757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,213400,395450080,4030,4030,4030,4030,1812
|
|
20241107,213300,395450080,4030,4030,4030,4030,0
|
|
20241107,213200,395450080,4030,4030,4030,4030,0
|
|
20241107,213100,395450080,4030,4030,4030,4030,0
|
|
20241107,213000,395450080,4030,4030,4030,4030,0
|
|
20241107,212900,395450080,4030,4030,4030,4030,0
|
|
20241107,212800,395450080,4030,4030,4030,4030,0
|
|
20241107,212700,395450080,4030,4030,4030,4030,0
|
|
20241107,212600,395450080,4030,4030,4030,4030,0
|
|
20241107,212500,395450080,4030,4030,4030,4030,0
|
|
20241107,212400,395450080,4030,4030,4030,4030,0
|
|
20241107,212300,395450080,4030,4030,4030,4030,0
|
|
20241107,212200,395450080,4030,4030,4030,4030,0
|
|
20241107,212100,395450080,4030,4030,4030,4030,0
|
|
20241107,212000,395450080,4030,4030,4030,4030,0
|
|
20241107,211900,395450080,4030,4030,4030,4030,0
|
|
20241107,211800,395450080,4030,4030,4030,4030,0
|
|
20241107,211700,395450080,4030,4030,4030,4030,0
|
|
20241107,211600,395450080,4030,4030,4030,4030,0
|
|
20241107,211500,395450080,4030,4030,4030,4030,0
|
|
20241107,211400,395450080,4030,4030,4030,4030,0
|
|
20241107,211300,395450080,4030,4030,4030,4030,0
|
|
20241107,211200,395450080,4030,4030,4030,4030,0
|
|
20241107,211100,395450080,4030,4030,4030,4030,0
|
|
20241107,211000,395450080,4030,4030,4030,4030,0
|
|
20241107,210900,395450080,4030,4030,4030,4030,0
|
|
20241107,210800,395450080,4030,4030,4030,4030,0
|
|
20241107,210700,395450080,4030,4030,4030,4030,0
|
|
20241107,210600,395450080,4030,4030,4030,4030,0
|
|
20241107,210500,395450080,4030,4030,4030,4030,0
|
|
20241107,210400,395450080,4030,4030,4030,4030,1812
|
|
20241107,210300,395450080,4030,4030,4030,4030,0
|
|
20241107,210200,395450080,4030,4030,4030,4030,0
|
|
20241107,210100,395450080,4030,4030,4030,4030,0
|
|
20241107,210000,395450080,4030,4030,4030,4030,0
|
|
20241107,205900,395450080,4030,4030,4030,4030,0
|
|
20241107,205800,395450080,4030,4030,4030,4030,0
|
|
20241107,205700,395450080,4030,4030,4030,4030,0
|
|
20241107,205600,395450080,4030,4030,4030,4030,0
|
|
20241107,205500,395450080,4030,4030,4030,4030,0
|
|
20241107,205400,395450080,4030,4030,4030,4030,0
|
|
20241107,205300,395450080,4030,4030,4030,4030,0
|
|
20241107,205200,395450080,4030,4030,4030,4030,0
|
|
20241107,205100,395450080,4030,4030,4030,4030,0
|
|
20241107,205000,395450080,4030,4030,4030,4030,0
|
|
20241107,204900,395450080,4030,4030,4030,4030,0
|
|
20241107,204800,395450080,4030,4030,4030,4030,0
|
|
20241107,204700,395450080,4030,4030,4030,4030,0
|
|
20241107,204600,395450080,4030,4030,4030,4030,0
|
|
20241107,204500,395450080,4030,4030,4030,4030,0
|
|
20241107,204400,395450080,4030,4030,4030,4030,0
|
|
20241107,204300,395450080,4030,4030,4030,4030,0
|
|
20241107,204200,395450080,4030,4030,4030,4030,0
|
|
20241107,204100,395450080,4030,4030,4030,4030,0
|
|
20241107,204000,395450080,4030,4030,4030,4030,0
|
|
20241107,203900,395450080,4030,4030,4030,4030,0
|
|
20241107,203800,395450080,4030,4030,4030,4030,0
|
|
20241107,203700,395450080,4030,4030,4030,4030,0
|
|
20241107,203600,395450080,4030,4030,4030,4030,0
|
|
20241107,203500,395450080,4030,4030,4030,4030,0
|
|
20241107,203400,395450080,4030,4030,4030,4030,1812
|
|
20241107,203300,395450080,4030,4030,4030,4030,0
|
|
20241107,203200,395450080,4030,4030,4030,4030,0
|
|
20241107,203100,395450080,4030,4030,4030,4030,0
|
|
20241107,203000,395450080,4030,4030,4030,4030,0
|
|
20241107,202900,395450080,4030,4030,4030,4030,0
|
|
20241107,202800,395450080,4030,4030,4030,4030,0
|
|
20241107,202700,395450080,4030,4030,4030,4030,0
|
|
20241107,202600,395450080,4030,4030,4030,4030,0
|
|
20241107,202500,395450080,4030,4030,4030,4030,0
|
|
20241107,202400,395450080,4030,4030,4030,4030,0
|
|
20241107,202300,395450080,4030,4030,4030,4030,0
|
|
20241107,202200,395450080,4030,4030,4030,4030,0
|
|
20241107,202100,395450080,4030,4030,4030,4030,0
|
|
20241107,202000,395450080,4030,4030,4030,4030,0
|
|
20241107,201900,395450080,4030,4030,4030,4030,0
|
|
20241107,201800,395450080,4030,4030,4030,4030,0
|
|
20241107,201700,395450080,4030,4030,4030,4030,0
|
|
20241107,201600,395450080,4030,4030,4030,4030,0
|
|
20241107,201500,395450080,4030,4030,4030,4030,0
|
|
20241107,201400,395450080,4030,4030,4030,4030,0
|
|
20241107,201300,395450080,4030,4030,4030,4030,0
|
|
20241107,201200,395450080,4030,4030,4030,4030,0
|
|
20241107,201100,395450080,4030,4030,4030,4030,0
|
|
20241107,201000,395450080,4030,4030,4030,4030,0
|
|
20241107,200900,395450080,4030,4030,4030,4030,0
|
|
20241107,200800,395450080,4030,4030,4030,4030,0
|
|
20241107,200700,395450080,4030,4030,4030,4030,0
|
|
20241107,200600,395450080,4030,4030,4030,4030,0
|
|
20241107,200500,395450080,4030,4030,4030,4030,0
|
|
20241107,200400,395450080,4030,4030,4030,4030,1812
|
|
20241107,200300,395450080,4030,4030,4030,4030,0
|
|
20241107,200200,395450080,4030,4030,4030,4030,0
|
|
20241107,200100,395450080,4030,4030,4030,4030,0
|
|
20241107,200000,395450080,4030,4030,4030,4030,0
|
|
20241107,195900,395450080,4030,4030,4030,4030,0
|
|
20241107,195800,395450080,4030,4030,4030,4030,0
|
|
20241107,195700,395450080,4030,4030,4030,4030,0
|
|
20241107,195600,395450080,4030,4030,4030,4030,0
|
|
20241107,195500,395450080,4030,4030,4030,4030,0
|
|
20241107,195400,395450080,4030,4030,4030,4030,0
|
|
20241107,195300,395450080,4030,4030,4030,4030,0
|
|
20241107,195200,395450080,4030,4030,4030,4030,0
|
|
20241107,195100,395450080,4030,4030,4030,4030,0
|
|
20241107,195000,395450080,4030,4030,4030,4030,0
|
|
20241107,194900,395450080,4030,4030,4030,4030,0
|
|
20241107,194800,395450080,4030,4030,4030,4030,0
|
|
20241107,194700,395450080,4030,4030,4030,4030,0
|
|
20241107,194600,395450080,4030,4030,4030,4030,0
|
|
20241107,194500,395450080,4030,4030,4030,4030,0
|
|
20241107,194400,395450080,4030,4030,4030,4030,0
|
|
20241107,194300,395450080,4030,4030,4030,4030,0
|
|
20241107,194200,395450080,4030,4030,4030,4030,0
|
|
20241107,194100,395450080,4030,4030,4030,4030,0
|
|
20241107,194000,395450080,4030,4030,4030,4030,0
|
|
20241107,193900,395450080,4030,4030,4030,4030,0
|
|
20241107,193800,395450080,4030,4030,4030,4030,0
|
|
20241107,193700,395450080,4030,4030,4030,4030,0
|
|
20241107,193600,395450080,4030,4030,4030,4030,0
|
|
20241107,193500,395450080,4030,4030,4030,4030,0
|
|
20241107,193400,395450080,4030,4030,4030,4030,1812
|
|
20241107,193300,395450080,4030,4030,4030,4030,0
|
|
20241107,193200,395450080,4030,4030,4030,4030,0
|
|
20241107,193100,395450080,4030,4030,4030,4030,0
|
|
20241107,193000,395450080,4030,4030,4030,4030,0
|
|
20241107,192900,395450080,4030,4030,4030,4030,0
|
|
20241107,192800,395450080,4030,4030,4030,4030,0
|
|
20241107,192700,395450080,4030,4030,4030,4030,0
|
|
20241107,192600,395450080,4030,4030,4030,4030,0
|
|
20241107,192500,395450080,4030,4030,4030,4030,0
|
|
20241107,192400,395450080,4030,4030,4030,4030,0
|
|
20241107,192300,395450080,4030,4030,4030,4030,0
|
|
20241107,192200,395450080,4030,4030,4030,4030,0
|
|
20241107,192100,395450080,4030,4030,4030,4030,0
|
|
20241107,192000,395450080,4030,4030,4030,4030,0
|
|
20241107,191900,395450080,4030,4030,4030,4030,0
|
|
20241107,191800,395450080,4030,4030,4030,4030,0
|
|
20241107,191700,395450080,4030,4030,4030,4030,0
|
|
20241107,191600,395450080,4030,4030,4030,4030,0
|
|
20241107,191500,395450080,4030,4030,4030,4030,0
|
|
20241107,191400,395450080,4030,4030,4030,4030,0
|
|
20241107,191300,395450080,4030,4030,4030,4030,0
|
|
20241107,191200,395450080,4030,4030,4030,4030,0
|
|
20241107,191100,395450080,4030,4030,4030,4030,0
|
|
20241107,191000,395450080,4030,4030,4030,4030,0
|
|
20241107,190900,395450080,4030,4030,4030,4030,0
|
|
20241107,190800,395450080,4030,4030,4030,4030,0
|
|
20241107,190700,395450080,4030,4030,4030,4030,0
|
|
20241107,190600,395450080,4030,4030,4030,4030,0
|
|
20241107,190500,395450080,4030,4030,4030,4030,0
|
|
20241107,190400,395450080,4030,4030,4030,4030,1812
|
|
20241107,190300,395450080,4030,4030,4030,4030,0
|
|
20241107,190200,395450080,4030,4030,4030,4030,0
|
|
20241107,190100,395450080,4030,4030,4030,4030,0
|
|
20241107,190000,395450080,4030,4030,4030,4030,0
|
|
20241107,185900,395450080,4030,4030,4030,4030,0
|
|
20241107,185800,395450080,4030,4030,4030,4030,0
|
|
20241107,185700,395450080,4030,4030,4030,4030,0
|
|
20241107,185600,395450080,4030,4030,4030,4030,0
|
|
20241107,185500,395450080,4030,4030,4030,4030,0
|
|
20241107,185400,395450080,4030,4030,4030,4030,0
|
|
20241107,185300,395450080,4030,4030,4030,4030,0
|
|
20241107,185200,395450080,4030,4030,4030,4030,0
|
|
20241107,185100,395450080,4030,4030,4030,4030,0
|
|
20241107,185000,395450080,4030,4030,4030,4030,0
|
|
20241107,184900,395450080,4030,4030,4030,4030,0
|
|
20241107,184800,395450080,4030,4030,4030,4030,0
|
|
20241107,184700,395450080,4030,4030,4030,4030,0
|
|
20241107,184600,395450080,4030,4030,4030,4030,0
|
|
20241107,184500,395450080,4030,4030,4030,4030,0
|
|
20241107,184400,395450080,4030,4030,4030,4030,0
|
|
20241107,184300,395450080,4030,4030,4030,4030,0
|
|
20241107,184200,395450080,4030,4030,4030,4030,0
|
|
20241107,184100,395450080,4030,4030,4030,4030,0
|
|
20241107,184000,395450080,4030,4030,4030,4030,0
|
|
20241107,183900,395450080,4030,4030,4030,4030,0
|
|
20241107,183800,395450080,4030,4030,4030,4030,0
|
|
20241107,183700,395450080,4030,4030,4030,4030,0
|
|
20241107,183600,395450080,4030,4030,4030,4030,0
|
|
20241107,183500,395450080,4030,4030,4030,4030,0
|
|
20241107,183400,395450080,4030,4030,4030,4030,1812
|
|
20241107,183300,395450080,4030,4030,4030,4030,0
|
|
20241107,183200,395450080,4030,4030,4030,4030,0
|
|
20241107,183100,395450080,4030,4030,4030,4030,0
|
|
20241107,183000,395450080,4030,4030,4030,4030,0
|
|
20241107,182900,395450080,4030,4030,4030,4030,0
|
|
20241107,182800,395450080,4030,4030,4030,4030,0
|
|
20241107,182700,395450080,4030,4030,4030,4030,0
|
|
20241107,182600,395450080,4030,4030,4030,4030,0
|
|
20241107,182500,395450080,4030,4030,4030,4030,0
|
|
20241107,182400,395450080,4030,4030,4030,4030,0
|
|
20241107,182300,395450080,4030,4030,4030,4030,0
|
|
20241107,182200,395450080,4030,4030,4030,4030,0
|
|
20241107,182100,395450080,4030,4030,4030,4030,0
|
|
20241107,182000,395450080,4030,4030,4030,4030,0
|
|
20241107,181900,395450080,4030,4030,4030,4030,0
|
|
20241107,181800,395450080,4030,4030,4030,4030,0
|
|
20241107,181700,395450080,4030,4030,4030,4030,0
|
|
20241107,181600,395450080,4030,4030,4030,4030,0
|
|
20241107,181500,395450080,4030,4030,4030,4030,0
|
|
20241107,181400,395450080,4030,4030,4030,4030,0
|
|
20241107,181300,395450080,4030,4030,4030,4030,0
|
|
20241107,181200,395450080,4030,4030,4030,4030,0
|
|
20241107,181100,395450080,4030,4030,4030,4030,0
|
|
20241107,181000,395450080,4030,4030,4030,4030,0
|
|
20241107,180900,395450080,4030,4030,4030,4030,0
|
|
20241107,180800,395450080,4030,4030,4030,4030,0
|
|
20241107,180700,395450080,4030,4030,4030,4030,0
|
|
20241107,180600,395450080,4030,4030,4030,4030,0
|
|
20241107,180500,395450080,4030,4030,4030,4030,0
|
|
20241107,180400,395450080,4030,4030,4030,4030,1812
|
|
20241107,180300,395450080,4030,4030,4030,4030,0
|
|
20241107,180200,395450080,4030,4030,4030,4030,0
|
|
20241107,180100,395450080,4030,4030,4030,4030,0
|
|
20241107,180000,395450080,4030,4030,4030,4030,0
|
|
20241107,175900,395450080,4030,4030,4030,4030,0
|
|
20241107,175800,395450080,4030,4030,4030,4030,0
|
|
20241107,175700,395450080,4030,4030,4030,4030,0
|
|
20241107,175600,395450080,4030,4030,4030,4030,0
|
|
20241107,175500,395450080,4030,4030,4030,4030,0
|
|
20241107,175400,395450080,4030,4030,4030,4030,0
|
|
20241107,175300,395450080,4030,4030,4030,4030,0
|
|
20241107,175200,395450080,4030,4030,4030,4030,0
|
|
20241107,175100,395450080,4030,4030,4030,4030,0
|
|
20241107,175000,395450080,4030,4030,4030,4030,0
|
|
20241107,174900,395450080,4030,4030,4030,4030,0
|
|
20241107,174800,395450080,4030,4030,4030,4030,0
|
|
20241107,174700,395450080,4030,4030,4030,4030,0
|
|
20241107,174600,395450080,4030,4030,4030,4030,0
|
|
20241107,174500,395450080,4030,4030,4030,4030,0
|
|
20241107,174400,395450080,4030,4030,4030,4030,0
|
|
20241107,174300,395450080,4030,4030,4030,4030,0
|
|
20241107,174200,395450080,4030,4030,4030,4030,0
|
|
20241107,174100,395450080,4030,4030,4030,4030,0
|
|
20241107,174000,395450080,4030,4030,4030,4030,0
|
|
20241107,173900,395450080,4030,4030,4030,4030,0
|
|
20241107,173800,395450080,4030,4030,4030,4030,0
|
|
20241107,173700,395450080,4030,4030,4030,4030,0
|
|
20241107,173600,395450080,4030,4030,4030,4030,0
|
|
20241107,173500,395450080,4030,4030,4030,4030,0
|
|
20241107,173400,395450080,4030,4030,4030,4030,1812
|
|
20241107,173300,395450080,4030,4030,4030,4030,0
|
|
20241107,173200,395450080,4030,4030,4030,4030,0
|
|
20241107,173100,395450080,4030,4030,4030,4030,0
|
|
20241107,173000,395450080,4030,4030,4030,4030,0
|
|
20241107,172900,395450080,4030,4030,4030,4030,0
|
|
20241107,172800,395450080,4030,4030,4030,4030,0
|
|
20241107,172700,395450080,4030,4030,4030,4030,0
|
|
20241107,172600,395450080,4030,4030,4030,4030,0
|
|
20241107,172500,395450080,4030,4030,4030,4030,0
|
|
20241107,172400,395450080,4030,4030,4030,4030,0
|
|
20241107,172300,395450080,4030,4030,4030,4030,0
|
|
20241107,172200,395450080,4030,4030,4030,4030,0
|
|
20241107,172100,395450080,4030,4030,4030,4030,0
|
|
20241107,172000,395450080,4030,4030,4030,4030,0
|
|
20241107,171900,395450080,4030,4030,4030,4030,0
|
|
20241107,171800,395450080,4030,4030,4030,4030,0
|
|
20241107,171700,395450080,4030,4030,4030,4030,0
|
|
20241107,171600,395450080,4030,4030,4030,4030,0
|
|
20241107,171500,395450080,4030,4030,4030,4030,0
|
|
20241107,171400,395450080,4030,4030,4030,4030,0
|
|
20241107,171300,395450080,4030,4030,4030,4030,0
|
|
20241107,171200,395450080,4030,4030,4030,4030,0
|
|
20241107,171100,395450080,4030,4030,4030,4030,0
|
|
20241107,171000,395450080,4030,4030,4030,4030,0
|
|
20241107,170900,395450080,4030,4030,4030,4030,0
|
|
20241107,170800,395450080,4030,4030,4030,4030,0
|
|
20241107,170700,395450080,4030,4030,4030,4030,0
|
|
20241107,170600,395450080,4030,4030,4030,4030,0
|
|
20241107,170500,395450080,4030,4030,4030,4030,0
|
|
20241107,170400,395450080,4030,4030,4030,4030,1812
|
|
20241107,170300,395450080,4030,4030,4030,4030,0
|
|
20241107,170200,395450080,4030,4030,4030,4030,0
|
|
20241107,170100,395450080,4030,4030,4030,4030,0
|
|
20241107,170000,395450080,4030,4030,4030,4030,0
|
|
20241107,165900,395450080,4030,4030,4030,4030,0
|
|
20241107,165800,395450080,4030,4030,4030,4030,0
|
|
20241107,165700,395450080,4030,4030,4030,4030,0
|
|
20241107,165600,395450080,4030,4030,4030,4030,0
|
|
20241107,165500,395450080,4030,4030,4030,4030,0
|
|
20241107,165400,395450080,4030,4030,4030,4030,0
|
|
20241107,165300,395450080,4030,4030,4030,4030,0
|
|
20241107,165200,395450080,4030,4030,4030,4030,0
|
|
20241107,165100,395450080,4030,4030,4030,4030,0
|
|
20241107,165000,395450080,4030,4030,4030,4030,0
|
|
20241107,164900,395450080,4030,4030,4030,4030,0
|
|
20241107,164800,395450080,4030,4030,4030,4030,0
|
|
20241107,164700,395450080,4030,4030,4030,4030,0
|
|
20241107,164600,395450080,4030,4030,4030,4030,0
|
|
20241107,164500,395450080,4030,4030,4030,4030,0
|
|
20241107,164400,395450080,4030,4030,4030,4030,0
|
|
20241107,164300,395450080,4030,4030,4030,4030,0
|
|
20241107,164200,395450080,4030,4030,4030,4030,0
|
|
20241107,164100,395450080,4030,4030,4030,4030,0
|
|
20241107,164000,395450080,4030,4030,4030,4030,0
|
|
20241107,163900,395450080,4030,4030,4030,4030,0
|
|
20241107,163800,395450080,4030,4030,4030,4030,0
|
|
20241107,163700,395450080,4030,4030,4030,4030,0
|
|
20241107,163600,395450080,4030,4030,4030,4030,0
|
|
20241107,163500,395450080,4030,4030,4030,4030,0
|
|
20241107,163400,395450080,4030,4030,4030,4030,1812
|
|
20241107,163300,395450080,4030,4030,4030,4030,0
|
|
20241107,163200,395450080,4030,4030,4030,4030,0
|
|
20241107,163100,395450080,4030,4030,4030,4030,0
|
|
20241107,163000,395450080,4030,4030,4030,4030,0
|
|
20241107,162900,395450080,4030,4030,4030,4030,0
|
|
20241107,162800,395450080,4030,4030,4030,4030,0
|
|
20241107,162700,395450080,4030,4030,4030,4030,0
|
|
20241107,162600,395450080,4030,4030,4030,4030,0
|
|
20241107,162500,395450080,4030,4030,4030,4030,0
|
|
20241107,162400,395450080,4030,4030,4030,4030,0
|
|
20241107,162300,395450080,4030,4030,4030,4030,0
|
|
20241107,162200,395450080,4030,4030,4030,4030,0
|
|
20241107,162100,395450080,4030,4030,4030,4030,0
|
|
20241107,162000,395450080,4030,4030,4030,4030,0
|
|
20241107,161900,395450080,4030,4030,4030,4030,0
|
|
20241107,161800,395450080,4030,4030,4030,4030,0
|
|
20241107,161700,395450080,4030,4030,4030,4030,0
|
|
20241107,161600,395450080,4030,4030,4030,4030,0
|
|
20241107,161500,395450080,4030,4030,4030,4030,0
|
|
20241107,161400,395450080,4030,4030,4030,4030,0
|
|
20241107,161300,395450080,4030,4030,4030,4030,0
|
|
20241107,161200,395450080,4030,4030,4030,4030,0
|
|
20241107,161100,395450080,4030,4030,4030,4030,0
|
|
20241107,161000,395450080,4030,4030,4030,4030,0
|
|
20241107,160900,395450080,4030,4030,4030,4030,0
|
|
20241107,160800,395450080,4030,4030,4030,4030,0
|
|
20241107,160700,395450080,4030,4030,4030,4030,0
|
|
20241107,160600,395450080,4030,4030,4030,4030,0
|
|
20241107,160500,395450080,4030,4030,4030,4030,0
|
|
20241107,160400,395450080,4030,4030,4030,4030,1812
|
|
20241107,160300,395450080,4030,4030,4030,4030,0
|
|
20241107,160200,395450080,4030,4030,4030,4030,0
|
|
20241107,160100,395450080,4030,4030,4030,4030,0
|
|
20241107,160000,395450080,4030,4030,4030,4030,0
|
|
20241107,155900,395450080,4030,4030,4030,4030,0
|
|
20241107,155800,395450080,4030,4030,4030,4030,0
|
|
20241107,155700,395450080,4030,4030,4030,4030,0
|
|
20241107,155600,395450080,4030,4030,4030,4030,0
|
|
20241107,155500,395450080,4030,4030,4030,4030,0
|
|
20241107,155400,395450080,4030,4030,4030,4030,0
|
|
20241107,155300,395450080,4030,4030,4030,4030,0
|
|
20241107,155200,395450080,4030,4030,4030,4030,0
|
|
20241107,155100,395450080,4030,4030,4030,4030,0
|
|
20241107,155000,395450080,4030,4030,4030,4030,0
|
|
20241107,154900,395450080,4030,4030,4030,4030,0
|
|
20241107,154800,395450080,4030,4030,4030,4030,0
|
|
20241107,154700,395450080,4030,4030,4030,4030,0
|
|
20241107,154600,395450080,4030,4030,4030,4030,0
|
|
20241107,154500,395450080,4030,4030,4030,4030,0
|
|
20241107,154400,395450080,4030,4030,4030,4030,0
|
|
20241107,154300,395450080,4030,4030,4030,4030,0
|
|
20241107,154200,395450080,4030,4030,4030,4030,0
|
|
20241107,154100,395450080,4030,4030,4030,4030,0
|
|
20241107,154000,395450080,4030,4030,4030,4030,0
|
|
20241107,153900,395450080,4030,4030,4030,4030,0
|
|
20241107,153800,395450080,4030,4030,4030,4030,0
|
|
20241107,153700,395450080,4030,4030,4030,4030,0
|
|
20241107,153600,395450080,4030,4030,4030,4030,0
|
|
20241107,153500,395450080,4030,4030,4030,4030,0
|
|
20241107,153400,395450080,4030,4030,4030,4030,1812
|
|
20241107,153300,395450080,4030,4030,4030,4030,0
|
|
20241107,153200,395450080,4030,4030,4030,4030,0
|
|
20241107,153100,395450080,4030,4030,4030,4030,0
|
|
20241107,153000,395450080,4030,4030,4030,4030,1812
|
|
20241107,152900,388147720,4000,4000,4000,4000,0
|
|
20241107,152800,388147720,4000,4000,4000,4000,0
|
|
20241107,152700,388147720,4000,4000,4000,4000,0
|
|
20241107,152600,388147720,4000,4000,4000,4000,0
|
|
20241107,152500,388147720,4000,4000,4000,4000,0
|
|
20241107,152400,388147720,4000,4000,4000,4000,0
|
|
20241107,152300,388147720,4000,4000,4000,4000,0
|
|
20241107,152200,388147720,4000,4000,4000,4000,0
|
|
20241107,152100,388147720,4000,4000,4000,4000,0
|
|
20241107,152000,388147720,4000,4000,4000,4000,0
|
|
20241107,151900,388147720,4000,4010,4010,4000,100
|
|
20241107,151800,387747420,4020,4020,4020,4020,0
|
|
20241107,151700,387747420,4020,4015,4020,4015,5
|
|
20241107,151600,387727340,4015,4015,4015,4015,263
|
|
20241107,151500,386671395,4015,4015,4015,4015,0
|
|
20241107,151400,386671395,4015,4015,4015,4015,601
|
|
20241107,151300,384258380,4025,4025,4025,4025,0
|
|
20241107,151200,384258380,4025,4025,4025,4025,0
|
|
20241107,151100,384258380,4025,4025,4025,4025,0
|
|
20241107,151000,384258380,4025,4025,4025,4025,61
|
|
20241107,150900,384012855,4025,4025,4025,4025,500
|
|
20241107,150800,382000355,4010,4010,4010,4010,0
|
|
20241107,150700,382000355,4010,4010,4010,4010,10
|
|
20241107,150600,381960255,4005,4005,4005,4005,10
|
|
20241107,150500,381920205,4025,4025,4025,4025,4
|
|
20241107,150400,381904105,4025,4025,4025,4025,1
|
|
20241107,150300,381900080,4015,4015,4015,4015,756
|
|
20241107,150200,378864740,4010,4010,4010,4010,786
|
|
20241107,150100,375712880,4015,4015,4015,4005,1630
|
|
20241107,150000,369169430,4005,4015,4015,4005,1000
|
|
20241107,145900,365164350,4020,4020,4020,4020,0
|
|
20241107,145800,365164350,4020,4015,4020,4015,3
|
|
20241107,145700,365152300,4015,4020,4035,4015,574
|
|
20241107,145600,362847235,4015,4015,4015,4015,225
|
|
20241107,145500,361943860,4015,4015,4015,4015,155
|
|
20241107,145400,361321535,4015,4015,4015,4015,5
|
|
20241107,145300,361301460,4015,4015,4015,4015,1
|
|
20241107,145200,361297445,4015,4015,4015,4015,15
|
|
20241107,145100,361237220,4015,4015,4015,4015,1
|
|
20241107,145000,361233205,4015,4015,4015,4015,0
|
|
20241107,144900,361233205,4015,4015,4015,4015,0
|
|
20241107,144800,361233205,4015,4015,4015,4015,1
|
|
20241107,144700,361229190,4015,4015,4015,4015,0
|
|
20241107,144600,361229190,4015,4010,4015,4010,608
|
|
20241107,144500,358791100,4015,4015,4015,4015,0
|
|
20241107,144400,358791100,4015,4015,4015,4015,6
|
|
20241107,144300,358767010,4015,3995,4015,3995,588
|
|
20241107,144200,356416645,4010,4010,4010,4010,0
|
|
20241107,144100,356416645,4010,4010,4010,4010,1
|
|
20241107,144000,356412635,3995,3995,3995,3995,0
|
|
20241107,143900,356412635,3995,3995,3995,3995,0
|
|
20241107,143800,356412635,3995,3995,3995,3995,0
|
|
20241107,143700,356412635,3995,3995,3995,3995,0
|
|
20241107,143600,356412635,3995,3995,3995,3995,990
|
|
20241107,143500,352457585,3990,3995,3995,3990,2000
|
|
20241107,143400,344475035,4005,4005,4005,4005,1130
|
|
20241107,143300,339949385,4005,4000,4005,4000,1880
|
|
20241107,143200,332424105,4000,4005,4005,4000,50
|
|
20241107,143100,332224025,4015,4015,4015,4015,748
|
|
20241107,143000,329220805,4010,4005,4010,4005,89
|
|
20241107,142900,328864355,4015,4015,4015,4015,0
|
|
20241107,142800,328864355,4015,4015,4015,4015,1
|
|
20241107,142700,328860340,4010,4010,4010,4010,33
|
|
20241107,142600,328728010,4020,4020,4020,4020,0
|
|
20241107,142500,328728010,4020,4020,4020,4020,0
|
|
20241107,142400,328728010,4020,4020,4020,4020,1
|
|
20241107,142300,328723990,4015,4015,4015,4015,85
|
|
20241107,142200,328382715,4020,4020,4020,4020,0
|
|
20241107,142100,328382715,4020,4020,4020,4020,0
|
|
20241107,142000,328382715,4020,4020,4020,4020,1
|
|
20241107,141900,328378695,4030,4030,4030,4030,0
|
|
20241107,141800,328378695,4030,4030,4030,4030,0
|
|
20241107,141700,328378695,4030,4030,4030,4030,0
|
|
20241107,141600,328378695,4030,4030,4030,4030,0
|
|
20241107,141500,328378695,4030,4030,4030,4030,2
|
|
20241107,141400,328370635,4030,4030,4030,4030,85
|
|
20241107,141300,328028085,4020,4020,4020,4020,1
|
|
20241107,141200,328024065,4025,4025,4025,4025,9
|
|
20241107,141100,327987840,4030,4030,4035,4030,1938
|
|
20241107,141000,320177695,4030,4030,4030,4030,0
|
|
20241107,140900,320177695,4030,4030,4030,4030,0
|
|
20241107,140800,320177695,4030,4030,4030,4030,0
|
|
20241107,140700,320177695,4030,4030,4030,4030,0
|
|
20241107,140600,320177695,4030,4030,4030,4030,200
|
|
20241107,140500,319371695,4030,4030,4030,4030,0
|
|
20241107,140400,319371695,4030,4030,4030,4030,0
|
|
20241107,140300,319371695,4030,4035,4035,4030,158
|
|
20241107,140200,318734715,4035,4035,4035,4035,0
|
|
20241107,140100,318734715,4035,4035,4035,4035,0
|
|
20241107,140000,318734715,4035,4035,4035,4035,0
|
|
20241107,135900,318734715,4035,4035,4035,4035,24
|
|
20241107,135800,318637875,4030,4030,4030,4030,1
|
|
20241107,135700,318633845,4035,4035,4035,4035,0
|
|
20241107,135600,318633845,4035,4035,4035,4035,378
|
|
20241107,135500,317108615,4035,4035,4035,4035,19
|
|
20241107,135400,317031950,4040,4040,4040,4040,0
|
|
20241107,135300,317031950,4040,4040,4040,4040,0
|
|
20241107,135200,317031950,4040,4040,4040,4040,0
|
|
20241107,135100,317031950,4040,4040,4040,4040,280
|
|
20241107,135000,315900750,4040,4040,4040,4040,0
|
|
20241107,134900,315900750,4040,4040,4040,4040,30
|
|
20241107,134800,315779550,4045,4045,4045,4045,0
|
|
20241107,134700,315779550,4045,4045,4045,4045,0
|
|
20241107,134600,315779550,4045,4045,4045,4045,0
|
|
20241107,134500,315779550,4045,4045,4045,4045,30
|
|
20241107,134400,315658200,4050,4050,4050,4050,0
|
|
20241107,134300,315658200,4050,4045,4050,4045,100
|
|
20241107,134200,315253215,4050,4050,4050,4050,1
|
|
20241107,134100,315249165,4045,4045,4045,4045,1
|
|
20241107,134000,315245120,4035,4035,4035,4035,3
|
|
20241107,133900,315233015,4030,4030,4030,4030,0
|
|
20241107,133800,315233015,4030,4030,4030,4030,0
|
|
20241107,133700,315233015,4030,4030,4030,4030,100
|
|
20241107,133600,314830015,4035,4035,4035,4035,1
|
|
20241107,133500,314825980,4035,4035,4035,4035,1
|
|
20241107,133400,314821945,4035,4035,4035,4035,1
|
|
20241107,133300,314817910,4035,4035,4035,4035,117
|
|
20241107,133200,314345815,4035,4035,4035,4035,0
|
|
20241107,133100,314345815,4035,4035,4035,4035,1
|
|
20241107,133000,314341780,4040,4040,4040,4040,0
|
|
20241107,132900,314341780,4040,4040,4040,4040,0
|
|
20241107,132800,314341780,4040,4040,4040,4040,0
|
|
20241107,132700,314341780,4040,4050,4050,4040,1059
|
|
20241107,132600,310063410,4050,4030,4055,4030,420
|
|
20241107,132500,308370740,4055,4055,4055,4055,0
|
|
20241107,132400,308370740,4055,4055,4055,4055,0
|
|
20241107,132300,308370740,4055,4055,4055,4055,0
|
|
20241107,132200,308370740,4055,4055,4055,4055,0
|
|
20241107,132100,308370740,4055,4055,4055,4055,0
|
|
20241107,132000,308370740,4055,4055,4055,4055,0
|
|
20241107,131900,308370740,4055,4055,4055,4055,0
|
|
20241107,131800,308370740,4055,4040,4055,4040,9
|
|
20241107,131700,308334350,4040,4040,4040,4040,34
|
|
20241107,131600,308196990,4040,4050,4050,4040,250
|
|
20241107,131500,307186975,4055,4055,4055,4050,503
|
|
20241107,131400,305149815,4030,4030,4030,4030,6056
|
|
20241107,131300,280744135,4030,4030,4030,4030,998
|
|
20241107,131200,276722195,4030,4040,4040,4030,151
|
|
20241107,131100,276113650,4030,4035,4035,4030,200
|
|
20241107,131000,275306900,4040,4040,4040,4040,4
|
|
20241107,130900,275290740,4035,4035,4035,4035,5
|
|
20241107,130800,275270565,4040,4050,4050,4040,484
|
|
20241107,130700,273315190,4055,4055,4055,4055,2
|
|
20241107,130600,273307080,4055,4055,4055,4055,2
|
|
20241107,130500,273298970,4060,4060,4060,4060,0
|
|
20241107,130400,273298970,4060,4060,4060,4060,0
|
|
20241107,130300,273298970,4060,4060,4060,4060,1
|
|
20241107,130200,273294910,4060,4060,4060,4060,0
|
|
20241107,130100,273294910,4060,4060,4060,4060,0
|
|
20241107,130000,273294910,4060,4060,4060,4060,0
|
|
20241107,125900,273294910,4060,4055,4060,4055,8
|
|
20241107,125800,273262460,4060,4060,4060,4060,1
|
|
20241107,125700,273258400,4065,4060,4065,4045,503
|
|
20241107,125600,271223365,4065,4065,4065,4065,0
|
|
20241107,125500,271223365,4065,4060,4065,4055,132
|
|
20241107,125400,270688090,4065,4065,4065,4065,5
|
|
20241107,125300,270667765,4065,4065,4065,4065,0
|
|
20241107,125200,270667765,4065,4065,4065,4065,0
|
|
20241107,125100,270667765,4065,4060,4065,4060,173
|
|
20241107,125000,269965380,4055,4050,4055,4050,1335
|
|
20241107,124900,264552185,4050,4050,4050,4050,0
|
|
20241107,124800,264552185,4050,4050,4050,4050,850
|
|
20241107,124700,261109685,4045,4045,4045,4045,0
|
|
20241107,124600,261109685,4045,4045,4045,4045,0
|
|
20241107,124500,261109685,4045,4045,4045,4045,0
|
|
20241107,124400,261109685,4045,4045,4045,4045,0
|
|
20241107,124300,261109685,4045,4045,4045,4045,84
|
|
20241107,124200,260769905,4045,4045,4045,4045,0
|
|
20241107,124100,260769905,4045,4045,4045,4045,0
|
|
20241107,124000,260769905,4045,4045,4045,4045,5
|
|
20241107,123900,260749680,4040,4045,4045,4040,18
|
|
20241107,123800,260676885,4050,4050,4050,4050,0
|
|
20241107,123700,260676885,4050,4050,4050,4050,0
|
|
20241107,123600,260676885,4050,4050,4050,4050,0
|
|
20241107,123500,260676885,4050,4050,4050,4050,0
|
|
20241107,123400,260676885,4050,4050,4050,4050,0
|
|
20241107,123300,260676885,4050,4050,4050,4050,0
|
|
20241107,123200,260676885,4050,4050,4050,4050,15
|
|
20241107,123100,260616135,4050,4050,4050,4050,15
|
|
20241107,123000,260555385,4050,4050,4050,4050,0
|
|
20241107,122900,260555385,4050,4050,4050,4050,5
|
|
20241107,122800,260535135,4040,4040,4040,4040,4
|
|
20241107,122700,260518975,4050,4045,4050,4045,509
|
|
20241107,122600,258457545,4050,4050,4050,4050,0
|
|
20241107,122500,258457545,4050,4050,4050,4050,0
|
|
20241107,122400,258457545,4050,4050,4050,4050,0
|
|
20241107,122300,258457545,4050,4050,4050,4050,0
|
|
20241107,122200,258457545,4050,4050,4050,4050,0
|
|
20241107,122100,258457545,4050,4050,4050,4050,5
|
|
20241107,122000,258437295,4055,4055,4055,4055,0
|
|
20241107,121900,258437295,4055,4055,4055,4055,37
|
|
20241107,121800,258287260,4055,4055,4055,4055,0
|
|
20241107,121700,258287260,4055,4055,4055,4055,0
|
|
20241107,121600,258287260,4055,4055,4055,4055,0
|
|
20241107,121500,258287260,4055,4055,4055,4055,67
|
|
20241107,121400,258015575,4055,4050,4055,4050,600
|
|
20241107,121300,255585115,4050,4045,4050,4045,142
|
|
20241107,121200,255010660,4040,4020,4040,4020,600
|
|
20241107,121100,252594495,4020,4020,4020,4020,0
|
|
20241107,121000,252594495,4020,4020,4020,4020,5
|
|
20241107,120900,252574395,4040,4040,4040,4020,354
|
|
20241107,120800,251147885,4025,4025,4025,4025,0
|
|
20241107,120700,251147885,4025,4025,4025,4025,0
|
|
20241107,120600,251147885,4025,4030,4030,4020,750
|
|
20241107,120500,248129225,4040,4040,4040,4040,0
|
|
20241107,120400,248129225,4040,4040,4040,4040,0
|
|
20241107,120300,248129225,4040,4040,4040,4040,0
|
|
20241107,120200,248129225,4040,4040,4040,4040,0
|
|
20241107,120100,248129225,4040,4045,4045,4040,102
|
|
20241107,120000,247717135,4050,4050,4050,4050,241
|
|
20241107,115900,246741085,4045,4045,4045,4045,1
|
|
20241107,115800,246737040,4045,4040,4045,4040,49
|
|
20241107,115700,246539070,4035,4035,4035,4035,0
|
|
20241107,115600,246539070,4035,4035,4035,4035,91
|
|
20241107,115500,246171885,4035,4035,4035,4035,0
|
|
20241107,115400,246171885,4035,4035,4035,4035,0
|
|
20241107,115300,246171885,4035,4035,4035,4035,0
|
|
20241107,115200,246171885,4035,4050,4050,4035,176
|
|
20241107,115100,245460960,4050,4050,4050,4050,0
|
|
20241107,115000,245460960,4050,4050,4050,4050,2
|
|
20241107,114900,245452860,4050,4050,4050,4050,0
|
|
20241107,114800,245452860,4050,4050,4050,4050,197
|
|
20241107,114700,244655010,4050,4050,4050,4050,250
|
|
20241107,114600,243642510,4050,4050,4050,4050,0
|
|
20241107,114500,243642510,4050,4050,4050,4050,0
|
|
20241107,114400,243642510,4050,4050,4050,4050,500
|
|
20241107,114300,241617510,4050,4040,4050,4040,393
|
|
20241107,114200,240027820,4030,4030,4030,4030,0
|
|
20241107,114100,240027820,4030,4030,4030,4030,0
|
|
20241107,114000,240027820,4030,4030,4030,4030,0
|
|
20241107,113900,240027820,4030,4030,4030,4030,0
|
|
20241107,113800,240027820,4030,4030,4030,4030,0
|
|
20241107,113700,240027820,4030,4030,4030,4030,52
|
|
20241107,113600,239818260,4040,4040,4040,4040,100
|
|
20241107,113500,239414260,4040,4035,4040,4035,5
|
|
20241107,113400,239394065,4035,4040,4040,4035,5
|
|
20241107,113300,239373870,4040,4040,4040,4040,0
|
|
20241107,113200,239373870,4040,4040,4040,4040,0
|
|
20241107,113100,239373870,4040,4040,4040,4040,50
|
|
20241107,113000,239171870,4045,4045,4045,4045,21
|
|
20241107,112900,239086925,4045,4045,4045,4045,60
|
|
20241107,112800,238844225,4045,4040,4045,4040,4
|
|
20241107,112700,238828060,4040,4040,4040,4040,350
|
|
20241107,112600,237414060,4040,4040,4040,4040,0
|
|
20241107,112500,237414060,4040,4040,4040,4040,250
|
|
20241107,112400,236404060,4040,4040,4040,4040,526
|
|
20241107,112300,234279020,4035,4035,4035,4035,0
|
|
20241107,112200,234279020,4035,4030,4035,4030,520
|
|
20241107,112100,232180835,4025,4025,4025,4025,0
|
|
20241107,112000,232180835,4025,4025,4025,4025,1
|
|
20241107,111900,232176810,4035,4035,4035,4035,0
|
|
20241107,111800,232176810,4035,4035,4035,4035,0
|
|
20241107,111700,232176810,4035,4035,4035,4035,0
|
|
20241107,111600,232176810,4035,4035,4035,4035,0
|
|
20241107,111500,232176810,4035,4035,4035,4035,3
|
|
20241107,111400,232164705,4025,4025,4025,4025,0
|
|
20241107,111300,232164705,4025,4025,4025,4025,70
|
|
20241107,111200,231882955,4040,4040,4040,4040,0
|
|
20241107,111100,231882955,4040,4040,4040,4040,0
|
|
20241107,111000,231882955,4040,4040,4040,4040,101
|
|
20241107,110900,231474915,4040,4040,4040,4040,0
|
|
20241107,110800,231474915,4040,4040,4040,4040,9
|
|
20241107,110700,231438555,4025,4015,4025,4015,810
|
|
20241107,110600,228178785,4005,4005,4005,4005,0
|
|
20241107,110500,228178785,4005,4010,4010,4005,5
|
|
20241107,110400,228158755,4010,4010,4010,4010,0
|
|
20241107,110300,228158755,4010,4010,4010,4010,501
|
|
20241107,110200,226149745,4010,4010,4010,4010,0
|
|
20241107,110100,226149745,4010,4010,4010,4010,0
|
|
20241107,110000,226149745,4010,4010,4010,4010,0
|
|
20241107,105900,226149745,4010,4010,4010,4010,660
|
|
20241107,105800,223503145,4005,4005,4005,4005,143
|
|
20241107,105700,222930430,4005,4005,4005,4005,0
|
|
20241107,105600,222930430,4005,4005,4005,4005,1
|
|
20241107,105500,222926425,3995,4010,4010,3995,1015
|
|
20241107,105400,218869140,4015,4015,4015,4015,24
|
|
20241107,105300,218772780,4015,4015,4015,4015,0
|
|
20241107,105200,218772780,4015,4015,4015,4015,4
|
|
20241107,105100,218756720,4010,4010,4010,4010,246
|
|
20241107,105000,217770260,4010,4010,4010,4010,1
|
|
20241107,104900,217766250,4010,4010,4010,4010,0
|
|
20241107,104800,217766250,4010,4005,4010,4005,2
|
|
20241107,104700,217758235,4010,4010,4010,4010,1
|
|
20241107,104600,217754225,4000,3990,4010,3990,500
|
|
20241107,104500,215756715,4010,4010,4010,4010,221
|
|
20241107,104400,214870505,4015,4015,4015,4015,150
|
|
20241107,104300,214268255,4015,4015,4015,4015,0
|
|
20241107,104200,214268255,4015,4015,4015,4015,0
|
|
20241107,104100,214268255,4015,4015,4015,4015,50
|
|
20241107,104000,214067505,4010,4010,4010,4010,50
|
|
20241107,103900,213867005,4010,4015,4015,4010,155
|
|
20241107,103800,213244955,4015,4015,4015,4015,0
|
|
20241107,103700,213244955,4015,4020,4020,4015,837
|
|
20241107,103600,209881715,4015,4015,4015,4015,0
|
|
20241107,103500,209881715,4015,4015,4015,4015,70
|
|
20241107,103400,209600665,4015,4015,4015,4015,50
|
|
20241107,103300,209399915,4015,4015,4015,4015,61
|
|
20241107,103200,209155000,4020,4005,4020,4005,438
|
|
20241107,103100,207400795,3990,3990,3990,3990,0
|
|
20241107,103000,207400795,3990,3990,3990,3990,0
|
|
20241107,102900,207400795,3990,3990,3990,3990,1279
|
|
20241107,102800,202297585,3990,3990,3990,3990,5621
|
|
20241107,102700,179869795,3990,3990,3990,3990,1
|
|
20241107,102600,179865805,4005,4005,4005,4005,1060
|
|
20241107,102500,175620505,4005,4005,4005,4005,273
|
|
20241107,102400,174527140,4015,4015,4015,4015,0
|
|
20241107,102300,174527140,4015,4015,4015,4015,0
|
|
20241107,102200,174527140,4015,4015,4015,4015,125
|
|
20241107,102100,174025265,4015,4005,4015,4005,285
|
|
20241107,102000,172881340,4000,4000,4000,4000,20
|
|
20241107,101900,172801340,4015,4015,4015,4015,0
|
|
20241107,101800,172801340,4015,4015,4015,4015,0
|
|
20241107,101700,172801340,4015,4015,4015,4015,126
|
|
20241107,101600,172295450,4010,4010,4010,4010,0
|
|
20241107,101500,172295450,4010,4010,4010,4010,1200
|
|
20241107,101400,167483450,4000,4000,4000,4000,496
|
|
20241107,101300,165499450,3990,3990,3990,3990,0
|
|
20241107,101200,165499450,3990,3995,3995,3990,179
|
|
20241107,101100,164785235,4000,4000,4000,4000,1
|
|
20241107,101000,164781235,3995,3995,3995,3995,0
|
|
20241107,100900,164781235,3995,3995,3995,3995,90
|
|
20241107,100800,164421685,3995,3995,3995,3995,0
|
|
20241107,100700,164421685,3995,3995,3995,3995,0
|
|
20241107,100600,164421685,3995,3990,3995,3990,201
|
|
20241107,100500,163619690,3990,3990,3990,3990,109
|
|
20241107,100400,163184780,3995,3995,3995,3995,0
|
|
20241107,100300,163184780,3995,3995,3995,3995,0
|
|
20241107,100200,163184780,3995,3995,4000,3995,104
|
|
20241107,100100,162769295,4000,4000,4000,4000,0
|
|
20241107,100000,162769295,4000,4000,4000,4000,0
|
|
20241107,095900,162769295,4000,4000,4000,4000,0
|
|
20241107,095800,162769295,4000,4000,4000,4000,0
|
|
20241107,095700,162769295,4000,4000,4000,4000,0
|
|
20241107,095600,162769295,4000,4000,4000,4000,0
|
|
20241107,095500,162769295,4000,3990,4000,3990,1998
|
|
20241107,095400,154788395,3990,3990,3990,3990,0
|
|
20241107,095300,154788395,3990,3990,3990,3990,1
|
|
20241107,095200,154784405,3985,3985,3985,3975,1010
|
|
20241107,095100,150767105,3995,3990,3995,3990,6
|
|
20241107,095000,150743160,3995,3995,3995,3995,0
|
|
20241107,094900,150743160,3995,3995,3995,3995,0
|
|
20241107,094800,150743160,3995,3995,3995,3995,28
|
|
20241107,094700,150631300,3995,3995,3995,3995,5
|
|
20241107,094600,150611325,3990,3980,3990,3980,6
|
|
20241107,094500,150587395,3980,3980,3980,3980,143
|
|
20241107,094400,150018255,3995,3995,3995,3995,0
|
|
20241107,094300,150018255,3995,3995,3995,3995,0
|
|
20241107,094200,150018255,3995,3995,4000,3995,91
|
|
20241107,094100,149654705,3995,3995,3995,3995,2
|
|
20241107,094000,149646715,3995,3975,3995,3975,1237
|
|
20241107,093900,144727010,3975,3975,3975,3970,1447
|
|
20241107,093800,138978085,3975,3975,3975,3975,267
|
|
20241107,093700,137916760,4010,4010,4010,4010,1
|
|
20241107,093600,137912750,4010,3985,4010,3980,104
|
|
20241107,093500,137498795,4020,4020,4020,4020,0
|
|
20241107,093400,137498795,4020,4020,4020,4020,5
|
|
20241107,093300,137478695,3990,3995,3995,3990,150
|
|
20241107,093200,136879695,4000,4005,4005,4000,7
|
|
20241107,093100,136851680,4020,4000,4020,3990,1481
|
|
20241107,093000,130937015,4005,4015,4015,4000,11061
|
|
20241107,092900,86687700,4020,4020,4020,4020,0
|
|
20241107,092800,86687700,4020,4020,4020,4020,0
|
|
20241107,092700,86687700,4020,4010,4020,4005,13
|
|
20241107,092600,86635615,4020,4020,4020,4020,0
|
|
20241107,092500,86635615,4020,4000,4020,4000,190
|
|
20241107,092400,85875565,4000,4015,4020,4000,188
|
|
20241107,092300,85123515,4000,4000,4000,4000,1056
|
|
20241107,092200,80899515,4025,4025,4025,4025,0
|
|
20241107,092100,80899515,4025,4025,4025,4025,5
|
|
20241107,092000,80879390,3995,3995,4025,3995,501
|
|
20241107,091900,78877790,4000,4005,4015,4000,733
|
|
20241107,091800,75943750,4010,4010,4030,4010,904
|
|
20241107,091700,72318690,4015,4020,4035,4010,1258
|
|
20241107,091600,67267750,4035,4005,4035,4005,2
|
|
20241107,091500,67259710,4030,4030,4035,3990,1860
|
|
20241107,091400,59764110,4030,4000,4030,4000,2201
|
|
20241107,091300,50960040,4000,4000,4000,3995,3
|
|
20241107,091200,50948045,3980,3975,3980,3975,1262
|
|
20241107,091100,45930110,3970,3975,3975,3945,13
|
|
20241107,091000,45878665,3945,3955,3955,3945,528
|
|
20241107,090900,43794615,3945,3945,3945,3945,677
|
|
20241107,090800,41123850,3945,3970,3970,3945,2523
|
|
20241107,090700,31160410,3975,3960,3975,3955,358
|
|
20241107,090600,29744055,3965,3980,3980,3965,849
|
|
20241107,090500,26365065,3980,3985,3985,3965,2098
|
|
20241107,090400,18010860,3990,4000,4000,3990,1352
|
|
20241107,090300,12614525,4010,4005,4010,4005,49
|
|
20241107,090200,12418195,4035,4035,4035,4035,3
|
|
20241107,090100,12406090,4000,4035,4035,4000,2842
|
|
20241107,090000,974565,4075,4080,4080,4075,239
|