755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,213200,313507735,3200,3200,3200,3200,1645
|
|
20241122,213100,313507735,3200,3200,3200,3200,0
|
|
20241122,213000,313507735,3200,3200,3200,3200,0
|
|
20241122,212900,313507735,3200,3200,3200,3200,0
|
|
20241122,212800,313507735,3200,3200,3200,3200,0
|
|
20241122,212700,313507735,3200,3200,3200,3200,0
|
|
20241122,212600,313507735,3200,3200,3200,3200,0
|
|
20241122,212500,313507735,3200,3200,3200,3200,0
|
|
20241122,212400,313507735,3200,3200,3200,3200,0
|
|
20241122,212300,313507735,3200,3200,3200,3200,0
|
|
20241122,212200,313507735,3200,3200,3200,3200,0
|
|
20241122,212100,313507735,3200,3200,3200,3200,0
|
|
20241122,212000,313507735,3200,3200,3200,3200,0
|
|
20241122,211900,313507735,3200,3200,3200,3200,0
|
|
20241122,211800,313507735,3200,3200,3200,3200,0
|
|
20241122,211700,313507735,3200,3200,3200,3200,0
|
|
20241122,211600,313507735,3200,3200,3200,3200,0
|
|
20241122,211500,313507735,3200,3200,3200,3200,0
|
|
20241122,211400,313507735,3200,3200,3200,3200,0
|
|
20241122,211300,313507735,3200,3200,3200,3200,0
|
|
20241122,211200,313507735,3200,3200,3200,3200,0
|
|
20241122,211100,313507735,3200,3200,3200,3200,0
|
|
20241122,211000,313507735,3200,3200,3200,3200,0
|
|
20241122,210900,313507735,3200,3200,3200,3200,0
|
|
20241122,210800,313507735,3200,3200,3200,3200,0
|
|
20241122,210700,313507735,3200,3200,3200,3200,0
|
|
20241122,210600,313507735,3200,3200,3200,3200,0
|
|
20241122,210500,313507735,3200,3200,3200,3200,0
|
|
20241122,210400,313507735,3200,3200,3200,3200,0
|
|
20241122,210300,313507735,3200,3200,3200,3200,0
|
|
20241122,210200,313507735,3200,3200,3200,3200,1645
|
|
20241122,210100,313507735,3200,3200,3200,3200,0
|
|
20241122,210000,313507735,3200,3200,3200,3200,0
|
|
20241122,205900,313507735,3200,3200,3200,3200,0
|
|
20241122,205800,313507735,3200,3200,3200,3200,0
|
|
20241122,205700,313507735,3200,3200,3200,3200,0
|
|
20241122,205600,313507735,3200,3200,3200,3200,0
|
|
20241122,205500,313507735,3200,3200,3200,3200,0
|
|
20241122,205400,313507735,3200,3200,3200,3200,0
|
|
20241122,205300,313507735,3200,3200,3200,3200,0
|
|
20241122,205200,313507735,3200,3200,3200,3200,0
|
|
20241122,205100,313507735,3200,3200,3200,3200,0
|
|
20241122,205000,313507735,3200,3200,3200,3200,0
|
|
20241122,204900,313507735,3200,3200,3200,3200,0
|
|
20241122,204800,313507735,3200,3200,3200,3200,0
|
|
20241122,204700,313507735,3200,3200,3200,3200,0
|
|
20241122,204600,313507735,3200,3200,3200,3200,0
|
|
20241122,204500,313507735,3200,3200,3200,3200,0
|
|
20241122,204400,313507735,3200,3200,3200,3200,0
|
|
20241122,204300,313507735,3200,3200,3200,3200,0
|
|
20241122,204200,313507735,3200,3200,3200,3200,0
|
|
20241122,204100,313507735,3200,3200,3200,3200,0
|
|
20241122,204000,313507735,3200,3200,3200,3200,0
|
|
20241122,203900,313507735,3200,3200,3200,3200,0
|
|
20241122,203800,313507735,3200,3200,3200,3200,0
|
|
20241122,203700,313507735,3200,3200,3200,3200,0
|
|
20241122,203600,313507735,3200,3200,3200,3200,0
|
|
20241122,203500,313507735,3200,3200,3200,3200,0
|
|
20241122,203400,313507735,3200,3200,3200,3200,0
|
|
20241122,203300,313507735,3200,3200,3200,3200,0
|
|
20241122,203200,313507735,3200,3200,3200,3200,1645
|
|
20241122,203100,313507735,3200,3200,3200,3200,0
|
|
20241122,203000,313507735,3200,3200,3200,3200,0
|
|
20241122,202900,313507735,3200,3200,3200,3200,0
|
|
20241122,202800,313507735,3200,3200,3200,3200,0
|
|
20241122,202700,313507735,3200,3200,3200,3200,0
|
|
20241122,202600,313507735,3200,3200,3200,3200,0
|
|
20241122,202500,313507735,3200,3200,3200,3200,0
|
|
20241122,202400,313507735,3200,3200,3200,3200,0
|
|
20241122,202300,313507735,3200,3200,3200,3200,0
|
|
20241122,202200,313507735,3200,3200,3200,3200,0
|
|
20241122,202100,313507735,3200,3200,3200,3200,0
|
|
20241122,202000,313507735,3200,3200,3200,3200,0
|
|
20241122,201900,313507735,3200,3200,3200,3200,0
|
|
20241122,201800,313507735,3200,3200,3200,3200,0
|
|
20241122,201700,313507735,3200,3200,3200,3200,0
|
|
20241122,201600,313507735,3200,3200,3200,3200,0
|
|
20241122,201500,313507735,3200,3200,3200,3200,0
|
|
20241122,201400,313507735,3200,3200,3200,3200,0
|
|
20241122,201300,313507735,3200,3200,3200,3200,0
|
|
20241122,201200,313507735,3200,3200,3200,3200,0
|
|
20241122,201100,313507735,3200,3200,3200,3200,0
|
|
20241122,201000,313507735,3200,3200,3200,3200,0
|
|
20241122,200900,313507735,3200,3200,3200,3200,0
|
|
20241122,200800,313507735,3200,3200,3200,3200,0
|
|
20241122,200700,313507735,3200,3200,3200,3200,0
|
|
20241122,200600,313507735,3200,3200,3200,3200,0
|
|
20241122,200500,313507735,3200,3200,3200,3200,0
|
|
20241122,200400,313507735,3200,3200,3200,3200,0
|
|
20241122,200300,313507735,3200,3200,3200,3200,0
|
|
20241122,200200,313507735,3200,3200,3200,3200,1645
|
|
20241122,200100,313507735,3200,3200,3200,3200,0
|
|
20241122,200000,313507735,3200,3200,3200,3200,0
|
|
20241122,195900,313507735,3200,3200,3200,3200,0
|
|
20241122,195800,313507735,3200,3200,3200,3200,0
|
|
20241122,195700,313507735,3200,3200,3200,3200,0
|
|
20241122,195600,313507735,3200,3200,3200,3200,0
|
|
20241122,195500,313507735,3200,3200,3200,3200,0
|
|
20241122,195400,313507735,3200,3200,3200,3200,0
|
|
20241122,195300,313507735,3200,3200,3200,3200,0
|
|
20241122,195200,313507735,3200,3200,3200,3200,0
|
|
20241122,195100,313507735,3200,3200,3200,3200,0
|
|
20241122,195000,313507735,3200,3200,3200,3200,0
|
|
20241122,194900,313507735,3200,3200,3200,3200,0
|
|
20241122,194800,313507735,3200,3200,3200,3200,0
|
|
20241122,194700,313507735,3200,3200,3200,3200,0
|
|
20241122,194600,313507735,3200,3200,3200,3200,0
|
|
20241122,194500,313507735,3200,3200,3200,3200,0
|
|
20241122,194400,313507735,3200,3200,3200,3200,0
|
|
20241122,194300,313507735,3200,3200,3200,3200,0
|
|
20241122,194200,313507735,3200,3200,3200,3200,0
|
|
20241122,194100,313507735,3200,3200,3200,3200,0
|
|
20241122,194000,313507735,3200,3200,3200,3200,0
|
|
20241122,193900,313507735,3200,3200,3200,3200,0
|
|
20241122,193800,313507735,3200,3200,3200,3200,0
|
|
20241122,193700,313507735,3200,3200,3200,3200,0
|
|
20241122,193600,313507735,3200,3200,3200,3200,0
|
|
20241122,193500,313507735,3200,3200,3200,3200,0
|
|
20241122,193400,313507735,3200,3200,3200,3200,0
|
|
20241122,193300,313507735,3200,3200,3200,3200,0
|
|
20241122,193200,313507735,3200,3200,3200,3200,1645
|
|
20241122,193100,313507735,3200,3200,3200,3200,0
|
|
20241122,193000,313507735,3200,3200,3200,3200,0
|
|
20241122,192900,313507735,3200,3200,3200,3200,0
|
|
20241122,192800,313507735,3200,3200,3200,3200,0
|
|
20241122,192700,313507735,3200,3200,3200,3200,0
|
|
20241122,192600,313507735,3200,3200,3200,3200,0
|
|
20241122,192500,313507735,3200,3200,3200,3200,0
|
|
20241122,192400,313507735,3200,3200,3200,3200,0
|
|
20241122,192300,313507735,3200,3200,3200,3200,0
|
|
20241122,192200,313507735,3200,3200,3200,3200,0
|
|
20241122,192100,313507735,3200,3200,3200,3200,0
|
|
20241122,192000,313507735,3200,3200,3200,3200,0
|
|
20241122,191900,313507735,3200,3200,3200,3200,0
|
|
20241122,191800,313507735,3200,3200,3200,3200,0
|
|
20241122,191700,313507735,3200,3200,3200,3200,0
|
|
20241122,191600,313507735,3200,3200,3200,3200,0
|
|
20241122,191500,313507735,3200,3200,3200,3200,0
|
|
20241122,191400,313507735,3200,3200,3200,3200,0
|
|
20241122,191300,313507735,3200,3200,3200,3200,0
|
|
20241122,191200,313507735,3200,3200,3200,3200,0
|
|
20241122,191100,313507735,3200,3200,3200,3200,0
|
|
20241122,191000,313507735,3200,3200,3200,3200,0
|
|
20241122,190900,313507735,3200,3200,3200,3200,0
|
|
20241122,190800,313507735,3200,3200,3200,3200,0
|
|
20241122,190700,313507735,3200,3200,3200,3200,0
|
|
20241122,190600,313507735,3200,3200,3200,3200,0
|
|
20241122,190500,313507735,3200,3200,3200,3200,0
|
|
20241122,190400,313507735,3200,3200,3200,3200,0
|
|
20241122,190300,313507735,3200,3200,3200,3200,0
|
|
20241122,190200,313507735,3200,3200,3200,3200,1645
|
|
20241122,190100,313507735,3200,3200,3200,3200,0
|
|
20241122,190000,313507735,3200,3200,3200,3200,0
|
|
20241122,185900,313507735,3200,3200,3200,3200,0
|
|
20241122,185800,313507735,3200,3200,3200,3200,0
|
|
20241122,185700,313507735,3200,3200,3200,3200,0
|
|
20241122,185600,313507735,3200,3200,3200,3200,0
|
|
20241122,185500,313507735,3200,3200,3200,3200,0
|
|
20241122,185400,313507735,3200,3200,3200,3200,0
|
|
20241122,185300,313507735,3200,3200,3200,3200,0
|
|
20241122,185200,313507735,3200,3200,3200,3200,0
|
|
20241122,185100,313507735,3200,3200,3200,3200,0
|
|
20241122,185000,313507735,3200,3200,3200,3200,0
|
|
20241122,184900,313507735,3200,3200,3200,3200,0
|
|
20241122,184800,313507735,3200,3200,3200,3200,0
|
|
20241122,184700,313507735,3200,3200,3200,3200,0
|
|
20241122,184600,313507735,3200,3200,3200,3200,0
|
|
20241122,184500,313507735,3200,3200,3200,3200,0
|
|
20241122,184400,313507735,3200,3200,3200,3200,0
|
|
20241122,184300,313507735,3200,3200,3200,3200,0
|
|
20241122,184200,313507735,3200,3200,3200,3200,0
|
|
20241122,184100,313507735,3200,3200,3200,3200,0
|
|
20241122,184000,313507735,3200,3200,3200,3200,0
|
|
20241122,183900,313507735,3200,3200,3200,3200,0
|
|
20241122,183800,313507735,3200,3200,3200,3200,0
|
|
20241122,183700,313507735,3200,3200,3200,3200,0
|
|
20241122,183600,313507735,3200,3200,3200,3200,0
|
|
20241122,183500,313507735,3200,3200,3200,3200,0
|
|
20241122,183400,313507735,3200,3200,3200,3200,0
|
|
20241122,183300,313507735,3200,3200,3200,3200,0
|
|
20241122,183200,313507735,3200,3200,3200,3200,1645
|
|
20241122,183100,313507735,3200,3200,3200,3200,0
|
|
20241122,183000,313507735,3200,3200,3200,3200,0
|
|
20241122,182900,313507735,3200,3200,3200,3200,0
|
|
20241122,182800,313507735,3200,3200,3200,3200,0
|
|
20241122,182700,313507735,3200,3200,3200,3200,0
|
|
20241122,182600,313507735,3200,3200,3200,3200,0
|
|
20241122,182500,313507735,3200,3200,3200,3200,0
|
|
20241122,182400,313507735,3200,3200,3200,3200,0
|
|
20241122,182300,313507735,3200,3200,3200,3200,0
|
|
20241122,182200,313507735,3200,3200,3200,3200,0
|
|
20241122,182100,313507735,3200,3200,3200,3200,0
|
|
20241122,182000,313507735,3200,3200,3200,3200,0
|
|
20241122,181900,313507735,3200,3200,3200,3200,0
|
|
20241122,181800,313507735,3200,3200,3200,3200,0
|
|
20241122,181700,313507735,3200,3200,3200,3200,0
|
|
20241122,181600,313507735,3200,3200,3200,3200,0
|
|
20241122,181500,313507735,3200,3200,3200,3200,0
|
|
20241122,181400,313507735,3200,3200,3200,3200,0
|
|
20241122,181300,313507735,3200,3200,3200,3200,0
|
|
20241122,181200,313507735,3200,3200,3200,3200,0
|
|
20241122,181100,313507735,3200,3200,3200,3200,0
|
|
20241122,181000,313507735,3200,3200,3200,3200,0
|
|
20241122,180900,313507735,3200,3200,3200,3200,0
|
|
20241122,180800,313507735,3200,3200,3200,3200,0
|
|
20241122,180700,313507735,3200,3200,3200,3200,0
|
|
20241122,180600,313507735,3200,3200,3200,3200,0
|
|
20241122,180500,313507735,3200,3200,3200,3200,0
|
|
20241122,180400,313507735,3200,3200,3200,3200,0
|
|
20241122,180300,313507735,3200,3200,3200,3200,0
|
|
20241122,180200,313507735,3200,3200,3200,3200,1645
|
|
20241122,180100,313507735,3200,3200,3200,3200,0
|
|
20241122,180000,313507735,3200,3200,3200,3200,0
|
|
20241122,175900,313507735,3200,3200,3200,3200,0
|
|
20241122,175800,313507735,3200,3200,3200,3200,0
|
|
20241122,175700,313507735,3200,3200,3200,3200,0
|
|
20241122,175600,313507735,3200,3200,3200,3200,0
|
|
20241122,175500,313507735,3200,3200,3200,3200,0
|
|
20241122,175400,313507735,3200,3200,3200,3200,0
|
|
20241122,175300,313507735,3200,3200,3200,3200,0
|
|
20241122,175200,313507735,3200,3200,3200,3200,0
|
|
20241122,175100,313507735,3200,3200,3200,3200,0
|
|
20241122,175000,313507735,3200,3200,3200,3200,0
|
|
20241122,174900,313507735,3200,3200,3200,3200,0
|
|
20241122,174800,313507735,3200,3200,3200,3200,0
|
|
20241122,174700,313507735,3200,3200,3200,3200,0
|
|
20241122,174600,313507735,3200,3200,3200,3200,0
|
|
20241122,174500,313507735,3200,3200,3200,3200,0
|
|
20241122,174400,313507735,3200,3200,3200,3200,0
|
|
20241122,174300,313507735,3200,3200,3200,3200,0
|
|
20241122,174200,313507735,3200,3200,3200,3200,0
|
|
20241122,174100,313507735,3200,3200,3200,3200,0
|
|
20241122,174000,313507735,3200,3200,3200,3200,0
|
|
20241122,173900,313507735,3200,3200,3200,3200,0
|
|
20241122,173800,313507735,3200,3200,3200,3200,0
|
|
20241122,173700,313507735,3200,3200,3200,3200,0
|
|
20241122,173600,313507735,3200,3200,3200,3200,0
|
|
20241122,173500,313507735,3200,3200,3200,3200,0
|
|
20241122,173400,313507735,3200,3200,3200,3200,0
|
|
20241122,173300,313507735,3200,3200,3200,3200,0
|
|
20241122,173200,313507735,3200,3200,3200,3200,1645
|
|
20241122,173100,313507735,3200,3200,3200,3200,0
|
|
20241122,173000,313507735,3200,3200,3200,3200,0
|
|
20241122,172900,313507735,3200,3200,3200,3200,0
|
|
20241122,172800,313507735,3200,3200,3200,3200,0
|
|
20241122,172700,313507735,3200,3200,3200,3200,0
|
|
20241122,172600,313507735,3200,3200,3200,3200,0
|
|
20241122,172500,313507735,3200,3200,3200,3200,0
|
|
20241122,172400,313507735,3200,3200,3200,3200,0
|
|
20241122,172300,313507735,3200,3200,3200,3200,0
|
|
20241122,172200,313507735,3200,3200,3200,3200,0
|
|
20241122,172100,313507735,3200,3200,3200,3200,0
|
|
20241122,172000,313507735,3200,3200,3200,3200,0
|
|
20241122,171900,313507735,3200,3200,3200,3200,0
|
|
20241122,171800,313507735,3200,3200,3200,3200,0
|
|
20241122,171700,313507735,3200,3200,3200,3200,0
|
|
20241122,171600,313507735,3200,3200,3200,3200,0
|
|
20241122,171500,313507735,3200,3200,3200,3200,0
|
|
20241122,171400,313507735,3200,3200,3200,3200,0
|
|
20241122,171300,313507735,3200,3200,3200,3200,0
|
|
20241122,171200,313507735,3200,3200,3200,3200,0
|
|
20241122,171100,313507735,3200,3200,3200,3200,0
|
|
20241122,171000,313507735,3200,3200,3200,3200,0
|
|
20241122,170900,313507735,3200,3200,3200,3200,0
|
|
20241122,170800,313507735,3200,3200,3200,3200,0
|
|
20241122,170700,313507735,3200,3200,3200,3200,0
|
|
20241122,170600,313507735,3200,3200,3200,3200,0
|
|
20241122,170500,313507735,3200,3200,3200,3200,0
|
|
20241122,170400,313507735,3200,3200,3200,3200,0
|
|
20241122,170300,313507735,3200,3200,3200,3200,0
|
|
20241122,170200,313507735,3200,3200,3200,3200,1645
|
|
20241122,170100,313507735,3200,3200,3200,3200,0
|
|
20241122,170000,313507735,3200,3200,3200,3200,0
|
|
20241122,165900,313507735,3200,3200,3200,3200,0
|
|
20241122,165800,313507735,3200,3200,3200,3200,0
|
|
20241122,165700,313507735,3200,3200,3200,3200,0
|
|
20241122,165600,313507735,3200,3200,3200,3200,0
|
|
20241122,165500,313507735,3200,3200,3200,3200,0
|
|
20241122,165400,313507735,3200,3200,3200,3200,0
|
|
20241122,165300,313507735,3200,3200,3200,3200,0
|
|
20241122,165200,313507735,3200,3200,3200,3200,0
|
|
20241122,165100,313507735,3200,3200,3200,3200,0
|
|
20241122,165000,313507735,3200,3200,3200,3200,0
|
|
20241122,164900,313507735,3200,3200,3200,3200,0
|
|
20241122,164800,313507735,3200,3200,3200,3200,0
|
|
20241122,164700,313507735,3200,3200,3200,3200,0
|
|
20241122,164600,313507735,3200,3200,3200,3200,0
|
|
20241122,164500,313507735,3200,3200,3200,3200,0
|
|
20241122,164400,313507735,3200,3200,3200,3200,0
|
|
20241122,164300,313507735,3200,3200,3200,3200,0
|
|
20241122,164200,313507735,3200,3200,3200,3200,0
|
|
20241122,164100,313507735,3200,3200,3200,3200,0
|
|
20241122,164000,313507735,3200,3200,3200,3200,0
|
|
20241122,163900,313507735,3200,3200,3200,3200,0
|
|
20241122,163800,313507735,3200,3200,3200,3200,0
|
|
20241122,163700,313507735,3200,3200,3200,3200,0
|
|
20241122,163600,313507735,3200,3200,3200,3200,0
|
|
20241122,163500,313507735,3200,3200,3200,3200,0
|
|
20241122,163400,313507735,3200,3200,3200,3200,0
|
|
20241122,163300,313507735,3200,3200,3200,3200,0
|
|
20241122,163200,313507735,3200,3200,3200,3200,1645
|
|
20241122,163100,313507735,3200,3200,3200,3200,0
|
|
20241122,163000,313507735,3200,3200,3200,3200,0
|
|
20241122,162900,313507735,3200,3200,3200,3200,0
|
|
20241122,162800,313507735,3200,3200,3200,3200,0
|
|
20241122,162700,313507735,3200,3200,3200,3200,0
|
|
20241122,162600,313507735,3200,3200,3200,3200,0
|
|
20241122,162500,313507735,3200,3200,3200,3200,0
|
|
20241122,162400,313507735,3200,3200,3200,3200,0
|
|
20241122,162300,313507735,3200,3200,3200,3200,0
|
|
20241122,162200,313507735,3200,3200,3200,3200,0
|
|
20241122,162100,313507735,3200,3200,3200,3200,0
|
|
20241122,162000,313507735,3200,3200,3200,3200,0
|
|
20241122,161900,313507735,3200,3200,3200,3200,0
|
|
20241122,161800,313507735,3200,3200,3200,3200,0
|
|
20241122,161700,313507735,3200,3200,3200,3200,0
|
|
20241122,161600,313507735,3200,3200,3200,3200,0
|
|
20241122,161500,313507735,3200,3200,3200,3200,0
|
|
20241122,161400,313507735,3200,3200,3200,3200,0
|
|
20241122,161300,313507735,3200,3200,3200,3200,0
|
|
20241122,161200,313507735,3200,3200,3200,3200,0
|
|
20241122,161100,313507735,3200,3200,3200,3200,0
|
|
20241122,161000,313507735,3200,3200,3200,3200,0
|
|
20241122,160900,313507735,3200,3200,3200,3200,0
|
|
20241122,160800,313507735,3200,3200,3200,3200,0
|
|
20241122,160700,313507735,3200,3200,3200,3200,0
|
|
20241122,160600,313507735,3200,3200,3200,3200,0
|
|
20241122,160500,313507735,3200,3200,3200,3200,0
|
|
20241122,160400,313507735,3200,3200,3200,3200,0
|
|
20241122,160300,313507735,3200,3200,3200,3200,0
|
|
20241122,160200,313507735,3200,3200,3200,3200,1645
|
|
20241122,160100,313507735,3200,3200,3200,3200,0
|
|
20241122,160000,313507735,3200,3200,3200,3200,0
|
|
20241122,155900,313507735,3200,3200,3200,3200,0
|
|
20241122,155800,313507735,3200,3200,3200,3200,0
|
|
20241122,155700,313507735,3200,3200,3200,3200,0
|
|
20241122,155600,313507735,3200,3200,3200,3200,0
|
|
20241122,155500,313507735,3200,3200,3200,3200,0
|
|
20241122,155400,313507735,3200,3200,3200,3200,0
|
|
20241122,155300,313507735,3200,3200,3200,3200,0
|
|
20241122,155200,313507735,3200,3200,3200,3200,0
|
|
20241122,155100,313507735,3200,3200,3200,3200,0
|
|
20241122,155000,313507735,3200,3200,3200,3200,0
|
|
20241122,154900,313507735,3200,3200,3200,3200,0
|
|
20241122,154800,313507735,3200,3200,3200,3200,0
|
|
20241122,154700,313507735,3200,3200,3200,3200,0
|
|
20241122,154600,313507735,3200,3200,3200,3200,0
|
|
20241122,154500,313507735,3200,3200,3200,3200,0
|
|
20241122,154400,313507735,3200,3200,3200,3200,0
|
|
20241122,154300,313507735,3200,3200,3200,3200,0
|
|
20241122,154200,313507735,3200,3200,3200,3200,0
|
|
20241122,154100,313507735,3200,3200,3200,3200,0
|
|
20241122,154000,313507735,3200,3200,3200,3200,0
|
|
20241122,153900,313507735,3200,3200,3200,3200,0
|
|
20241122,153800,313507735,3200,3200,3200,3200,0
|
|
20241122,153700,313507735,3200,3200,3200,3200,0
|
|
20241122,153600,313507735,3200,3200,3200,3200,0
|
|
20241122,153500,313507735,3200,3200,3200,3200,0
|
|
20241122,153400,313507735,3200,3200,3200,3200,0
|
|
20241122,153300,313507735,3200,3200,3200,3200,0
|
|
20241122,153200,313507735,3200,3200,3200,3200,1645
|
|
20241122,153100,313507735,3200,3200,3200,3200,0
|
|
20241122,153000,313507735,3200,3200,3200,3200,1645
|
|
20241122,152900,308243735,3230,3230,3230,3230,0
|
|
20241122,152800,308243735,3230,3230,3230,3230,0
|
|
20241122,152700,308243735,3230,3230,3230,3230,0
|
|
20241122,152600,308243735,3230,3230,3230,3230,0
|
|
20241122,152500,308243735,3230,3230,3230,3230,0
|
|
20241122,152400,308243735,3230,3230,3230,3230,0
|
|
20241122,152300,308243735,3230,3230,3230,3230,0
|
|
20241122,152200,308243735,3230,3230,3230,3230,0
|
|
20241122,152100,308243735,3230,3230,3230,3230,0
|
|
20241122,152000,308243735,3230,3230,3230,3230,0
|
|
20241122,151900,308243735,3230,3220,3230,3220,577
|
|
20241122,151800,306385765,3230,3230,3230,3220,116
|
|
20241122,151700,306011195,3220,3220,3220,3220,3575
|
|
20241122,151600,294499695,3215,3215,3220,3210,1178
|
|
20241122,151500,290712435,3215,3205,3215,3205,104
|
|
20241122,151400,290379100,3205,3200,3205,3200,37
|
|
20241122,151300,290260695,3180,3180,3180,3180,228
|
|
20241122,151200,289535655,3200,3200,3200,3200,0
|
|
20241122,151100,289535655,3200,3200,3200,3180,50
|
|
20241122,151000,289375985,3200,3200,3200,3200,0
|
|
20241122,150900,289375985,3200,3200,3200,3200,0
|
|
20241122,150800,289375985,3200,3200,3200,3200,0
|
|
20241122,150700,289375985,3200,3200,3200,3200,0
|
|
20241122,150600,289375985,3200,3200,3200,3200,0
|
|
20241122,150500,289375985,3200,3190,3200,3190,200
|
|
20241122,150400,288736000,3200,3200,3200,3200,0
|
|
20241122,150300,288736000,3200,3200,3200,3200,1
|
|
20241122,150200,288732800,3180,3175,3180,3175,1578
|
|
20241122,150100,283721240,3175,3175,3175,3175,22
|
|
20241122,150000,283651390,3175,3175,3175,3175,17
|
|
20241122,145900,283597415,3175,3175,3175,3175,0
|
|
20241122,145800,283597415,3175,3175,3175,3175,0
|
|
20241122,145700,283597415,3175,3175,3175,3175,1
|
|
20241122,145600,283594240,3170,3170,3170,3170,0
|
|
20241122,145500,283594240,3170,3170,3170,3170,25
|
|
20241122,145400,283514990,3175,3175,3175,3175,0
|
|
20241122,145300,283514990,3175,3175,3175,3175,0
|
|
20241122,145200,283514990,3175,3175,3175,3175,1
|
|
20241122,145100,283511815,3170,3170,3170,3170,0
|
|
20241122,145000,283511815,3170,3170,3170,3170,0
|
|
20241122,144900,283511815,3170,3170,3170,3170,200
|
|
20241122,144800,282877815,3175,3175,3175,3175,0
|
|
20241122,144700,282877815,3175,3175,3175,3175,0
|
|
20241122,144600,282877815,3175,3175,3175,3175,0
|
|
20241122,144500,282877815,3175,3175,3175,3175,500
|
|
20241122,144400,281290315,3165,3165,3165,3165,0
|
|
20241122,144300,281290315,3165,3165,3165,3165,0
|
|
20241122,144200,281290315,3165,3170,3170,3165,530
|
|
20241122,144100,279611615,3175,3175,3175,3170,24
|
|
20241122,144000,279535515,3180,3180,3180,3180,1
|
|
20241122,143900,279532335,3175,3175,3175,3175,1
|
|
20241122,143800,279529160,3180,3180,3180,3180,0
|
|
20241122,143700,279529160,3180,3180,3180,3180,0
|
|
20241122,143600,279529160,3180,3180,3180,3180,0
|
|
20241122,143500,279529160,3180,3180,3180,3180,0
|
|
20241122,143400,279529160,3180,3180,3180,3180,0
|
|
20241122,143300,279529160,3180,3180,3180,3180,0
|
|
20241122,143200,279529160,3180,3180,3180,3180,1
|
|
20241122,143100,279525980,3180,3180,3180,3180,10
|
|
20241122,143000,279494180,3180,3180,3180,3180,0
|
|
20241122,142900,279494180,3180,3180,3180,3180,0
|
|
20241122,142800,279494180,3180,3180,3180,3180,0
|
|
20241122,142700,279494180,3180,3180,3180,3180,1
|
|
20241122,142600,279491000,3180,3170,3180,3170,269
|
|
20241122,142500,278638260,3180,3180,3180,3180,0
|
|
20241122,142400,278638260,3180,3180,3180,3180,2
|
|
20241122,142300,278631900,3180,3180,3180,3180,0
|
|
20241122,142200,278631900,3180,3180,3180,3180,0
|
|
20241122,142100,278631900,3180,3180,3180,3180,0
|
|
20241122,142000,278631900,3180,3170,3180,3170,28
|
|
20241122,141900,278543130,3180,3175,3180,3175,2
|
|
20241122,141800,278536775,3170,3170,3170,3170,1542
|
|
20241122,141700,273648635,3170,3170,3170,3170,0
|
|
20241122,141600,273648635,3170,3160,3170,3160,4
|
|
20241122,141500,273635980,3160,3160,3160,3160,500
|
|
20241122,141400,272055980,3160,3155,3160,3155,223
|
|
20241122,141300,271352360,3155,3155,3155,3155,0
|
|
20241122,141200,271352360,3155,3155,3155,3155,1
|
|
20241122,141100,271349205,3155,3155,3155,3150,184
|
|
20241122,141000,270769185,3155,3155,3155,3155,0
|
|
20241122,140900,270769185,3155,3155,3155,3150,675
|
|
20241122,140800,268642560,3150,3150,3150,3150,347
|
|
20241122,140700,267549510,3155,3155,3155,3155,1031
|
|
20241122,140600,264296705,3155,3155,3155,3155,163
|
|
20241122,140500,263782440,3165,3165,3165,3165,0
|
|
20241122,140400,263782440,3165,3165,3165,3165,0
|
|
20241122,140300,263782440,3165,3165,3165,3165,0
|
|
20241122,140200,263782440,3165,3160,3165,3160,1834
|
|
20241122,140100,257985455,3160,3165,3165,3160,74
|
|
20241122,140000,257751610,3170,3165,3170,3160,4213
|
|
20241122,135900,244430715,3170,3170,3170,3170,25
|
|
20241122,135800,244351465,3170,3170,3170,3170,0
|
|
20241122,135700,244351465,3170,3170,3170,3170,2
|
|
20241122,135600,244345125,3165,3165,3165,3165,462
|
|
20241122,135500,242882895,3165,3165,3165,3165,30
|
|
20241122,135400,242787945,3165,3165,3165,3165,19
|
|
20241122,135300,242727810,3165,3165,3165,3165,0
|
|
20241122,135200,242727810,3165,3175,3175,3165,447
|
|
20241122,135100,241313015,3175,3175,3175,3175,0
|
|
20241122,135000,241313015,3175,3175,3175,3175,0
|
|
20241122,134900,241313015,3175,3175,3175,3175,0
|
|
20241122,134800,241313015,3175,3175,3175,3175,915
|
|
20241122,134700,238407890,3175,3175,3175,3175,1
|
|
20241122,134600,238404715,3160,3170,3170,3160,1881
|
|
20241122,134500,232450735,3175,3175,3175,3175,0
|
|
20241122,134400,232450735,3175,3170,3175,3165,136
|
|
20241122,134300,232019935,3170,3170,3170,3170,0
|
|
20241122,134200,232019935,3170,3170,3170,3170,905
|
|
20241122,134100,229151085,3170,3170,3170,3170,0
|
|
20241122,134000,229151085,3170,3170,3170,3170,60
|
|
20241122,133900,228960885,3170,3175,3175,3170,2000
|
|
20241122,133800,222614270,3170,3175,3175,3170,600
|
|
20241122,133700,220709770,3175,3175,3175,3175,500
|
|
20241122,133600,219122270,3175,3175,3175,3175,1
|
|
20241122,133500,219119095,3175,3175,3175,3175,1
|
|
20241122,133400,219115920,3175,3175,3175,3175,0
|
|
20241122,133300,219115920,3175,3175,3175,3175,125
|
|
20241122,133200,218719045,3175,3180,3180,3175,39
|
|
20241122,133100,218595110,3175,3175,3175,3175,0
|
|
20241122,133000,218595110,3175,3175,3175,3175,0
|
|
20241122,132900,218595110,3175,3175,3175,3175,0
|
|
20241122,132800,218595110,3175,3175,3175,3175,0
|
|
20241122,132700,218595110,3175,3175,3175,3175,50
|
|
20241122,132600,218436360,3175,3175,3175,3175,396
|
|
20241122,132500,217179060,3175,3175,3175,3175,1
|
|
20241122,132400,217175885,3170,3175,3175,3170,1103
|
|
20241122,132300,213676360,3180,3180,3180,3180,0
|
|
20241122,132200,213676360,3180,3180,3180,3180,1000
|
|
20241122,132100,210496360,3180,3185,3185,3180,4199
|
|
20241122,132000,197143150,3185,3185,3185,3185,923
|
|
20241122,131900,194203395,3190,3190,3195,3190,3
|
|
20241122,131800,194193820,3185,3185,3185,3185,0
|
|
20241122,131700,194193820,3185,3185,3185,3185,563
|
|
20241122,131600,192400665,3195,3195,3195,3195,0
|
|
20241122,131500,192400665,3195,3195,3195,3195,0
|
|
20241122,131400,192400665,3195,3195,3195,3195,0
|
|
20241122,131300,192400665,3195,3195,3195,3195,200
|
|
20241122,131200,191761665,3195,3195,3195,3195,0
|
|
20241122,131100,191761665,3195,3195,3195,3195,0
|
|
20241122,131000,191761665,3195,3195,3195,3195,0
|
|
20241122,130900,191761665,3195,3195,3195,3195,0
|
|
20241122,130800,191761665,3195,3195,3195,3190,3
|
|
20241122,130700,191752085,3185,3185,3185,3185,0
|
|
20241122,130600,191752085,3185,3185,3185,3185,0
|
|
20241122,130500,191752085,3185,3195,3195,3185,1426
|
|
20241122,130400,187210265,3195,3195,3195,3195,0
|
|
20241122,130300,187210265,3195,3195,3195,3195,0
|
|
20241122,130200,187210265,3195,3195,3195,3195,0
|
|
20241122,130100,187210265,3195,3195,3195,3195,1
|
|
20241122,130000,187207070,3190,3190,3190,3190,2101
|
|
20241122,125900,180504880,3190,3195,3195,3190,2000
|
|
20241122,125800,174124875,3195,3195,3195,3195,0
|
|
20241122,125700,174124875,3195,3195,3195,3195,3446
|
|
20241122,125600,163114905,3195,3200,3200,3195,822
|
|
20241122,125500,160486575,3200,3200,3200,3200,0
|
|
20241122,125400,160486575,3200,3200,3200,3200,0
|
|
20241122,125300,160486575,3200,3200,3200,3200,0
|
|
20241122,125200,160486575,3200,3200,3200,3200,10
|
|
20241122,125100,160454575,3200,3200,3200,3200,0
|
|
20241122,125000,160454575,3200,3200,3200,3200,0
|
|
20241122,124900,160454575,3200,3210,3210,3200,4328
|
|
20241122,124800,146596060,3210,3210,3210,3210,0
|
|
20241122,124700,146596060,3210,3210,3210,3210,0
|
|
20241122,124600,146596060,3210,3210,3210,3210,0
|
|
20241122,124500,146596060,3210,3210,3210,3210,0
|
|
20241122,124400,146596060,3210,3210,3210,3210,0
|
|
20241122,124300,146596060,3210,3210,3210,3210,0
|
|
20241122,124200,146596060,3210,3210,3210,3210,1
|
|
20241122,124100,146592850,3210,3210,3210,3210,0
|
|
20241122,124000,146592850,3210,3210,3210,3210,42
|
|
20241122,123900,146458030,3215,3215,3215,3215,0
|
|
20241122,123800,146458030,3215,3215,3215,3215,0
|
|
20241122,123700,146458030,3215,3215,3215,3215,0
|
|
20241122,123600,146458030,3215,3215,3215,3215,0
|
|
20241122,123500,146458030,3215,3215,3215,3215,267
|
|
20241122,123400,145599625,3215,3215,3215,3215,233
|
|
20241122,123300,144850530,3210,3210,3210,3210,0
|
|
20241122,123200,144850530,3210,3210,3210,3210,0
|
|
20241122,123100,144850530,3210,3210,3210,3210,0
|
|
20241122,123000,144850530,3210,3210,3210,3210,26
|
|
20241122,122900,144767070,3220,3220,3220,3220,0
|
|
20241122,122800,144767070,3220,3220,3220,3220,15
|
|
20241122,122700,144718770,3210,3210,3210,3210,0
|
|
20241122,122600,144718770,3210,3210,3210,3210,0
|
|
20241122,122500,144718770,3210,3210,3210,3210,0
|
|
20241122,122400,144718770,3210,3210,3210,3210,0
|
|
20241122,122300,144718770,3210,3210,3210,3210,0
|
|
20241122,122200,144718770,3210,3215,3215,3210,520
|
|
20241122,122100,143049470,3210,3210,3210,3210,0
|
|
20241122,122000,143049470,3210,3210,3210,3210,0
|
|
20241122,121900,143049470,3210,3210,3210,3210,0
|
|
20241122,121800,143049470,3210,3210,3210,3210,0
|
|
20241122,121700,143049470,3210,3210,3210,3210,2
|
|
20241122,121600,143043050,3215,3215,3215,3215,0
|
|
20241122,121500,143043050,3215,3215,3215,3215,0
|
|
20241122,121400,143043050,3215,3215,3215,3215,0
|
|
20241122,121300,143043050,3215,3215,3215,3215,0
|
|
20241122,121200,143043050,3215,3215,3215,3215,0
|
|
20241122,121100,143043050,3215,3215,3215,3215,0
|
|
20241122,121000,143043050,3215,3215,3215,3215,0
|
|
20241122,120900,143043050,3215,3215,3215,3215,300
|
|
20241122,120800,142078550,3215,3215,3215,3215,300
|
|
20241122,120700,141114050,3215,3215,3215,3215,0
|
|
20241122,120600,141114050,3215,3215,3215,3215,0
|
|
20241122,120500,141114050,3215,3215,3215,3215,0
|
|
20241122,120400,141114050,3215,3215,3215,3215,9
|
|
20241122,120300,141085115,3215,3215,3215,3215,0
|
|
20241122,120200,141085115,3215,3215,3215,3215,0
|
|
20241122,120100,141085115,3215,3215,3215,3215,46
|
|
20241122,120000,140937225,3210,3210,3210,3210,915
|
|
20241122,115900,138000075,3200,3200,3200,3200,0
|
|
20241122,115800,138000075,3200,3200,3200,3200,0
|
|
20241122,115700,138000075,3200,3200,3200,3200,0
|
|
20241122,115600,138000075,3200,3210,3210,3200,312
|
|
20241122,115500,137001665,3210,3210,3210,3210,52
|
|
20241122,115400,136834745,3210,3210,3210,3210,30
|
|
20241122,115300,136738445,3210,3210,3210,3210,1
|
|
20241122,115200,136735235,3200,3200,3200,3200,0
|
|
20241122,115100,136735235,3200,3210,3210,3200,5
|
|
20241122,115000,136719225,3210,3210,3210,3210,0
|
|
20241122,114900,136719225,3210,3210,3210,3210,0
|
|
20241122,114800,136719225,3210,3210,3210,3210,312
|
|
20241122,114700,135717705,3210,3210,3210,3210,0
|
|
20241122,114600,135717705,3210,3210,3210,3210,0
|
|
20241122,114500,135717705,3210,3210,3210,3210,0
|
|
20241122,114400,135717705,3210,3205,3210,3205,321
|
|
20241122,114300,134688295,3205,3205,3205,3205,1000
|
|
20241122,114200,131483295,3210,3210,3210,3210,0
|
|
20241122,114100,131483295,3210,3210,3210,3210,0
|
|
20241122,114000,131483295,3210,3210,3210,3210,0
|
|
20241122,113900,131483295,3210,3210,3210,3210,0
|
|
20241122,113800,131483295,3210,3210,3210,3210,0
|
|
20241122,113700,131483295,3210,3210,3210,3210,0
|
|
20241122,113600,131483295,3210,3210,3210,3210,0
|
|
20241122,113500,131483295,3210,3210,3210,3210,0
|
|
20241122,113400,131483295,3210,3210,3210,3210,0
|
|
20241122,113300,131483295,3210,3210,3210,3210,0
|
|
20241122,113200,131483295,3210,3210,3210,3210,0
|
|
20241122,113100,131483295,3210,3210,3210,3210,0
|
|
20241122,113000,131483295,3210,3210,3210,3210,44
|
|
20241122,112900,131342055,3200,3200,3200,3200,2
|
|
20241122,112800,131335655,3200,3200,3200,3200,0
|
|
20241122,112700,131335655,3200,3200,3200,3200,0
|
|
20241122,112600,131335655,3200,3200,3200,3200,212
|
|
20241122,112500,130657255,3200,3200,3200,3200,0
|
|
20241122,112400,130657255,3200,3200,3200,3200,0
|
|
20241122,112300,130657255,3200,3195,3200,3195,25
|
|
20241122,112200,130577370,3195,3195,3195,3195,741
|
|
20241122,112100,128209875,3200,3200,3200,3200,0
|
|
20241122,112000,128209875,3200,3200,3200,3200,1271
|
|
20241122,111900,124142675,3210,3210,3210,3210,0
|
|
20241122,111800,124142675,3210,3210,3210,3210,0
|
|
20241122,111700,124142675,3210,3210,3210,3210,0
|
|
20241122,111600,124142675,3210,3210,3210,3210,1
|
|
20241122,111500,124139465,3205,3205,3205,3205,100
|
|
20241122,111400,123818965,3205,3205,3205,3205,0
|
|
20241122,111300,123818965,3205,3205,3205,3205,0
|
|
20241122,111200,123818965,3205,3205,3205,3205,0
|
|
20241122,111100,123818965,3205,3205,3205,3205,0
|
|
20241122,111000,123818965,3205,3205,3205,3205,0
|
|
20241122,110900,123818965,3205,3200,3205,3200,43
|
|
20241122,110800,123681200,3200,3200,3200,3200,0
|
|
20241122,110700,123681200,3200,3200,3200,3200,0
|
|
20241122,110600,123681200,3200,3200,3200,3200,0
|
|
20241122,110500,123681200,3200,3200,3200,3200,1
|
|
20241122,110400,123678000,3205,3205,3205,3205,0
|
|
20241122,110300,123678000,3205,3205,3205,3205,1
|
|
20241122,110200,123674795,3200,3200,3200,3200,0
|
|
20241122,110100,123674795,3200,3200,3200,3200,0
|
|
20241122,110000,123674795,3200,3200,3200,3200,0
|
|
20241122,105900,123674795,3200,3200,3200,3200,0
|
|
20241122,105800,123674795,3200,3200,3200,3200,0
|
|
20241122,105700,123674795,3200,3200,3200,3200,0
|
|
20241122,105600,123674795,3200,3200,3200,3200,0
|
|
20241122,105500,123674795,3200,3200,3200,3200,0
|
|
20241122,105400,123674795,3200,3200,3200,3200,23
|
|
20241122,105300,123601195,3205,3205,3205,3205,0
|
|
20241122,105200,123601195,3205,3205,3205,3205,0
|
|
20241122,105100,123601195,3205,3205,3205,3205,0
|
|
20241122,105000,123601195,3205,3205,3205,3205,0
|
|
20241122,104900,123601195,3205,3200,3205,3200,17
|
|
20241122,104800,123546790,3195,3195,3195,3195,0
|
|
20241122,104700,123546790,3195,3200,3200,3195,971
|
|
20241122,104600,120444440,3205,3205,3205,3205,2
|
|
20241122,104500,120438030,3200,3200,3200,3200,0
|
|
20241122,104400,120438030,3200,3200,3200,3200,1045
|
|
20241122,104300,117094030,3200,3200,3200,3200,67
|
|
20241122,104200,116879630,3200,3200,3200,3200,0
|
|
20241122,104100,116879630,3200,3200,3200,3200,0
|
|
20241122,104000,116879630,3200,3200,3200,3200,4
|
|
20241122,103900,116866830,3200,3195,3200,3195,100
|
|
20241122,103800,116547325,3200,3200,3200,3200,0
|
|
20241122,103700,116547325,3200,3200,3200,3200,0
|
|
20241122,103600,116547325,3200,3200,3200,3200,2
|
|
20241122,103500,116540925,3195,3195,3195,3195,0
|
|
20241122,103400,116540925,3195,3195,3195,3195,0
|
|
20241122,103300,116540925,3195,3195,3195,3195,0
|
|
20241122,103200,116540925,3195,3195,3195,3195,0
|
|
20241122,103100,116540925,3195,3195,3195,3195,0
|
|
20241122,103000,116540925,3195,3195,3195,3195,0
|
|
20241122,102900,116540925,3195,3200,3200,3195,1061
|
|
20241122,102800,113146455,3205,3205,3205,3205,120
|
|
20241122,102700,112761855,3205,3210,3210,3205,74
|
|
20241122,102600,112524415,3210,3210,3210,3210,0
|
|
20241122,102500,112524415,3210,3210,3210,3210,0
|
|
20241122,102400,112524415,3210,3210,3210,3210,0
|
|
20241122,102300,112524415,3210,3210,3210,3210,0
|
|
20241122,102200,112524415,3210,3210,3210,3210,0
|
|
20241122,102100,112524415,3210,3210,3210,3210,40
|
|
20241122,102000,112396015,3205,3205,3205,3205,40
|
|
20241122,101900,112267815,3210,3210,3210,3210,1
|
|
20241122,101800,112264605,3205,3205,3205,3205,85
|
|
20241122,101700,111992180,3215,3215,3215,3215,0
|
|
20241122,101600,111992180,3215,3215,3215,3215,0
|
|
20241122,101500,111992180,3215,3215,3215,3215,0
|
|
20241122,101400,111992180,3215,3215,3215,3215,0
|
|
20241122,101300,111992180,3215,3210,3215,3210,1200
|
|
20241122,101200,108134270,3205,3205,3205,3205,0
|
|
20241122,101100,108134270,3205,3205,3205,3205,842
|
|
20241122,101000,105435660,3205,3235,3235,3205,6528
|
|
20241122,100900,84465305,3235,3235,3235,3235,3
|
|
20241122,100800,84455600,3220,3220,3220,3220,0
|
|
20241122,100700,84455600,3220,3235,3235,3220,28
|
|
20241122,100600,84365425,3230,3230,3230,3230,0
|
|
20241122,100500,84365425,3230,3230,3230,3230,0
|
|
20241122,100400,84365425,3230,3230,3230,3230,920
|
|
20241122,100300,81393825,3230,3230,3230,3230,0
|
|
20241122,100200,81393825,3230,3230,3230,3230,2
|
|
20241122,100100,81387365,3225,3225,3225,3225,70
|
|
20241122,100000,81161615,3225,3225,3225,3225,30
|
|
20241122,095900,81064865,3225,3225,3225,3225,0
|
|
20241122,095800,81064865,3225,3225,3225,3225,0
|
|
20241122,095700,81064865,3225,3225,3225,3225,0
|
|
20241122,095600,81064865,3225,3225,3225,3225,0
|
|
20241122,095500,81064865,3225,3225,3225,3225,82
|
|
20241122,095400,80800415,3225,3225,3225,3225,0
|
|
20241122,095300,80800415,3225,3225,3225,3225,0
|
|
20241122,095200,80800415,3225,3225,3225,3225,0
|
|
20241122,095100,80800415,3225,3225,3225,3225,0
|
|
20241122,095000,80800415,3225,3225,3225,3225,801
|
|
20241122,094900,78217190,3235,3235,3235,3235,0
|
|
20241122,094800,78217190,3235,3235,3235,3235,0
|
|
20241122,094700,78217190,3235,3235,3235,3235,0
|
|
20241122,094600,78217190,3235,3235,3235,3235,0
|
|
20241122,094500,78217190,3235,3235,3235,3235,0
|
|
20241122,094400,78217190,3235,3235,3235,3235,11
|
|
20241122,094300,78181605,3240,3245,3245,3240,2
|
|
20241122,094200,78175120,3245,3245,3245,3245,1
|
|
20241122,094100,78171875,3240,3240,3240,3240,110
|
|
20241122,094000,77815475,3240,3240,3240,3240,0
|
|
20241122,093900,77815475,3240,3240,3240,3240,0
|
|
20241122,093800,77815475,3240,3240,3240,3240,0
|
|
20241122,093700,77815475,3240,3240,3240,3240,130
|
|
20241122,093600,77394275,3240,3235,3240,3235,491
|
|
20241122,093500,75805555,3235,3235,3235,3235,0
|
|
20241122,093400,75805555,3235,3235,3235,3235,19
|
|
20241122,093300,75744090,3245,3245,3245,3245,0
|
|
20241122,093200,75744090,3245,3245,3245,3245,0
|
|
20241122,093100,75744090,3245,3245,3245,3245,1
|
|
20241122,093000,75740845,3215,3225,3225,3215,330
|
|
20241122,092900,74677470,3225,3225,3225,3225,0
|
|
20241122,092800,74677470,3225,3225,3225,3225,0
|
|
20241122,092700,74677470,3225,3225,3225,3225,20
|
|
20241122,092600,74612970,3220,3240,3240,3220,135
|
|
20241122,092500,74177370,3240,3240,3240,3240,92
|
|
20241122,092400,73879290,3245,3250,3250,3245,1009
|
|
20241122,092300,70600070,3255,3255,3255,3255,1002
|
|
20241122,092200,67338560,3260,3260,3260,3260,46
|
|
20241122,092100,67188600,3265,3265,3265,3265,0
|
|
20241122,092000,67188600,3265,3265,3265,3265,13
|
|
20241122,091900,67146155,3265,3255,3270,3255,3625
|
|
20241122,091800,55322425,3250,3245,3250,3245,67
|
|
20241122,091700,55104695,3240,3240,3240,3240,38
|
|
20241122,091600,54981575,3220,3255,3255,3220,221
|
|
20241122,091500,54265055,3260,3260,3260,3260,48
|
|
20241122,091400,54108575,3260,3260,3260,3260,0
|
|
20241122,091300,54108575,3260,3260,3260,3260,0
|
|
20241122,091200,54108575,3260,3260,3260,3260,23
|
|
20241122,091100,54033595,3260,3265,3265,3260,404
|
|
20241122,091000,52716505,3270,3270,3275,3270,1133
|
|
20241122,090900,49009590,3270,3250,3270,3250,4475
|
|
20241122,090800,34440985,3255,3250,3255,3250,1350
|
|
20241122,090700,30051120,3250,3250,3250,3245,170
|
|
20241122,090600,29498670,3255,3230,3255,3230,3227
|
|
20241122,090500,19059640,3230,3205,3230,3205,3247
|
|
20241122,090400,8591855,3230,3220,3230,3220,14
|
|
20241122,090300,8546735,3230,3230,3230,3230,4
|
|
20241122,090200,8533815,3205,3205,3205,3205,2069
|
|
20241122,090100,1902670,3230,3230,3230,3230,1
|
|
20241122,090000,1899440,3245,3250,3250,3230,585
|