754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,213100,482727675,3860,3860,3860,3860,513
|
|
20240905,213000,482727675,3860,3860,3860,3860,0
|
|
20240905,212900,482727675,3860,3860,3860,3860,0
|
|
20240905,212800,482727675,3860,3860,3860,3860,0
|
|
20240905,212700,482727675,3860,3860,3860,3860,0
|
|
20240905,212600,482727675,3860,3860,3860,3860,0
|
|
20240905,212500,482727675,3860,3860,3860,3860,0
|
|
20240905,212400,482727675,3860,3860,3860,3860,0
|
|
20240905,212300,482727675,3860,3860,3860,3860,0
|
|
20240905,212200,482727675,3860,3860,3860,3860,0
|
|
20240905,212100,482727675,3860,3860,3860,3860,0
|
|
20240905,212000,482727675,3860,3860,3860,3860,0
|
|
20240905,211900,482727675,3860,3860,3860,3860,0
|
|
20240905,211800,482727675,3860,3860,3860,3860,0
|
|
20240905,211700,482727675,3860,3860,3860,3860,0
|
|
20240905,211600,482727675,3860,3860,3860,3860,0
|
|
20240905,211500,482727675,3860,3860,3860,3860,0
|
|
20240905,211400,482727675,3860,3860,3860,3860,0
|
|
20240905,211300,482727675,3860,3860,3860,3860,0
|
|
20240905,211200,482727675,3860,3860,3860,3860,0
|
|
20240905,211100,482727675,3860,3860,3860,3860,0
|
|
20240905,211000,482727675,3860,3860,3860,3860,0
|
|
20240905,210900,482727675,3860,3860,3860,3860,0
|
|
20240905,210800,482727675,3860,3860,3860,3860,0
|
|
20240905,210700,482727675,3860,3860,3860,3860,0
|
|
20240905,210600,482727675,3860,3860,3860,3860,0
|
|
20240905,210500,482727675,3860,3860,3860,3860,0
|
|
20240905,210400,482727675,3860,3860,3860,3860,0
|
|
20240905,210300,482727675,3860,3860,3860,3860,0
|
|
20240905,210200,482727675,3860,3860,3860,3860,0
|
|
20240905,210100,482727675,3860,3860,3860,3860,513
|
|
20240905,210000,482727675,3860,3860,3860,3860,0
|
|
20240905,205900,482727675,3860,3860,3860,3860,0
|
|
20240905,205800,482727675,3860,3860,3860,3860,0
|
|
20240905,205700,482727675,3860,3860,3860,3860,0
|
|
20240905,205600,482727675,3860,3860,3860,3860,0
|
|
20240905,205500,482727675,3860,3860,3860,3860,0
|
|
20240905,205400,482727675,3860,3860,3860,3860,0
|
|
20240905,205300,482727675,3860,3860,3860,3860,0
|
|
20240905,205200,482727675,3860,3860,3860,3860,0
|
|
20240905,205100,482727675,3860,3860,3860,3860,0
|
|
20240905,205000,482727675,3860,3860,3860,3860,0
|
|
20240905,204900,482727675,3860,3860,3860,3860,0
|
|
20240905,204800,482727675,3860,3860,3860,3860,0
|
|
20240905,204700,482727675,3860,3860,3860,3860,0
|
|
20240905,204600,482727675,3860,3860,3860,3860,0
|
|
20240905,204500,482727675,3860,3860,3860,3860,0
|
|
20240905,204400,482727675,3860,3860,3860,3860,0
|
|
20240905,204300,482727675,3860,3860,3860,3860,0
|
|
20240905,204200,482727675,3860,3860,3860,3860,0
|
|
20240905,204100,482727675,3860,3860,3860,3860,0
|
|
20240905,204000,482727675,3860,3860,3860,3860,0
|
|
20240905,203900,482727675,3860,3860,3860,3860,0
|
|
20240905,203800,482727675,3860,3860,3860,3860,0
|
|
20240905,203700,482727675,3860,3860,3860,3860,0
|
|
20240905,203600,482727675,3860,3860,3860,3860,0
|
|
20240905,203500,482727675,3860,3860,3860,3860,0
|
|
20240905,203400,482727675,3860,3860,3860,3860,0
|
|
20240905,203300,482727675,3860,3860,3860,3860,0
|
|
20240905,203200,482727675,3860,3860,3860,3860,0
|
|
20240905,203100,482727675,3860,3860,3860,3860,513
|
|
20240905,203000,482727675,3860,3860,3860,3860,0
|
|
20240905,202900,482727675,3860,3860,3860,3860,0
|
|
20240905,202800,482727675,3860,3860,3860,3860,0
|
|
20240905,202700,482727675,3860,3860,3860,3860,0
|
|
20240905,202600,482727675,3860,3860,3860,3860,0
|
|
20240905,202500,482727675,3860,3860,3860,3860,0
|
|
20240905,202400,482727675,3860,3860,3860,3860,0
|
|
20240905,202300,482727675,3860,3860,3860,3860,0
|
|
20240905,202200,482727675,3860,3860,3860,3860,0
|
|
20240905,202100,482727675,3860,3860,3860,3860,0
|
|
20240905,202000,482727675,3860,3860,3860,3860,0
|
|
20240905,201900,482727675,3860,3860,3860,3860,0
|
|
20240905,201800,482727675,3860,3860,3860,3860,0
|
|
20240905,201700,482727675,3860,3860,3860,3860,0
|
|
20240905,201600,482727675,3860,3860,3860,3860,0
|
|
20240905,201500,482727675,3860,3860,3860,3860,0
|
|
20240905,201400,482727675,3860,3860,3860,3860,0
|
|
20240905,201300,482727675,3860,3860,3860,3860,0
|
|
20240905,201200,482727675,3860,3860,3860,3860,0
|
|
20240905,201100,482727675,3860,3860,3860,3860,0
|
|
20240905,201000,482727675,3860,3860,3860,3860,0
|
|
20240905,200900,482727675,3860,3860,3860,3860,0
|
|
20240905,200800,482727675,3860,3860,3860,3860,0
|
|
20240905,200700,482727675,3860,3860,3860,3860,0
|
|
20240905,200600,482727675,3860,3860,3860,3860,0
|
|
20240905,200500,482727675,3860,3860,3860,3860,0
|
|
20240905,200400,482727675,3860,3860,3860,3860,0
|
|
20240905,200300,482727675,3860,3860,3860,3860,0
|
|
20240905,200200,482727675,3860,3860,3860,3860,0
|
|
20240905,200100,482727675,3860,3860,3860,3860,513
|
|
20240905,200000,482727675,3860,3860,3860,3860,0
|
|
20240905,195900,482727675,3860,3860,3860,3860,0
|
|
20240905,195800,482727675,3860,3860,3860,3860,0
|
|
20240905,195700,482727675,3860,3860,3860,3860,0
|
|
20240905,195600,482727675,3860,3860,3860,3860,0
|
|
20240905,195500,482727675,3860,3860,3860,3860,0
|
|
20240905,195400,482727675,3860,3860,3860,3860,0
|
|
20240905,195300,482727675,3860,3860,3860,3860,0
|
|
20240905,195200,482727675,3860,3860,3860,3860,0
|
|
20240905,195100,482727675,3860,3860,3860,3860,0
|
|
20240905,195000,482727675,3860,3860,3860,3860,0
|
|
20240905,194900,482727675,3860,3860,3860,3860,0
|
|
20240905,194800,482727675,3860,3860,3860,3860,0
|
|
20240905,194700,482727675,3860,3860,3860,3860,0
|
|
20240905,194600,482727675,3860,3860,3860,3860,0
|
|
20240905,194500,482727675,3860,3860,3860,3860,0
|
|
20240905,194400,482727675,3860,3860,3860,3860,0
|
|
20240905,194300,482727675,3860,3860,3860,3860,0
|
|
20240905,194200,482727675,3860,3860,3860,3860,0
|
|
20240905,194100,482727675,3860,3860,3860,3860,0
|
|
20240905,194000,482727675,3860,3860,3860,3860,0
|
|
20240905,193900,482727675,3860,3860,3860,3860,0
|
|
20240905,193800,482727675,3860,3860,3860,3860,0
|
|
20240905,193700,482727675,3860,3860,3860,3860,0
|
|
20240905,193600,482727675,3860,3860,3860,3860,0
|
|
20240905,193500,482727675,3860,3860,3860,3860,0
|
|
20240905,193400,482727675,3860,3860,3860,3860,0
|
|
20240905,193300,482727675,3860,3860,3860,3860,0
|
|
20240905,193200,482727675,3860,3860,3860,3860,0
|
|
20240905,193100,482727675,3860,3860,3860,3860,513
|
|
20240905,193000,482727675,3860,3860,3860,3860,0
|
|
20240905,192900,482727675,3860,3860,3860,3860,0
|
|
20240905,192800,482727675,3860,3860,3860,3860,0
|
|
20240905,192700,482727675,3860,3860,3860,3860,0
|
|
20240905,192600,482727675,3860,3860,3860,3860,0
|
|
20240905,192500,482727675,3860,3860,3860,3860,0
|
|
20240905,192400,482727675,3860,3860,3860,3860,0
|
|
20240905,192300,482727675,3860,3860,3860,3860,0
|
|
20240905,192200,482727675,3860,3860,3860,3860,0
|
|
20240905,192100,482727675,3860,3860,3860,3860,0
|
|
20240905,192000,482727675,3860,3860,3860,3860,0
|
|
20240905,191900,482727675,3860,3860,3860,3860,0
|
|
20240905,191800,482727675,3860,3860,3860,3860,0
|
|
20240905,191700,482727675,3860,3860,3860,3860,0
|
|
20240905,191600,482727675,3860,3860,3860,3860,0
|
|
20240905,191500,482727675,3860,3860,3860,3860,0
|
|
20240905,191400,482727675,3860,3860,3860,3860,0
|
|
20240905,191300,482727675,3860,3860,3860,3860,0
|
|
20240905,191200,482727675,3860,3860,3860,3860,0
|
|
20240905,191100,482727675,3860,3860,3860,3860,0
|
|
20240905,191000,482727675,3860,3860,3860,3860,0
|
|
20240905,190900,482727675,3860,3860,3860,3860,0
|
|
20240905,190800,482727675,3860,3860,3860,3860,0
|
|
20240905,190700,482727675,3860,3860,3860,3860,0
|
|
20240905,190600,482727675,3860,3860,3860,3860,0
|
|
20240905,190500,482727675,3860,3860,3860,3860,0
|
|
20240905,190400,482727675,3860,3860,3860,3860,0
|
|
20240905,190300,482727675,3860,3860,3860,3860,0
|
|
20240905,190200,482727675,3860,3860,3860,3860,0
|
|
20240905,190100,482727675,3860,3860,3860,3860,513
|
|
20240905,190000,482727675,3860,3860,3860,3860,0
|
|
20240905,185900,482727675,3860,3860,3860,3860,0
|
|
20240905,185800,482727675,3860,3860,3860,3860,0
|
|
20240905,185700,482727675,3860,3860,3860,3860,0
|
|
20240905,185600,482727675,3860,3860,3860,3860,0
|
|
20240905,185500,482727675,3860,3860,3860,3860,0
|
|
20240905,185400,482727675,3860,3860,3860,3860,0
|
|
20240905,185300,482727675,3860,3860,3860,3860,0
|
|
20240905,185200,482727675,3860,3860,3860,3860,0
|
|
20240905,185100,482727675,3860,3860,3860,3860,0
|
|
20240905,185000,482727675,3860,3860,3860,3860,0
|
|
20240905,184900,482727675,3860,3860,3860,3860,0
|
|
20240905,184800,482727675,3860,3860,3860,3860,0
|
|
20240905,184700,482727675,3860,3860,3860,3860,0
|
|
20240905,184600,482727675,3860,3860,3860,3860,0
|
|
20240905,184500,482727675,3860,3860,3860,3860,0
|
|
20240905,184400,482727675,3860,3860,3860,3860,0
|
|
20240905,184300,482727675,3860,3860,3860,3860,0
|
|
20240905,184200,482727675,3860,3860,3860,3860,0
|
|
20240905,184100,482727675,3860,3860,3860,3860,0
|
|
20240905,184000,482727675,3860,3860,3860,3860,0
|
|
20240905,183900,482727675,3860,3860,3860,3860,0
|
|
20240905,183800,482727675,3860,3860,3860,3860,0
|
|
20240905,183700,482727675,3860,3860,3860,3860,0
|
|
20240905,183600,482727675,3860,3860,3860,3860,0
|
|
20240905,183500,482727675,3860,3860,3860,3860,0
|
|
20240905,183400,482727675,3860,3860,3860,3860,0
|
|
20240905,183300,482727675,3860,3860,3860,3860,0
|
|
20240905,183200,482727675,3860,3860,3860,3860,0
|
|
20240905,183100,482727675,3860,3860,3860,3860,513
|
|
20240905,183000,482727675,3860,3860,3860,3860,0
|
|
20240905,182900,482727675,3860,3860,3860,3860,0
|
|
20240905,182800,482727675,3860,3860,3860,3860,0
|
|
20240905,182700,482727675,3860,3860,3860,3860,0
|
|
20240905,182600,482727675,3860,3860,3860,3860,0
|
|
20240905,182500,482727675,3860,3860,3860,3860,0
|
|
20240905,182400,482727675,3860,3860,3860,3860,0
|
|
20240905,182300,482727675,3860,3860,3860,3860,0
|
|
20240905,182200,482727675,3860,3860,3860,3860,0
|
|
20240905,182100,482727675,3860,3860,3860,3860,0
|
|
20240905,182000,482727675,3860,3860,3860,3860,0
|
|
20240905,181900,482727675,3860,3860,3860,3860,0
|
|
20240905,181800,482727675,3860,3860,3860,3860,0
|
|
20240905,181700,482727675,3860,3860,3860,3860,0
|
|
20240905,181600,482727675,3860,3860,3860,3860,0
|
|
20240905,181500,482727675,3860,3860,3860,3860,0
|
|
20240905,181400,482727675,3860,3860,3860,3860,0
|
|
20240905,181300,482727675,3860,3860,3860,3860,0
|
|
20240905,181200,482727675,3860,3860,3860,3860,0
|
|
20240905,181100,482727675,3860,3860,3860,3860,0
|
|
20240905,181000,482727675,3860,3860,3860,3860,0
|
|
20240905,180900,482727675,3860,3860,3860,3860,0
|
|
20240905,180800,482727675,3860,3860,3860,3860,0
|
|
20240905,180700,482727675,3860,3860,3860,3860,0
|
|
20240905,180600,482727675,3860,3860,3860,3860,0
|
|
20240905,180500,482727675,3860,3860,3860,3860,0
|
|
20240905,180400,482727675,3860,3860,3860,3860,0
|
|
20240905,180300,482727675,3860,3860,3860,3860,0
|
|
20240905,180200,482727675,3860,3860,3860,3860,0
|
|
20240905,180100,482727675,3860,3860,3860,3860,513
|
|
20240905,180000,482727675,3860,3860,3860,3860,0
|
|
20240905,175900,482727675,3860,3860,3860,3860,0
|
|
20240905,175800,482727675,3860,3860,3860,3860,0
|
|
20240905,175700,482727675,3860,3860,3860,3860,0
|
|
20240905,175600,482727675,3860,3860,3860,3860,0
|
|
20240905,175500,482727675,3860,3860,3860,3860,0
|
|
20240905,175400,482727675,3860,3860,3860,3860,0
|
|
20240905,175300,482727675,3860,3860,3860,3860,0
|
|
20240905,175200,482727675,3860,3860,3860,3860,0
|
|
20240905,175100,482727675,3860,3860,3860,3860,0
|
|
20240905,175000,482727675,3860,3860,3860,3860,0
|
|
20240905,174900,482727675,3860,3860,3860,3860,0
|
|
20240905,174800,482727675,3860,3860,3860,3860,0
|
|
20240905,174700,482727675,3860,3860,3860,3860,0
|
|
20240905,174600,482727675,3860,3860,3860,3860,0
|
|
20240905,174500,482727675,3860,3860,3860,3860,0
|
|
20240905,174400,482727675,3860,3860,3860,3860,0
|
|
20240905,174300,482727675,3860,3860,3860,3860,0
|
|
20240905,174200,482727675,3860,3860,3860,3860,0
|
|
20240905,174100,482727675,3860,3860,3860,3860,0
|
|
20240905,174000,482727675,3860,3860,3860,3860,0
|
|
20240905,173900,482727675,3860,3860,3860,3860,0
|
|
20240905,173800,482727675,3860,3860,3860,3860,0
|
|
20240905,173700,482727675,3860,3860,3860,3860,0
|
|
20240905,173600,482727675,3860,3860,3860,3860,0
|
|
20240905,173500,482727675,3860,3860,3860,3860,0
|
|
20240905,173400,482727675,3860,3860,3860,3860,0
|
|
20240905,173300,482727675,3860,3860,3860,3860,0
|
|
20240905,173200,482727675,3860,3860,3860,3860,0
|
|
20240905,173100,482727675,3860,3860,3860,3860,513
|
|
20240905,173000,482727675,3860,3860,3860,3860,0
|
|
20240905,172900,482727675,3860,3860,3860,3860,0
|
|
20240905,172800,482727675,3860,3860,3860,3860,0
|
|
20240905,172700,482727675,3860,3860,3860,3860,0
|
|
20240905,172600,482727675,3860,3860,3860,3860,0
|
|
20240905,172500,482727675,3860,3860,3860,3860,0
|
|
20240905,172400,482727675,3860,3860,3860,3860,0
|
|
20240905,172300,482727675,3860,3860,3860,3860,0
|
|
20240905,172200,482727675,3860,3860,3860,3860,0
|
|
20240905,172100,482727675,3860,3860,3860,3860,0
|
|
20240905,172000,482727675,3860,3860,3860,3860,0
|
|
20240905,171900,482727675,3860,3860,3860,3860,0
|
|
20240905,171800,482727675,3860,3860,3860,3860,0
|
|
20240905,171700,482727675,3860,3860,3860,3860,0
|
|
20240905,171600,482727675,3860,3860,3860,3860,0
|
|
20240905,171500,482727675,3860,3860,3860,3860,0
|
|
20240905,171400,482727675,3860,3860,3860,3860,0
|
|
20240905,171300,482727675,3860,3860,3860,3860,0
|
|
20240905,171200,482727675,3860,3860,3860,3860,0
|
|
20240905,171100,482727675,3860,3860,3860,3860,0
|
|
20240905,171000,482727675,3860,3860,3860,3860,0
|
|
20240905,170900,482727675,3860,3860,3860,3860,0
|
|
20240905,170800,482727675,3860,3860,3860,3860,0
|
|
20240905,170700,482727675,3860,3860,3860,3860,0
|
|
20240905,170600,482727675,3860,3860,3860,3860,0
|
|
20240905,170500,482727675,3860,3860,3860,3860,0
|
|
20240905,170400,482727675,3860,3860,3860,3860,0
|
|
20240905,170300,482727675,3860,3860,3860,3860,0
|
|
20240905,170200,482727675,3860,3860,3860,3860,0
|
|
20240905,170100,482727675,3860,3860,3860,3860,513
|
|
20240905,170000,482727675,3860,3860,3860,3860,0
|
|
20240905,165900,482727675,3860,3860,3860,3860,0
|
|
20240905,165800,482727675,3860,3860,3860,3860,0
|
|
20240905,165700,482727675,3860,3860,3860,3860,0
|
|
20240905,165600,482727675,3860,3860,3860,3860,0
|
|
20240905,165500,482727675,3860,3860,3860,3860,0
|
|
20240905,165400,482727675,3860,3860,3860,3860,0
|
|
20240905,165300,482727675,3860,3860,3860,3860,0
|
|
20240905,165200,482727675,3860,3860,3860,3860,0
|
|
20240905,165100,482727675,3860,3860,3860,3860,0
|
|
20240905,165000,482727675,3860,3860,3860,3860,0
|
|
20240905,164900,482727675,3860,3860,3860,3860,0
|
|
20240905,164800,482727675,3860,3860,3860,3860,0
|
|
20240905,164700,482727675,3860,3860,3860,3860,0
|
|
20240905,164600,482727675,3860,3860,3860,3860,0
|
|
20240905,164500,482727675,3860,3860,3860,3860,0
|
|
20240905,164400,482727675,3860,3860,3860,3860,0
|
|
20240905,164300,482727675,3860,3860,3860,3860,0
|
|
20240905,164200,482727675,3860,3860,3860,3860,0
|
|
20240905,164100,482727675,3860,3860,3860,3860,0
|
|
20240905,164000,482727675,3860,3860,3860,3860,0
|
|
20240905,163900,482727675,3860,3860,3860,3860,0
|
|
20240905,163800,482727675,3860,3860,3860,3860,0
|
|
20240905,163700,482727675,3860,3860,3860,3860,0
|
|
20240905,163600,482727675,3860,3860,3860,3860,0
|
|
20240905,163500,482727675,3860,3860,3860,3860,0
|
|
20240905,163400,482727675,3860,3860,3860,3860,0
|
|
20240905,163300,482727675,3860,3860,3860,3860,0
|
|
20240905,163200,482727675,3860,3860,3860,3860,0
|
|
20240905,163100,482727675,3860,3860,3860,3860,513
|
|
20240905,163000,482727675,3860,3860,3860,3860,0
|
|
20240905,162900,482727675,3860,3860,3860,3860,0
|
|
20240905,162800,482727675,3860,3860,3860,3860,0
|
|
20240905,162700,482727675,3860,3860,3860,3860,0
|
|
20240905,162600,482727675,3860,3860,3860,3860,0
|
|
20240905,162500,482727675,3860,3860,3860,3860,0
|
|
20240905,162400,482727675,3860,3860,3860,3860,0
|
|
20240905,162300,482727675,3860,3860,3860,3860,0
|
|
20240905,162200,482727675,3860,3860,3860,3860,0
|
|
20240905,162100,482727675,3860,3860,3860,3860,0
|
|
20240905,162000,482727675,3860,3860,3860,3860,0
|
|
20240905,161900,482727675,3860,3860,3860,3860,0
|
|
20240905,161800,482727675,3860,3860,3860,3860,0
|
|
20240905,161700,482727675,3860,3860,3860,3860,0
|
|
20240905,161600,482727675,3860,3860,3860,3860,0
|
|
20240905,161500,482727675,3860,3860,3860,3860,0
|
|
20240905,161400,482727675,3860,3860,3860,3860,0
|
|
20240905,161300,482727675,3860,3860,3860,3860,0
|
|
20240905,161200,482727675,3860,3860,3860,3860,0
|
|
20240905,161100,482727675,3860,3860,3860,3860,0
|
|
20240905,161000,482727675,3860,3860,3860,3860,0
|
|
20240905,160900,482727675,3860,3860,3860,3860,0
|
|
20240905,160800,482727675,3860,3860,3860,3860,0
|
|
20240905,160700,482727675,3860,3860,3860,3860,0
|
|
20240905,160600,482727675,3860,3860,3860,3860,0
|
|
20240905,160500,482727675,3860,3860,3860,3860,0
|
|
20240905,160400,482727675,3860,3860,3860,3860,0
|
|
20240905,160300,482727675,3860,3860,3860,3860,0
|
|
20240905,160200,482727675,3860,3860,3860,3860,0
|
|
20240905,160100,482727675,3860,3860,3860,3860,513
|
|
20240905,160000,482727675,3860,3860,3860,3860,0
|
|
20240905,155900,482727675,3860,3860,3860,3860,0
|
|
20240905,155800,482727675,3860,3860,3860,3860,0
|
|
20240905,155700,482727675,3860,3860,3860,3860,0
|
|
20240905,155600,482727675,3860,3860,3860,3860,0
|
|
20240905,155500,482727675,3860,3860,3860,3860,0
|
|
20240905,155400,482727675,3860,3860,3860,3860,0
|
|
20240905,155300,482727675,3860,3860,3860,3860,0
|
|
20240905,155200,482727675,3860,3860,3860,3860,0
|
|
20240905,155100,482727675,3860,3860,3860,3860,0
|
|
20240905,155000,482727675,3860,3860,3860,3860,0
|
|
20240905,154900,482727675,3860,3860,3860,3860,0
|
|
20240905,154800,482727675,3860,3860,3860,3860,0
|
|
20240905,154700,482727675,3860,3860,3860,3860,0
|
|
20240905,154600,482727675,3860,3860,3860,3860,0
|
|
20240905,154500,482727675,3860,3860,3860,3860,0
|
|
20240905,154400,482727675,3860,3860,3860,3860,0
|
|
20240905,154300,482727675,3860,3860,3860,3860,0
|
|
20240905,154200,482727675,3860,3860,3860,3860,0
|
|
20240905,154100,482727675,3860,3860,3860,3860,0
|
|
20240905,154000,482727675,3860,3860,3860,3860,0
|
|
20240905,153900,482727675,3860,3860,3860,3860,0
|
|
20240905,153800,482727675,3860,3860,3860,3860,0
|
|
20240905,153700,482727675,3860,3860,3860,3860,0
|
|
20240905,153600,482727675,3860,3860,3860,3860,0
|
|
20240905,153500,482727675,3860,3860,3860,3860,0
|
|
20240905,153400,482727675,3860,3860,3860,3860,0
|
|
20240905,153300,482727675,3860,3860,3860,3860,0
|
|
20240905,153200,482727675,3860,3860,3860,3860,0
|
|
20240905,153100,482727675,3860,3860,3860,3860,513
|
|
20240905,153000,482727675,3860,3860,3860,3860,513
|
|
20240905,152900,480747495,3870,3870,3870,3870,0
|
|
20240905,152800,480747495,3870,3870,3870,3870,0
|
|
20240905,152700,480747495,3870,3870,3870,3870,0
|
|
20240905,152600,480747495,3870,3870,3870,3870,0
|
|
20240905,152500,480747495,3870,3870,3870,3870,0
|
|
20240905,152400,480747495,3870,3870,3870,3870,0
|
|
20240905,152300,480747495,3870,3870,3870,3870,0
|
|
20240905,152200,480747495,3870,3870,3870,3870,0
|
|
20240905,152100,480747495,3870,3870,3870,3870,0
|
|
20240905,152000,480747495,3870,3870,3870,3870,0
|
|
20240905,151900,480747495,3870,3870,3870,3870,3
|
|
20240905,151800,480735885,3875,3875,3875,3875,0
|
|
20240905,151700,480735885,3875,3870,3875,3870,8
|
|
20240905,151600,480704920,3865,3865,3865,3865,20
|
|
20240905,151500,480627620,3870,3875,3875,3870,14
|
|
20240905,151400,480573400,3880,3880,3880,3880,2
|
|
20240905,151300,480565640,3875,3880,3880,3875,983
|
|
20240905,151200,476756480,3875,3880,3880,3875,158
|
|
20240905,151100,476143590,3880,3875,3880,3875,2
|
|
20240905,151000,476135835,3875,3875,3875,3875,1
|
|
20240905,150900,476131960,3875,3880,3880,3875,21
|
|
20240905,150800,476050485,3880,3880,3880,3880,3
|
|
20240905,150700,476038845,3865,3865,3865,3865,502
|
|
20240905,150600,474098615,3860,3860,3860,3860,1
|
|
20240905,150500,474094755,3850,3865,3865,3850,112
|
|
20240905,150400,473663370,3850,3870,3870,3850,1088
|
|
20240905,150300,469464165,3860,3860,3870,3860,6
|
|
20240905,150200,469440985,3865,3860,3865,3860,2
|
|
20240905,150100,469433260,3860,3860,3860,3860,55
|
|
20240905,150000,469220960,3865,3865,3875,3865,179
|
|
20240905,145900,468529115,3865,3865,3875,3865,103
|
|
20240905,145800,468131010,3870,3870,3870,3870,0
|
|
20240905,145700,468131010,3870,3870,3870,3870,0
|
|
20240905,145600,468131010,3870,3870,3870,3870,593
|
|
20240905,145500,465836100,3870,3870,3870,3870,1083
|
|
20240905,145400,461644890,3870,3870,3870,3870,0
|
|
20240905,145300,461644890,3870,3870,3870,3870,0
|
|
20240905,145200,461644890,3870,3870,3870,3870,1084
|
|
20240905,145100,457449810,3870,3870,3870,3870,0
|
|
20240905,145000,457449810,3870,3870,3870,3870,0
|
|
20240905,144900,457449810,3870,3870,3870,3870,1083
|
|
20240905,144800,453258600,3875,3865,3875,3865,2091
|
|
20240905,144700,445164935,3865,3865,3865,3865,0
|
|
20240905,144600,445164935,3865,3865,3865,3865,0
|
|
20240905,144500,445164935,3865,3865,3865,3865,0
|
|
20240905,144400,445164935,3865,3865,3865,3865,0
|
|
20240905,144300,445164935,3865,3865,3865,3865,0
|
|
20240905,144200,445164935,3865,3865,3865,3865,0
|
|
20240905,144100,445164935,3865,3865,3865,3865,0
|
|
20240905,144000,445164935,3865,3855,3865,3855,1630
|
|
20240905,143900,438873670,3845,3845,3845,3845,0
|
|
20240905,143800,438873670,3845,3850,3850,3845,150
|
|
20240905,143700,438296915,3855,3855,3855,3855,0
|
|
20240905,143600,438296915,3855,3855,3855,3855,1
|
|
20240905,143500,438293060,3840,3830,3840,3830,6719
|
|
20240905,143400,412509080,3830,3830,3830,3830,0
|
|
20240905,143300,412509080,3830,3830,3830,3830,0
|
|
20240905,143200,412509080,3830,3805,3830,3795,1204
|
|
20240905,143100,407916405,3805,3800,3805,3795,287
|
|
20240905,143000,406825715,3810,3840,3840,3795,26686
|
|
20240905,142900,305239455,3840,3840,3840,3840,0
|
|
20240905,142800,305239455,3840,3840,3840,3840,0
|
|
20240905,142700,305239455,3840,3840,3840,3840,1
|
|
20240905,142600,305235615,3840,3830,3840,3830,101
|
|
20240905,142500,304848775,3835,3845,3845,3835,2191
|
|
20240905,142400,296445770,3845,3850,3850,3845,230
|
|
20240905,142300,295561350,3860,3860,3860,3860,550
|
|
20240905,142200,293438350,3860,3860,3860,3860,0
|
|
20240905,142100,293438350,3860,3860,3860,3860,0
|
|
20240905,142000,293438350,3860,3860,3860,3860,60
|
|
20240905,141900,293206750,3870,3870,3870,3870,0
|
|
20240905,141800,293206750,3870,3870,3870,3870,0
|
|
20240905,141700,293206750,3870,3870,3870,3870,0
|
|
20240905,141600,293206750,3870,3870,3870,3870,1
|
|
20240905,141500,293202880,3855,3855,3855,3855,1083
|
|
20240905,141400,289027915,3855,3855,3855,3855,0
|
|
20240905,141300,289027915,3855,3855,3855,3855,0
|
|
20240905,141200,289027915,3855,3855,3855,3855,0
|
|
20240905,141100,289027915,3855,3855,3855,3855,0
|
|
20240905,141000,289027915,3855,3850,3855,3850,6
|
|
20240905,140900,289004790,3845,3845,3845,3845,0
|
|
20240905,140800,289004790,3845,3845,3845,3845,255
|
|
20240905,140700,288024315,3845,3845,3845,3845,1
|
|
20240905,140600,288020470,3855,3855,3855,3855,0
|
|
20240905,140500,288020470,3855,3855,3855,3855,1
|
|
20240905,140400,288016615,3850,3845,3850,3840,575
|
|
20240905,140300,285808350,3845,3860,3860,3845,661
|
|
20240905,140200,283260440,3870,3870,3870,3870,50
|
|
20240905,140100,283066940,3870,3870,3870,3870,12
|
|
20240905,140000,283020500,3860,3865,3865,3860,200
|
|
20240905,135900,282248440,3870,3870,3870,3870,0
|
|
20240905,135800,282248440,3870,3870,3870,3870,0
|
|
20240905,135700,282248440,3870,3870,3870,3870,12
|
|
20240905,135600,282202000,3860,3860,3860,3860,1000
|
|
20240905,135500,278342000,3860,3860,3860,3860,0
|
|
20240905,135400,278342000,3860,3855,3860,3855,2
|
|
20240905,135300,278334285,3860,3860,3860,3860,0
|
|
20240905,135200,278334285,3860,3860,3860,3860,0
|
|
20240905,135100,278334285,3860,3855,3860,3855,69
|
|
20240905,135000,278068285,3860,3860,3860,3845,252
|
|
20240905,134900,277099285,3860,3860,3860,3860,4
|
|
20240905,134800,277083845,3850,3865,3865,3845,2908
|
|
20240905,134700,265890135,3875,3875,3875,3875,73
|
|
20240905,134600,265607260,3875,3875,3875,3875,0
|
|
20240905,134500,265607260,3875,3875,3875,3875,1
|
|
20240905,134400,265603385,3870,3880,3880,3870,7
|
|
20240905,134300,265576265,3875,3875,3875,3875,0
|
|
20240905,134200,265576265,3875,3880,3880,3875,263
|
|
20240905,134100,264557125,3885,3880,3885,3880,4
|
|
20240905,134000,264541600,3880,3880,3880,3880,8
|
|
20240905,133900,264510560,3875,3880,3880,3875,77
|
|
20240905,133800,264211810,3880,3880,3880,3880,0
|
|
20240905,133700,264211810,3880,3880,3880,3880,0
|
|
20240905,133600,264211810,3880,3875,3880,3860,1702
|
|
20240905,133500,257634505,3880,3880,3880,3880,2
|
|
20240905,133400,257626745,3885,3890,3895,3870,705
|
|
20240905,133300,254897875,3885,3885,3885,3885,0
|
|
20240905,133200,254897875,3885,3890,3890,3885,3
|
|
20240905,133100,254886210,3880,3890,3890,3880,1140
|
|
20240905,133000,250462455,3895,3890,3895,3885,40
|
|
20240905,132900,250306725,3885,3885,3885,3885,300
|
|
20240905,132800,249141225,3885,3885,3885,3885,0
|
|
20240905,132700,249141225,3885,3885,3885,3885,0
|
|
20240905,132600,249141225,3885,3885,3885,3885,0
|
|
20240905,132500,249141225,3885,3885,3885,3885,1
|
|
20240905,132400,249137340,3885,3885,3885,3885,4
|
|
20240905,132300,249121800,3885,3885,3885,3885,0
|
|
20240905,132200,249121800,3885,3885,3885,3885,1
|
|
20240905,132100,249117915,3870,3880,3880,3870,81
|
|
20240905,132000,248804405,3885,3885,3885,3885,0
|
|
20240905,131900,248804405,3885,3885,3885,3885,1
|
|
20240905,131800,248800520,3870,3885,3885,3870,350
|
|
20240905,131700,247444005,3885,3870,3885,3870,1121
|
|
20240905,131600,243100305,3855,3855,3855,3855,0
|
|
20240905,131500,243100305,3855,3855,3855,3855,0
|
|
20240905,131400,243100305,3855,3855,3855,3855,1083
|
|
20240905,131300,238925340,3850,3860,3860,3850,449
|
|
20240905,131200,237196295,3865,3865,3865,3865,0
|
|
20240905,131100,237196295,3865,3875,3875,3860,1956
|
|
20240905,131000,229639035,3880,3875,3880,3875,5
|
|
20240905,130900,229619655,3875,3880,3880,3875,18
|
|
20240905,130800,229549825,3880,3880,3880,3860,1046
|
|
20240905,130700,225511950,3880,3870,3880,3870,521
|
|
20240905,130600,223493000,3870,3850,3875,3850,894
|
|
20240905,130500,220045935,3850,3840,3850,3840,220
|
|
20240905,130400,219200365,3840,3840,3840,3840,3
|
|
20240905,130300,219188845,3840,3845,3845,3840,5
|
|
20240905,130200,219169635,3850,3850,3850,3850,0
|
|
20240905,130100,219169635,3850,3850,3850,3850,0
|
|
20240905,130000,219169635,3850,3845,3850,3840,20
|
|
20240905,125900,219092820,3850,3850,3850,3850,0
|
|
20240905,125800,219092820,3850,3850,3850,3850,1
|
|
20240905,125700,219088970,3845,3850,3850,3845,2610
|
|
20240905,125600,209040595,3860,3860,3860,3860,8
|
|
20240905,125500,209009715,3855,3855,3855,3855,8
|
|
20240905,125400,208978875,3860,3870,3870,3860,324
|
|
20240905,125300,207728220,3875,3875,3875,3875,4
|
|
20240905,125200,207712720,3875,3875,3875,3875,5
|
|
20240905,125100,207693345,3860,3870,3875,3860,1007
|
|
20240905,125000,203806210,3850,3875,3875,3850,1295
|
|
20240905,124900,198804670,3885,3880,3885,3880,2
|
|
20240905,124800,198796905,3885,3880,3885,3875,12
|
|
20240905,124700,198750340,3870,3870,3870,3870,0
|
|
20240905,124600,198750340,3870,3875,3875,3865,260
|
|
20240905,124500,197745375,3885,3885,3885,3885,0
|
|
20240905,124400,197745375,3885,3885,3885,3885,0
|
|
20240905,124300,197745375,3885,3885,3885,3885,0
|
|
20240905,124200,197745375,3885,3880,3885,3880,7
|
|
20240905,124100,197718190,3880,3880,3880,3880,2
|
|
20240905,124000,197710430,3885,3875,3885,3865,1297
|
|
20240905,123900,192696380,3880,3880,3880,3880,2
|
|
20240905,123800,192688620,3885,3885,3885,3885,3
|
|
20240905,123700,192676965,3880,3880,3880,3880,0
|
|
20240905,123600,192676965,3880,3880,3880,3880,0
|
|
20240905,123500,192676965,3880,3875,3880,3875,9
|
|
20240905,123400,192642055,3875,3855,3880,3855,42
|
|
20240905,123300,192480015,3865,3860,3865,3860,130
|
|
20240905,123200,191978195,3870,3870,3870,3870,2
|
|
20240905,123100,191970455,3865,3870,3870,3865,971
|
|
20240905,123000,188216195,3880,3880,3880,3880,0
|
|
20240905,122900,188216195,3880,3880,3880,3880,5
|
|
20240905,122800,188196795,3880,3875,3880,3875,10
|
|
20240905,122700,188158010,3880,3885,3885,3875,15
|
|
20240905,122600,188099810,3870,3880,3880,3870,337
|
|
20240905,122500,186795590,3885,3885,3885,3885,0
|
|
20240905,122400,186795590,3885,3885,3885,3885,7
|
|
20240905,122300,186768395,3890,3895,3895,3885,270
|
|
20240905,122200,185719365,3890,3880,3890,3880,509
|
|
20240905,122100,183741965,3880,3880,3880,3875,104
|
|
20240905,122000,183338455,3880,3865,3885,3865,60
|
|
20240905,121900,183105515,3865,3890,3890,3865,2277
|
|
20240905,121800,174273020,3895,3895,3895,3895,0
|
|
20240905,121700,174273020,3895,3895,3895,3895,0
|
|
20240905,121600,174273020,3895,3895,3895,3895,1
|
|
20240905,121500,174269125,3890,3890,3890,3890,0
|
|
20240905,121400,174269125,3890,3890,3890,3890,0
|
|
20240905,121300,174269125,3890,3890,3890,3890,0
|
|
20240905,121200,174269125,3890,3890,3890,3890,0
|
|
20240905,121100,174269125,3890,3890,3890,3890,10
|
|
20240905,121000,174230225,3895,3895,3895,3895,0
|
|
20240905,120900,174230225,3895,3895,3895,3895,0
|
|
20240905,120800,174230225,3895,3895,3895,3895,0
|
|
20240905,120700,174230225,3895,3895,3895,3895,0
|
|
20240905,120600,174230225,3895,3895,3895,3895,1
|
|
20240905,120500,174226330,3890,3890,3890,3890,4
|
|
20240905,120400,174210770,3895,3895,3895,3895,0
|
|
20240905,120300,174210770,3895,3895,3895,3895,1
|
|
20240905,120200,174206875,3895,3895,3895,3895,0
|
|
20240905,120100,174206875,3895,3895,3895,3895,0
|
|
20240905,120000,174206875,3895,3895,3895,3895,0
|
|
20240905,115900,174206875,3895,3895,3895,3895,0
|
|
20240905,115800,174206875,3895,3895,3895,3895,0
|
|
20240905,115700,174206875,3895,3895,3895,3895,0
|
|
20240905,115600,174206875,3895,3890,3895,3890,6
|
|
20240905,115500,174183530,3890,3890,3890,3890,0
|
|
20240905,115400,174183530,3890,3890,3890,3890,0
|
|
20240905,115300,174183530,3890,3890,3895,3880,260
|
|
20240905,115200,173174565,3895,3895,3895,3895,0
|
|
20240905,115100,173174565,3895,3895,3895,3895,5
|
|
20240905,115000,173155090,3895,3895,3895,3895,0
|
|
20240905,114900,173155090,3895,3895,3895,3895,0
|
|
20240905,114800,173155090,3895,3895,3895,3895,0
|
|
20240905,114700,173155090,3895,3895,3895,3895,0
|
|
20240905,114600,173155090,3895,3895,3895,3895,0
|
|
20240905,114500,173155090,3895,3895,3895,3895,0
|
|
20240905,114400,173155090,3895,3895,3895,3895,0
|
|
20240905,114300,173155090,3895,3895,3895,3895,0
|
|
20240905,114200,173155090,3895,3895,3895,3895,0
|
|
20240905,114100,173155090,3895,3895,3895,3895,0
|
|
20240905,114000,173155090,3895,3895,3895,3895,1000
|
|
20240905,113900,169260090,3895,3890,3895,3890,2
|
|
20240905,113800,169252305,3895,3895,3895,3895,0
|
|
20240905,113700,169252305,3895,3895,3895,3895,0
|
|
20240905,113600,169252305,3895,3895,3895,3895,5
|
|
20240905,113500,169232830,3885,3895,3895,3885,11
|
|
20240905,113400,169190065,3900,3900,3900,3900,48
|
|
20240905,113300,169002865,3895,3895,3895,3895,0
|
|
20240905,113200,169002865,3895,3895,3895,3895,0
|
|
20240905,113100,169002865,3895,3895,3895,3895,16
|
|
20240905,113000,168940545,3875,3875,3875,3875,0
|
|
20240905,112900,168940545,3875,3875,3875,3875,0
|
|
20240905,112800,168940545,3875,3885,3890,3875,117
|
|
20240905,112700,168486760,3875,3885,3885,3875,250
|
|
20240905,112600,167517970,3890,3890,3890,3890,0
|
|
20240905,112500,167517970,3890,3890,3890,3890,4
|
|
20240905,112400,167502410,3895,3895,3895,3895,0
|
|
20240905,112300,167502410,3895,3895,3895,3895,0
|
|
20240905,112200,167502410,3895,3895,3895,3895,0
|
|
20240905,112100,167502410,3895,3880,3895,3870,2003
|
|
20240905,112000,159750705,3875,3890,3890,3865,408
|
|
20240905,111900,158170615,3895,3900,3900,3895,164
|
|
20240905,111800,157531830,3895,3895,3895,3895,0
|
|
20240905,111700,157531830,3895,3895,3895,3895,1
|
|
20240905,111600,157527935,3900,3895,3900,3895,3
|
|
20240905,111500,157516240,3900,3900,3900,3900,1
|
|
20240905,111400,157512340,3890,3905,3905,3890,1001
|
|
20240905,111300,153618420,3905,3905,3905,3905,1
|
|
20240905,111200,153614515,3900,3905,3910,3900,492
|
|
20240905,111100,151693255,3905,3905,3905,3865,2003
|
|
20240905,111000,143915075,3900,3900,3900,3900,2
|
|
20240905,110900,143907275,3900,3890,3920,3885,590
|
|
20240905,110800,141612370,3890,3900,3930,3890,580
|
|
20240905,110700,139355170,3900,3910,3910,3900,1200
|
|
20240905,110600,134675155,3910,3915,3915,3910,6
|
|
20240905,110500,134651685,3915,3920,3920,3915,5
|
|
20240905,110400,134632090,3920,3920,3920,3920,0
|
|
20240905,110300,134632090,3920,3935,3935,3920,5
|
|
20240905,110200,134612440,3915,3920,3920,3915,12
|
|
20240905,110100,134565455,3925,3910,3925,3910,2
|
|
20240905,110000,134557620,3920,3910,3940,3900,2003
|
|
20240905,105900,126743865,3920,3920,3920,3920,1
|
|
20240905,105800,126739945,3920,3930,3930,3915,29
|
|
20240905,105700,126626250,3930,3930,3930,3925,4
|
|
20240905,105600,126610535,3925,3930,3930,3920,1002
|
|
20240905,105500,122682620,3935,3950,3950,3930,30
|
|
20240905,105400,122564190,3930,3940,3940,3930,250
|
|
20240905,105300,121581660,3945,3945,3945,3945,0
|
|
20240905,105200,121581660,3945,3950,3950,3940,10
|
|
20240905,105100,121542190,3940,3945,3945,3940,4
|
|
20240905,105000,121526425,3945,3935,3950,3930,36
|
|
20240905,104900,121384870,3940,3945,3945,3940,1105
|
|
20240905,104800,117031145,3950,3945,3950,3945,6
|
|
20240905,104700,117007470,3945,3955,3955,3940,279
|
|
20240905,104600,115907575,3960,3960,3960,3960,0
|
|
20240905,104500,115907575,3960,3960,3960,3960,0
|
|
20240905,104400,115907575,3960,3960,3960,3960,5
|
|
20240905,104300,115887775,3960,3960,3960,3960,0
|
|
20240905,104200,115887775,3960,3960,3960,3960,0
|
|
20240905,104100,115887775,3960,3970,3970,3960,316
|
|
20240905,104000,114636285,3975,3975,3975,3975,4
|
|
20240905,103900,114620385,3980,3980,3980,3980,0
|
|
20240905,103800,114620385,3980,3980,3980,3980,0
|
|
20240905,103700,114620385,3980,3980,3980,3980,0
|
|
20240905,103600,114620385,3980,3980,3980,3980,0
|
|
20240905,103500,114620385,3980,3980,3980,3980,0
|
|
20240905,103400,114620385,3980,3980,3980,3980,0
|
|
20240905,103300,114620385,3980,3980,3980,3980,0
|
|
20240905,103200,114620385,3980,3980,3980,3980,0
|
|
20240905,103100,114620385,3980,3980,3980,3980,0
|
|
20240905,103000,114620385,3980,3980,3980,3980,0
|
|
20240905,102900,114620385,3980,3980,3980,3980,0
|
|
20240905,102800,114620385,3980,3980,3980,3980,0
|
|
20240905,102700,114620385,3980,3980,3980,3980,0
|
|
20240905,102600,114620385,3980,3980,3980,3980,0
|
|
20240905,102500,114620385,3980,3980,3980,3980,0
|
|
20240905,102400,114620385,3980,3980,3980,3980,0
|
|
20240905,102300,114620385,3980,3980,3980,3980,1
|
|
20240905,102200,114616405,3980,3980,3980,3980,0
|
|
20240905,102100,114616405,3980,3990,3990,3980,7
|
|
20240905,102000,114588495,3985,3995,3995,3985,10260
|
|
20240905,101900,73649895,3995,4000,4000,3995,350
|
|
20240905,101800,72251145,4000,4000,4000,4000,0
|
|
20240905,101700,72251145,4000,4000,4000,4000,25
|
|
20240905,101600,72151145,4000,4000,4000,4000,0
|
|
20240905,101500,72151145,4000,4000,4000,4000,0
|
|
20240905,101400,72151145,4000,4000,4000,4000,0
|
|
20240905,101300,72151145,4000,4000,4000,4000,11
|
|
20240905,101200,72107145,4000,4000,4000,4000,25
|
|
20240905,101100,72007145,4005,4005,4005,4005,0
|
|
20240905,101000,72007145,4005,4010,4010,4005,6
|
|
20240905,100900,71983110,4000,4000,4010,4000,243
|
|
20240905,100800,71011070,4010,4005,4010,4005,35
|
|
20240905,100700,70870885,4010,4010,4010,4010,5
|
|
20240905,100600,70850835,4010,4010,4010,4010,1
|
|
20240905,100500,70846825,4015,4015,4015,4015,9
|
|
20240905,100400,70810690,4020,4020,4020,4020,10
|
|
20240905,100300,70770490,4020,4020,4020,4020,0
|
|
20240905,100200,70770490,4020,4015,4020,4015,96
|
|
20240905,100100,70385040,4015,4010,4015,4005,375
|
|
20240905,100000,68883105,4010,4010,4010,4010,126
|
|
20240905,095900,68377845,4015,4020,4020,4015,15
|
|
20240905,095800,68317570,4020,4025,4025,4015,10
|
|
20240905,095700,68277380,4010,4000,4010,4000,724
|
|
20240905,095600,65380145,4005,4005,4005,4005,2033
|
|
20240905,095500,57237980,4000,3985,4000,3985,6
|
|
20240905,095400,57214035,3980,3985,3985,3980,4
|
|
20240905,095300,57198105,4010,4010,4010,4010,0
|
|
20240905,095200,57198105,4010,4010,4010,4010,5
|
|
20240905,095100,57178055,3980,3990,3990,3980,286
|
|
20240905,095000,56036960,3995,3995,3995,3995,5
|
|
20240905,094900,56016985,4000,4000,4000,4000,25
|
|
20240905,094800,55916985,4000,4000,4000,4000,17
|
|
20240905,094700,55848985,3990,3990,3990,3990,119
|
|
20240905,094600,55374175,3995,3995,3995,3995,5
|
|
20240905,094500,55354200,4000,4000,4000,4000,0
|
|
20240905,094400,55354200,4000,3990,4000,3990,8
|
|
20240905,094300,55322230,4000,3990,4000,3990,446
|
|
20240905,094200,53539340,3990,3990,3990,3990,0
|
|
20240905,094100,53539340,3990,3990,3990,3990,13
|
|
20240905,094000,53487470,3975,3970,3975,3970,1980
|
|
20240905,093900,45621455,3970,3970,3970,3970,13
|
|
20240905,093800,45569845,3970,3990,3990,3970,1099
|
|
20240905,093700,41206625,3965,3985,3990,3965,2002
|
|
20240905,093600,33263135,3990,3990,3990,3990,5
|
|
20240905,093500,33243185,3990,3990,3990,3990,0
|
|
20240905,093400,33243185,3990,3990,3990,3990,5
|
|
20240905,093300,33223235,3985,3985,3985,3985,0
|
|
20240905,093200,33223235,3985,3985,3985,3985,0
|
|
20240905,093100,33223235,3985,3985,3985,3985,0
|
|
20240905,093000,33223235,3985,3990,3990,3985,31
|
|
20240905,092900,33099550,3990,3990,3990,3990,0
|
|
20240905,092800,33099550,3990,3990,3990,3990,0
|
|
20240905,092700,33099550,3990,3985,3990,3985,202
|
|
20240905,092600,32293580,3990,3990,3990,3990,0
|
|
20240905,092500,32293580,3990,3990,3990,3990,5
|
|
20240905,092400,32273630,3970,3970,3970,3970,76
|
|
20240905,092300,31971910,3950,3970,3970,3950,250
|
|
20240905,092200,30983170,3975,3975,3975,3975,25
|
|
20240905,092100,30883795,4000,4000,4000,4000,125
|
|
20240905,092000,30383795,4000,3950,4000,3950,1478
|
|
20240905,091900,24509105,3970,3970,3970,3970,444
|
|
20240905,091800,22746425,3940,3960,3980,3940,1815
|
|
20240905,091700,15593940,3960,3960,3960,3960,0
|
|
20240905,091600,15593940,3960,3940,3960,3930,2790
|
|
20240905,091500,4588610,3940,3940,3940,3940,0
|
|
20240905,091400,4588610,3940,3940,3940,3940,30
|
|
20240905,091300,4470410,3940,3940,3940,3940,1
|
|
20240905,091200,4466470,3945,3945,3950,3945,33
|
|
20240905,091100,4336260,3945,3950,3950,3945,109
|
|
20240905,091000,3905730,3960,3960,3960,3960,0
|
|
20240905,090900,3905730,3960,3960,3960,3960,5
|
|
20240905,090800,3885930,3960,3965,3970,3960,15
|
|
20240905,090700,3826485,3960,3960,3960,3960,100
|
|
20240905,090600,3430485,3970,3950,3970,3940,156
|
|
20240905,090500,2812205,3950,3950,3950,3950,0
|
|
20240905,090400,2812205,3950,3950,3950,3950,20
|
|
20240905,090300,2733205,3950,3950,3950,3950,5
|
|
20240905,090200,2713455,3885,3885,3885,3885,0
|
|
20240905,090100,2713455,3885,3905,3930,3885,291
|
|
20240905,090000,1581525,3900,3885,3900,3885,407
|