111005645,4100,4100,4105,4065,430
|
|
20240809,102400,109257335,4065,4110,4110,4045,30
|
|
20240809,102300,109135015,4095,4085,4110,4085,1449
|
|
20240809,102200,103195070,4045,4045,4045,4045,0
|
|
20240809,102100,103195070,4045,4055,4055,4045,22
|
|
20240809,102000,103105920,4080,4075,4080,4045,441
|
|
20240809,101900,101320750,4080,4075,4080,4075,2
|
|
20240809,101800,101312595,4045,4070,4080,4045,26
|
|
20240809,101700,101206950,4040,4040,4040,4040,0
|
|
20240809,101600,101206950,4040,4045,4085,4040,508
|
|
20240809,101500,99152295,4085,4085,4095,4045,449
|
|
20240809,101400,97333000,4055,4055,4055,4055,2
|
|
20240809,101300,97324890,4085,4060,4085,4060,21
|
|
20240809,101200,97239480,4055,4055,4055,4055,0
|
|
20240809,101100,97239480,4055,4055,4055,4055,0
|
|
20240809,101000,97239480,4055,4055,4055,4055,67
|
|
20240809,100900,96967795,4055,4075,4075,4055,906
|
|
20240809,100800,93283655,4100,4100,4100,4100,0
|
|
20240809,100700,93283655,4100,4100,4100,4100,1
|
|
20240809,100600,93279555,4100,4080,4100,4080,421
|
|
20240809,100500,91561855,4075,4085,4085,4075,52
|
|
20240809,100400,91349650,4100,4100,4100,4100,0
|
|
20240809,100300,91349650,4100,4105,4105,4075,267
|
|
20240809,100200,90259965,4110,4110,4110,4110,1
|
|
20240809,100100,90255855,4110,4110,4110,4080,27
|
|
20240809,100000,90145280,4110,4090,4110,4085,281
|
|
20240809,095900,88997345,4110,4110,4110,4110,5
|
|
20240809,095800,88976795,4095,4105,4105,4095,1337
|
|
20240809,095700,83496800,4105,4090,4105,4060,111
|
|
20240809,095600,83042965,4090,4105,4105,4090,15
|
|
20240809,095500,82981525,4090,4090,4090,4090,1289
|
|
20240809,095400,77709515,4110,4055,4110,4055,6
|
|
20240809,095300,77684915,4110,4100,4110,4080,88
|
|
20240809,095200,77323815,4095,4090,4095,4050,203
|
|
20240809,095100,76493870,4090,4090,4090,4090,72
|
|
20240809,095000,76199390,4105,4105,4110,4050,293
|
|
20240809,094900,75011480,4060,4095,4110,4055,21
|
|
20240809,094800,74925570,4045,4055,4055,4045,15
|
|
20240809,094700,74864775,4110,4110,4110,4110,0
|
|
20240809,094600,74864775,4110,4110,4110,4055,32
|
|
20240809,094500,74733975,4050,4070,4070,4050,292
|
|
20240809,094400,73548630,4110,4100,4110,4070,17
|
|
20240809,094300,73479155,4070,4070,4070,4070,0
|
|
20240809,094200,73479155,4070,4070,4070,4070,10
|
|
20240809,094100,73438455,4110,4070,4110,4070,285
|
|
20240809,094000,72278305,4070,4100,4105,4070,7
|
|
20240809,093900,72249645,4070,4070,4070,4070,0
|
|
20240809,093800,72249645,4070,4070,4070,4070,0
|
|
20240809,093700,72249645,4070,4070,4070,4070,2
|
|
20240809,093600,72241505,4080,4100,4100,4080,29
|
|
20240809,093500,72122805,4085,4100,4100,4070,1233
|
|
20240809,093400,67089740,4100,4110,4110,4100,15
|
|
20240809,093300,67028210,4080,4115,4120,4080,26
|
|
20240809,093200,66921745,4080,4090,4090,4080,10
|
|
20240809,093100,66880910,4085,4085,4085,4085,0
|
|
20240809,093000,66880910,4085,4110,4125,4085,11
|
|
20240809,092900,66835595,4080,4080,4080,4080,0
|
|
20240809,092800,66835595,4080,4110,4110,4070,1099
|
|
20240809,092700,62340830,4110,4070,4110,4070,1089
|
|
20240809,092600,57897760,4080,4080,4080,4080,232
|
|
20240809,092500,56951200,4080,4100,4110,4080,6
|
|
20240809,092400,56926580,4075,4040,4075,4040,254
|
|
20240809,092300,55891865,4055,4035,4055,4025,330
|
|
20240809,092200,54561410,4020,4100,4100,4020,1120
|
|
20240809,092100,49997070,4110,4110,4110,4110,10
|
|
20240809,092000,49955970,4100,4120,4120,4100,1172
|
|
20240809,091900,45139960,4130,4130,4130,4130,0
|
|
20240809,091800,45139960,4130,4125,4135,4125,22
|
|
20240809,091700,45049055,4140,4120,4140,4110,923
|
|
20240809,091600,41254675,4140,4125,4140,4120,2592
|
|
20240809,091500,30572350,4120,4120,4120,4120,198
|
|
20240809,091400,29756590,4120,4110,4120,4105,532
|
|
20240809,091300,27565485,4105,4115,4120,4105,251
|
|
20240809,091200,26532280,4115,4115,4115,4115,7
|
|
20240809,091100,26503475,4115,4105,4115,4105,66
|
|
20240809,091000,26232385,4115,4115,4115,4115,30
|
|
20240809,090900,26108935,4130,4130,4130,4130,0
|
|
20240809,090800,26108935,4130,4055,4130,4055,2853
|
|
20240809,090700,14399495,4035,4070,4070,3995,2176
|
|
20240809,090600,5657090,4070,4060,4075,4055,51
|
|
20240809,090500,5450060,4055,4055,4115,4055,33
|
|
20240809,090400,5316185,4055,4055,4055,4055,1
|
|
20240809,090300,5312130,4130,4130,4130,4130,0
|
|
20240809,090200,5312130,4130,4040,4130,4040,60
|
|
20240809,090100,5066770,4040,4040,4040,4040,390
|
|
20240809,090000,3491170,4040,3970,4040,3970,879
|