770 lines
36 KiB
CSV
770 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,214700,340582325,3255,3255,3255,3255,517
|
|
20241128,214600,340582325,3255,3255,3255,3255,0
|
|
20241128,214500,340582325,3255,3255,3255,3255,0
|
|
20241128,214400,340582325,3255,3255,3255,3255,0
|
|
20241128,214300,340582325,3255,3255,3255,3255,0
|
|
20241128,214200,340582325,3255,3255,3255,3255,0
|
|
20241128,214100,340582325,3255,3255,3255,3255,0
|
|
20241128,214000,340582325,3255,3255,3255,3255,0
|
|
20241128,213900,340582325,3255,3255,3255,3255,0
|
|
20241128,213800,340582325,3255,3255,3255,3255,0
|
|
20241128,213700,340582325,3255,3255,3255,3255,0
|
|
20241128,213600,340582325,3255,3255,3255,3255,0
|
|
20241128,213500,340582325,3255,3255,3255,3255,0
|
|
20241128,213400,340582325,3255,3255,3255,3255,0
|
|
20241128,213300,340582325,3255,3255,3255,3255,0
|
|
20241128,213200,340582325,3255,3255,3255,3255,0
|
|
20241128,213100,340582325,3255,3255,3255,3255,0
|
|
20241128,213000,340582325,3255,3255,3255,3255,0
|
|
20241128,212900,340582325,3255,3255,3255,3255,0
|
|
20241128,212800,340582325,3255,3255,3255,3255,0
|
|
20241128,212700,340582325,3255,3255,3255,3255,0
|
|
20241128,212600,340582325,3255,3255,3255,3255,0
|
|
20241128,212500,340582325,3255,3255,3255,3255,0
|
|
20241128,212400,340582325,3255,3255,3255,3255,0
|
|
20241128,212300,340582325,3255,3255,3255,3255,0
|
|
20241128,212200,340582325,3255,3255,3255,3255,0
|
|
20241128,212100,340582325,3255,3255,3255,3255,0
|
|
20241128,212000,340582325,3255,3255,3255,3255,0
|
|
20241128,211900,340582325,3255,3255,3255,3255,0
|
|
20241128,211800,340582325,3255,3255,3255,3255,0
|
|
20241128,211700,340582325,3255,3255,3255,3255,517
|
|
20241128,211600,340582325,3255,3255,3255,3255,0
|
|
20241128,211500,340582325,3255,3255,3255,3255,0
|
|
20241128,211400,340582325,3255,3255,3255,3255,0
|
|
20241128,211300,340582325,3255,3255,3255,3255,0
|
|
20241128,211200,340582325,3255,3255,3255,3255,0
|
|
20241128,211100,340582325,3255,3255,3255,3255,0
|
|
20241128,211000,340582325,3255,3255,3255,3255,0
|
|
20241128,210900,340582325,3255,3255,3255,3255,0
|
|
20241128,210800,340582325,3255,3255,3255,3255,0
|
|
20241128,210700,340582325,3255,3255,3255,3255,0
|
|
20241128,210600,340582325,3255,3255,3255,3255,0
|
|
20241128,210500,340582325,3255,3255,3255,3255,0
|
|
20241128,210400,340582325,3255,3255,3255,3255,0
|
|
20241128,210300,340582325,3255,3255,3255,3255,0
|
|
20241128,210200,340582325,3255,3255,3255,3255,0
|
|
20241128,210100,340582325,3255,3255,3255,3255,0
|
|
20241128,210000,340582325,3255,3255,3255,3255,0
|
|
20241128,205900,340582325,3255,3255,3255,3255,0
|
|
20241128,205800,340582325,3255,3255,3255,3255,0
|
|
20241128,205700,340582325,3255,3255,3255,3255,0
|
|
20241128,205600,340582325,3255,3255,3255,3255,0
|
|
20241128,205500,340582325,3255,3255,3255,3255,0
|
|
20241128,205400,340582325,3255,3255,3255,3255,0
|
|
20241128,205300,340582325,3255,3255,3255,3255,0
|
|
20241128,205200,340582325,3255,3255,3255,3255,0
|
|
20241128,205100,340582325,3255,3255,3255,3255,0
|
|
20241128,205000,340582325,3255,3255,3255,3255,0
|
|
20241128,204900,340582325,3255,3255,3255,3255,0
|
|
20241128,204800,340582325,3255,3255,3255,3255,0
|
|
20241128,204700,340582325,3255,3255,3255,3255,517
|
|
20241128,204600,340582325,3255,3255,3255,3255,0
|
|
20241128,204500,340582325,3255,3255,3255,3255,0
|
|
20241128,204400,340582325,3255,3255,3255,3255,0
|
|
20241128,204300,340582325,3255,3255,3255,3255,0
|
|
20241128,204200,340582325,3255,3255,3255,3255,0
|
|
20241128,204100,340582325,3255,3255,3255,3255,0
|
|
20241128,204000,340582325,3255,3255,3255,3255,0
|
|
20241128,203900,340582325,3255,3255,3255,3255,0
|
|
20241128,203800,340582325,3255,3255,3255,3255,0
|
|
20241128,203700,340582325,3255,3255,3255,3255,0
|
|
20241128,203600,340582325,3255,3255,3255,3255,0
|
|
20241128,203500,340582325,3255,3255,3255,3255,0
|
|
20241128,203400,340582325,3255,3255,3255,3255,0
|
|
20241128,203300,340582325,3255,3255,3255,3255,0
|
|
20241128,203200,340582325,3255,3255,3255,3255,0
|
|
20241128,203100,340582325,3255,3255,3255,3255,0
|
|
20241128,203000,340582325,3255,3255,3255,3255,0
|
|
20241128,202900,340582325,3255,3255,3255,3255,0
|
|
20241128,202800,340582325,3255,3255,3255,3255,0
|
|
20241128,202700,340582325,3255,3255,3255,3255,0
|
|
20241128,202600,340582325,3255,3255,3255,3255,0
|
|
20241128,202500,340582325,3255,3255,3255,3255,0
|
|
20241128,202400,340582325,3255,3255,3255,3255,0
|
|
20241128,202300,340582325,3255,3255,3255,3255,0
|
|
20241128,202200,340582325,3255,3255,3255,3255,0
|
|
20241128,202100,340582325,3255,3255,3255,3255,0
|
|
20241128,202000,340582325,3255,3255,3255,3255,0
|
|
20241128,201900,340582325,3255,3255,3255,3255,0
|
|
20241128,201800,340582325,3255,3255,3255,3255,0
|
|
20241128,201700,340582325,3255,3255,3255,3255,517
|
|
20241128,201600,340582325,3255,3255,3255,3255,0
|
|
20241128,201500,340582325,3255,3255,3255,3255,0
|
|
20241128,201400,340582325,3255,3255,3255,3255,0
|
|
20241128,201300,340582325,3255,3255,3255,3255,0
|
|
20241128,201200,340582325,3255,3255,3255,3255,0
|
|
20241128,201100,340582325,3255,3255,3255,3255,0
|
|
20241128,201000,340582325,3255,3255,3255,3255,0
|
|
20241128,200900,340582325,3255,3255,3255,3255,0
|
|
20241128,200800,340582325,3255,3255,3255,3255,0
|
|
20241128,200700,340582325,3255,3255,3255,3255,0
|
|
20241128,200600,340582325,3255,3255,3255,3255,0
|
|
20241128,200500,340582325,3255,3255,3255,3255,0
|
|
20241128,200400,340582325,3255,3255,3255,3255,0
|
|
20241128,200300,340582325,3255,3255,3255,3255,0
|
|
20241128,200200,340582325,3255,3255,3255,3255,0
|
|
20241128,200100,340582325,3255,3255,3255,3255,0
|
|
20241128,200000,340582325,3255,3255,3255,3255,0
|
|
20241128,195900,340582325,3255,3255,3255,3255,0
|
|
20241128,195800,340582325,3255,3255,3255,3255,0
|
|
20241128,195700,340582325,3255,3255,3255,3255,0
|
|
20241128,195600,340582325,3255,3255,3255,3255,0
|
|
20241128,195500,340582325,3255,3255,3255,3255,0
|
|
20241128,195400,340582325,3255,3255,3255,3255,0
|
|
20241128,195300,340582325,3255,3255,3255,3255,0
|
|
20241128,195200,340582325,3255,3255,3255,3255,0
|
|
20241128,195100,340582325,3255,3255,3255,3255,0
|
|
20241128,195000,340582325,3255,3255,3255,3255,0
|
|
20241128,194900,340582325,3255,3255,3255,3255,0
|
|
20241128,194800,340582325,3255,3255,3255,3255,0
|
|
20241128,194700,340582325,3255,3255,3255,3255,517
|
|
20241128,194600,340582325,3255,3255,3255,3255,0
|
|
20241128,194500,340582325,3255,3255,3255,3255,0
|
|
20241128,194400,340582325,3255,3255,3255,3255,0
|
|
20241128,194300,340582325,3255,3255,3255,3255,0
|
|
20241128,194200,340582325,3255,3255,3255,3255,0
|
|
20241128,194100,340582325,3255,3255,3255,3255,0
|
|
20241128,194000,340582325,3255,3255,3255,3255,0
|
|
20241128,193900,340582325,3255,3255,3255,3255,0
|
|
20241128,193800,340582325,3255,3255,3255,3255,0
|
|
20241128,193700,340582325,3255,3255,3255,3255,0
|
|
20241128,193600,340582325,3255,3255,3255,3255,0
|
|
20241128,193500,340582325,3255,3255,3255,3255,0
|
|
20241128,193400,340582325,3255,3255,3255,3255,0
|
|
20241128,193300,340582325,3255,3255,3255,3255,0
|
|
20241128,193200,340582325,3255,3255,3255,3255,0
|
|
20241128,193100,340582325,3255,3255,3255,3255,0
|
|
20241128,193000,340582325,3255,3255,3255,3255,0
|
|
20241128,192900,340582325,3255,3255,3255,3255,0
|
|
20241128,192800,340582325,3255,3255,3255,3255,0
|
|
20241128,192700,340582325,3255,3255,3255,3255,0
|
|
20241128,192600,340582325,3255,3255,3255,3255,0
|
|
20241128,192500,340582325,3255,3255,3255,3255,0
|
|
20241128,192400,340582325,3255,3255,3255,3255,0
|
|
20241128,192300,340582325,3255,3255,3255,3255,0
|
|
20241128,192200,340582325,3255,3255,3255,3255,0
|
|
20241128,192100,340582325,3255,3255,3255,3255,0
|
|
20241128,192000,340582325,3255,3255,3255,3255,0
|
|
20241128,191900,340582325,3255,3255,3255,3255,0
|
|
20241128,191800,340582325,3255,3255,3255,3255,0
|
|
20241128,191700,340582325,3255,3255,3255,3255,517
|
|
20241128,191600,340582325,3255,3255,3255,3255,0
|
|
20241128,191500,340582325,3255,3255,3255,3255,0
|
|
20241128,191400,340582325,3255,3255,3255,3255,0
|
|
20241128,191300,340582325,3255,3255,3255,3255,0
|
|
20241128,191200,340582325,3255,3255,3255,3255,0
|
|
20241128,191100,340582325,3255,3255,3255,3255,0
|
|
20241128,191000,340582325,3255,3255,3255,3255,0
|
|
20241128,190900,340582325,3255,3255,3255,3255,0
|
|
20241128,190800,340582325,3255,3255,3255,3255,0
|
|
20241128,190700,340582325,3255,3255,3255,3255,0
|
|
20241128,190600,340582325,3255,3255,3255,3255,0
|
|
20241128,190500,340582325,3255,3255,3255,3255,0
|
|
20241128,190400,340582325,3255,3255,3255,3255,0
|
|
20241128,190300,340582325,3255,3255,3255,3255,0
|
|
20241128,190200,340582325,3255,3255,3255,3255,0
|
|
20241128,190100,340582325,3255,3255,3255,3255,0
|
|
20241128,190000,340582325,3255,3255,3255,3255,0
|
|
20241128,185900,340582325,3255,3255,3255,3255,0
|
|
20241128,185800,340582325,3255,3255,3255,3255,0
|
|
20241128,185700,340582325,3255,3255,3255,3255,0
|
|
20241128,185600,340582325,3255,3255,3255,3255,0
|
|
20241128,185500,340582325,3255,3255,3255,3255,0
|
|
20241128,185400,340582325,3255,3255,3255,3255,0
|
|
20241128,185300,340582325,3255,3255,3255,3255,0
|
|
20241128,185200,340582325,3255,3255,3255,3255,0
|
|
20241128,185100,340582325,3255,3255,3255,3255,0
|
|
20241128,185000,340582325,3255,3255,3255,3255,0
|
|
20241128,184900,340582325,3255,3255,3255,3255,0
|
|
20241128,184800,340582325,3255,3255,3255,3255,0
|
|
20241128,184700,340582325,3255,3255,3255,3255,517
|
|
20241128,184600,340582325,3255,3255,3255,3255,0
|
|
20241128,184500,340582325,3255,3255,3255,3255,0
|
|
20241128,184400,340582325,3255,3255,3255,3255,0
|
|
20241128,184300,340582325,3255,3255,3255,3255,0
|
|
20241128,184200,340582325,3255,3255,3255,3255,0
|
|
20241128,184100,340582325,3255,3255,3255,3255,0
|
|
20241128,184000,340582325,3255,3255,3255,3255,0
|
|
20241128,183900,340582325,3255,3255,3255,3255,0
|
|
20241128,183800,340582325,3255,3255,3255,3255,0
|
|
20241128,183700,340582325,3255,3255,3255,3255,0
|
|
20241128,183600,340582325,3255,3255,3255,3255,0
|
|
20241128,183500,340582325,3255,3255,3255,3255,0
|
|
20241128,183400,340582325,3255,3255,3255,3255,0
|
|
20241128,183300,340582325,3255,3255,3255,3255,0
|
|
20241128,183200,340582325,3255,3255,3255,3255,0
|
|
20241128,183100,340582325,3255,3255,3255,3255,0
|
|
20241128,183000,340582325,3255,3255,3255,3255,0
|
|
20241128,182900,340582325,3255,3255,3255,3255,0
|
|
20241128,182800,340582325,3255,3255,3255,3255,0
|
|
20241128,182700,340582325,3255,3255,3255,3255,0
|
|
20241128,182600,340582325,3255,3255,3255,3255,0
|
|
20241128,182500,340582325,3255,3255,3255,3255,0
|
|
20241128,182400,340582325,3255,3255,3255,3255,0
|
|
20241128,182300,340582325,3255,3255,3255,3255,0
|
|
20241128,182200,340582325,3255,3255,3255,3255,0
|
|
20241128,182100,340582325,3255,3255,3255,3255,0
|
|
20241128,182000,340582325,3255,3255,3255,3255,0
|
|
20241128,181900,340582325,3255,3255,3255,3255,0
|
|
20241128,181800,340582325,3255,3255,3255,3255,0
|
|
20241128,181700,340582325,3255,3255,3255,3255,517
|
|
20241128,181600,340582325,3255,3255,3255,3255,0
|
|
20241128,181500,340582325,3255,3255,3255,3255,0
|
|
20241128,181400,340582325,3255,3255,3255,3255,0
|
|
20241128,181300,340582325,3255,3255,3255,3255,0
|
|
20241128,181200,340582325,3255,3255,3255,3255,0
|
|
20241128,181100,340582325,3255,3255,3255,3255,0
|
|
20241128,181000,340582325,3255,3255,3255,3255,0
|
|
20241128,180900,340582325,3255,3255,3255,3255,0
|
|
20241128,180800,340582325,3255,3255,3255,3255,0
|
|
20241128,180700,340582325,3255,3255,3255,3255,0
|
|
20241128,180600,340582325,3255,3255,3255,3255,0
|
|
20241128,180500,340582325,3255,3255,3255,3255,0
|
|
20241128,180400,340582325,3255,3255,3255,3255,0
|
|
20241128,180300,340582325,3255,3255,3255,3255,0
|
|
20241128,180200,340582325,3255,3255,3255,3255,0
|
|
20241128,180100,340582325,3255,3255,3255,3255,0
|
|
20241128,180000,340582325,3255,3255,3255,3255,0
|
|
20241128,175900,340582325,3255,3255,3255,3255,0
|
|
20241128,175800,340582325,3255,3255,3255,3255,0
|
|
20241128,175700,340582325,3255,3255,3255,3255,0
|
|
20241128,175600,340582325,3255,3255,3255,3255,0
|
|
20241128,175500,340582325,3255,3255,3255,3255,0
|
|
20241128,175400,340582325,3255,3255,3255,3255,0
|
|
20241128,175300,340582325,3255,3255,3255,3255,0
|
|
20241128,175200,340582325,3255,3255,3255,3255,0
|
|
20241128,175100,340582325,3255,3255,3255,3255,0
|
|
20241128,175000,340582325,3255,3255,3255,3255,0
|
|
20241128,174900,340582325,3255,3255,3255,3255,0
|
|
20241128,174800,340582325,3255,3255,3255,3255,0
|
|
20241128,174700,340582325,3255,3255,3255,3255,517
|
|
20241128,174600,340582325,3255,3255,3255,3255,0
|
|
20241128,174500,340582325,3255,3255,3255,3255,0
|
|
20241128,174400,340582325,3255,3255,3255,3255,0
|
|
20241128,174300,340582325,3255,3255,3255,3255,0
|
|
20241128,174200,340582325,3255,3255,3255,3255,0
|
|
20241128,174100,340582325,3255,3255,3255,3255,0
|
|
20241128,174000,340582325,3255,3255,3255,3255,0
|
|
20241128,173900,340582325,3255,3255,3255,3255,0
|
|
20241128,173800,340582325,3255,3255,3255,3255,0
|
|
20241128,173700,340582325,3255,3255,3255,3255,0
|
|
20241128,173600,340582325,3255,3255,3255,3255,0
|
|
20241128,173500,340582325,3255,3255,3255,3255,0
|
|
20241128,173400,340582325,3255,3255,3255,3255,0
|
|
20241128,173300,340582325,3255,3255,3255,3255,0
|
|
20241128,173200,340582325,3255,3255,3255,3255,0
|
|
20241128,173100,340582325,3255,3255,3255,3255,0
|
|
20241128,173000,340582325,3255,3255,3255,3255,0
|
|
20241128,172900,340582325,3255,3255,3255,3255,0
|
|
20241128,172800,340582325,3255,3255,3255,3255,0
|
|
20241128,172700,340582325,3255,3255,3255,3255,0
|
|
20241128,172600,340582325,3255,3255,3255,3255,0
|
|
20241128,172500,340582325,3255,3255,3255,3255,0
|
|
20241128,172400,340582325,3255,3255,3255,3255,0
|
|
20241128,172300,340582325,3255,3255,3255,3255,0
|
|
20241128,172200,340582325,3255,3255,3255,3255,0
|
|
20241128,172100,340582325,3255,3255,3255,3255,0
|
|
20241128,172000,340582325,3255,3255,3255,3255,0
|
|
20241128,171900,340582325,3255,3255,3255,3255,0
|
|
20241128,171800,340582325,3255,3255,3255,3255,0
|
|
20241128,171700,340582325,3255,3255,3255,3255,517
|
|
20241128,171600,340582325,3255,3255,3255,3255,0
|
|
20241128,171500,340582325,3255,3255,3255,3255,0
|
|
20241128,171400,340582325,3255,3255,3255,3255,0
|
|
20241128,171300,340582325,3255,3255,3255,3255,0
|
|
20241128,171200,340582325,3255,3255,3255,3255,0
|
|
20241128,171100,340582325,3255,3255,3255,3255,0
|
|
20241128,171000,340582325,3255,3255,3255,3255,0
|
|
20241128,170900,340582325,3255,3255,3255,3255,0
|
|
20241128,170800,340582325,3255,3255,3255,3255,0
|
|
20241128,170700,340582325,3255,3255,3255,3255,0
|
|
20241128,170600,340582325,3255,3255,3255,3255,0
|
|
20241128,170500,340582325,3255,3255,3255,3255,0
|
|
20241128,170400,340582325,3255,3255,3255,3255,0
|
|
20241128,170300,340582325,3255,3255,3255,3255,0
|
|
20241128,170200,340582325,3255,3255,3255,3255,0
|
|
20241128,170100,340582325,3255,3255,3255,3255,0
|
|
20241128,170000,340582325,3255,3255,3255,3255,0
|
|
20241128,165900,340582325,3255,3255,3255,3255,0
|
|
20241128,165800,340582325,3255,3255,3255,3255,0
|
|
20241128,165700,340582325,3255,3255,3255,3255,0
|
|
20241128,165600,340582325,3255,3255,3255,3255,0
|
|
20241128,165500,340582325,3255,3255,3255,3255,0
|
|
20241128,165400,340582325,3255,3255,3255,3255,0
|
|
20241128,165300,340582325,3255,3255,3255,3255,0
|
|
20241128,165200,340582325,3255,3255,3255,3255,0
|
|
20241128,165100,340582325,3255,3255,3255,3255,0
|
|
20241128,165000,340582325,3255,3255,3255,3255,0
|
|
20241128,164900,340582325,3255,3255,3255,3255,0
|
|
20241128,164800,340582325,3255,3255,3255,3255,0
|
|
20241128,164700,340582325,3255,3255,3255,3255,517
|
|
20241128,164600,340582325,3255,3255,3255,3255,0
|
|
20241128,164500,340582325,3255,3255,3255,3255,0
|
|
20241128,164400,340582325,3255,3255,3255,3255,0
|
|
20241128,164300,340582325,3255,3255,3255,3255,0
|
|
20241128,164200,340582325,3255,3255,3255,3255,0
|
|
20241128,164100,340582325,3255,3255,3255,3255,0
|
|
20241128,164000,340582325,3255,3255,3255,3255,0
|
|
20241128,163900,340582325,3255,3255,3255,3255,0
|
|
20241128,163800,340582325,3255,3255,3255,3255,0
|
|
20241128,163700,340582325,3255,3255,3255,3255,0
|
|
20241128,163600,340582325,3255,3255,3255,3255,0
|
|
20241128,163500,340582325,3255,3255,3255,3255,0
|
|
20241128,163400,340582325,3255,3255,3255,3255,0
|
|
20241128,163300,340582325,3255,3255,3255,3255,0
|
|
20241128,163200,340582325,3255,3255,3255,3255,0
|
|
20241128,163100,340582325,3255,3255,3255,3255,0
|
|
20241128,163000,340582325,3255,3255,3255,3255,0
|
|
20241128,162900,340582325,3255,3255,3255,3255,0
|
|
20241128,162800,340582325,3255,3255,3255,3255,0
|
|
20241128,162700,340582325,3255,3255,3255,3255,0
|
|
20241128,162600,340582325,3255,3255,3255,3255,0
|
|
20241128,162500,340582325,3255,3255,3255,3255,0
|
|
20241128,162400,340582325,3255,3255,3255,3255,0
|
|
20241128,162300,340582325,3255,3255,3255,3255,0
|
|
20241128,162200,340582325,3255,3255,3255,3255,0
|
|
20241128,162100,340582325,3255,3255,3255,3255,0
|
|
20241128,162000,340582325,3255,3255,3255,3255,0
|
|
20241128,161900,340582325,3255,3255,3255,3255,0
|
|
20241128,161800,340582325,3255,3255,3255,3255,0
|
|
20241128,161700,340582325,3255,3255,3255,3255,517
|
|
20241128,161600,340582325,3255,3255,3255,3255,0
|
|
20241128,161500,340582325,3255,3255,3255,3255,0
|
|
20241128,161400,340582325,3255,3255,3255,3255,0
|
|
20241128,161300,340582325,3255,3255,3255,3255,0
|
|
20241128,161200,340582325,3255,3255,3255,3255,0
|
|
20241128,161100,340582325,3255,3255,3255,3255,0
|
|
20241128,161000,340582325,3255,3255,3255,3255,0
|
|
20241128,160900,340582325,3255,3255,3255,3255,0
|
|
20241128,160800,340582325,3255,3255,3255,3255,0
|
|
20241128,160700,340582325,3255,3255,3255,3255,0
|
|
20241128,160600,340582325,3255,3255,3255,3255,0
|
|
20241128,160500,340582325,3255,3255,3255,3255,0
|
|
20241128,160400,340582325,3255,3255,3255,3255,0
|
|
20241128,160300,340582325,3255,3255,3255,3255,0
|
|
20241128,160200,340582325,3255,3255,3255,3255,0
|
|
20241128,160100,340582325,3255,3255,3255,3255,0
|
|
20241128,160000,340582325,3255,3255,3255,3255,0
|
|
20241128,155900,340582325,3255,3255,3255,3255,0
|
|
20241128,155800,340582325,3255,3255,3255,3255,0
|
|
20241128,155700,340582325,3255,3255,3255,3255,0
|
|
20241128,155600,340582325,3255,3255,3255,3255,0
|
|
20241128,155500,340582325,3255,3255,3255,3255,0
|
|
20241128,155400,340582325,3255,3255,3255,3255,0
|
|
20241128,155300,340582325,3255,3255,3255,3255,0
|
|
20241128,155200,340582325,3255,3255,3255,3255,0
|
|
20241128,155100,340582325,3255,3255,3255,3255,0
|
|
20241128,155000,340582325,3255,3255,3255,3255,0
|
|
20241128,154900,340582325,3255,3255,3255,3255,0
|
|
20241128,154800,340582325,3255,3255,3255,3255,0
|
|
20241128,154700,340582325,3255,3255,3255,3255,517
|
|
20241128,154600,340582325,3255,3255,3255,3255,0
|
|
20241128,154500,340582325,3255,3255,3255,3255,0
|
|
20241128,154400,340582325,3255,3255,3255,3255,0
|
|
20241128,154300,340582325,3255,3255,3255,3255,0
|
|
20241128,154200,340582325,3255,3255,3255,3255,0
|
|
20241128,154100,340582325,3255,3255,3255,3255,0
|
|
20241128,154000,340582325,3255,3255,3255,3255,0
|
|
20241128,153900,340582325,3255,3255,3255,3255,0
|
|
20241128,153800,340582325,3255,3255,3255,3255,0
|
|
20241128,153700,340582325,3255,3255,3255,3255,0
|
|
20241128,153600,340582325,3255,3255,3255,3255,0
|
|
20241128,153500,340582325,3255,3255,3255,3255,0
|
|
20241128,153400,340582325,3255,3255,3255,3255,0
|
|
20241128,153300,340582325,3255,3255,3255,3255,0
|
|
20241128,153200,340582325,3255,3255,3255,3255,0
|
|
20241128,153100,340582325,3255,3255,3255,3255,0
|
|
20241128,153000,340582325,3255,3255,3255,3255,517
|
|
20241128,152900,338899490,3225,3225,3225,3225,0
|
|
20241128,152800,338899490,3225,3225,3225,3225,0
|
|
20241128,152700,338899490,3225,3225,3225,3225,0
|
|
20241128,152600,338899490,3225,3225,3225,3225,0
|
|
20241128,152500,338899490,3225,3225,3225,3225,0
|
|
20241128,152400,338899490,3225,3225,3225,3225,0
|
|
20241128,152300,338899490,3225,3225,3225,3225,0
|
|
20241128,152200,338899490,3225,3225,3225,3225,0
|
|
20241128,152100,338899490,3225,3225,3225,3225,0
|
|
20241128,152000,338899490,3225,3225,3225,3225,0
|
|
20241128,151900,338899490,3225,3260,3260,3225,287
|
|
20241128,151800,337968425,3230,3230,3230,3230,32
|
|
20241128,151700,337865065,3270,3230,3270,3230,24
|
|
20241128,151600,337787355,3270,3235,3270,3235,65
|
|
20241128,151500,337576935,3250,3250,3250,3250,2
|
|
20241128,151400,337570435,3270,3265,3270,3265,2
|
|
20241128,151300,337563900,3235,3265,3265,3230,746
|
|
20241128,151200,335147815,3280,3265,3280,3230,559
|
|
20241128,151100,333318450,3235,3235,3235,3235,72
|
|
20241128,151000,333085530,3245,3245,3245,3245,329
|
|
20241128,150900,332017925,3250,3250,3250,3250,572
|
|
20241128,150800,330158925,3250,3250,3250,3250,21
|
|
20241128,150700,330090675,3275,3280,3280,3245,450
|
|
20241128,150600,328617070,3280,3280,3290,3280,1711
|
|
20241128,150500,322989880,3300,3225,3300,3180,5452
|
|
20241128,150400,305379295,3280,3265,3285,3265,6717
|
|
20241128,150300,283362865,3265,3245,3265,3245,3991
|
|
20241128,150200,270376905,3245,3230,3245,3230,1491
|
|
20241128,150100,265547910,3200,3200,3200,3200,38
|
|
20241128,150000,265426310,3200,3200,3200,3200,0
|
|
20241128,145900,265426310,3200,3200,3200,3200,0
|
|
20241128,145800,265426310,3200,3200,3200,3200,0
|
|
20241128,145700,265426310,3200,3215,3215,3195,1322
|
|
20241128,145600,261195820,3230,3235,3235,3230,2
|
|
20241128,145500,261189355,3190,3200,3200,3190,499
|
|
20241128,145400,259592565,3230,3210,3230,3210,1504
|
|
20241128,145300,254764705,3230,3225,3235,3225,275
|
|
20241128,145200,253876495,3225,3220,3225,3220,1217
|
|
20241128,145100,249953310,3215,3215,3215,3215,0
|
|
20241128,145000,249953310,3215,3215,3215,3215,310
|
|
20241128,144900,248956660,3215,3215,3215,3215,5
|
|
20241128,144800,248940585,3215,3215,3215,3215,0
|
|
20241128,144700,248940585,3215,3215,3215,3215,0
|
|
20241128,144600,248940585,3215,3215,3215,3215,0
|
|
20241128,144500,248940585,3215,3215,3215,3215,0
|
|
20241128,144400,248940585,3215,3215,3215,3215,0
|
|
20241128,144300,248940585,3215,3215,3215,3215,24
|
|
20241128,144200,248863425,3220,3220,3220,3220,0
|
|
20241128,144100,248863425,3220,3220,3220,3220,0
|
|
20241128,144000,248863425,3220,3220,3220,3220,0
|
|
20241128,143900,248863425,3220,3220,3220,3220,0
|
|
20241128,143800,248863425,3220,3220,3220,3220,8
|
|
20241128,143700,248837665,3210,3210,3210,3210,0
|
|
20241128,143600,248837665,3210,3210,3210,3210,1316
|
|
20241128,143500,244613305,3205,3205,3205,3205,1316
|
|
20241128,143400,240395525,3230,3230,3230,3230,17
|
|
20241128,143300,240340615,3230,3225,3230,3225,74
|
|
20241128,143200,240101685,3230,3220,3230,3220,287
|
|
20241128,143100,239176475,3210,3205,3220,3205,1375
|
|
20241128,143000,234751160,3205,3205,3205,3205,0
|
|
20241128,142900,234751160,3205,3205,3205,3205,0
|
|
20241128,142800,234751160,3205,3205,3205,3205,0
|
|
20241128,142700,234751160,3205,3205,3205,3205,0
|
|
20241128,142600,234751160,3205,3205,3205,3205,0
|
|
20241128,142500,234751160,3205,3205,3205,3205,0
|
|
20241128,142400,234751160,3205,3205,3205,3205,0
|
|
20241128,142300,234751160,3205,3195,3205,3195,16
|
|
20241128,142200,234699965,3200,3195,3200,3195,2
|
|
20241128,142100,234693570,3200,3200,3200,3200,0
|
|
20241128,142000,234693570,3200,3200,3200,3200,0
|
|
20241128,141900,234693570,3200,3195,3200,3180,4
|
|
20241128,141800,234680795,3190,3190,3190,3190,1
|
|
20241128,141700,234677605,3190,3185,3190,3185,1152
|
|
20241128,141600,231007725,3185,3185,3185,3185,1
|
|
20241128,141500,231004540,3175,3175,3175,3175,1
|
|
20241128,141400,231001365,3175,3175,3175,3175,0
|
|
20241128,141300,231001365,3175,3175,3175,3175,0
|
|
20241128,141200,231001365,3175,3175,3175,3175,0
|
|
20241128,141100,231001365,3175,3190,3190,3175,1853
|
|
20241128,141000,225103350,3195,3195,3195,3195,388
|
|
20241128,140900,223863690,3210,3210,3210,3210,0
|
|
20241128,140800,223863690,3210,3210,3210,3210,0
|
|
20241128,140700,223863690,3210,3210,3210,3195,240
|
|
20241128,140600,223096850,3215,3200,3215,3200,3
|
|
20241128,140500,223087230,3200,3200,3200,3200,0
|
|
20241128,140400,223087230,3200,3220,3220,3200,8
|
|
20241128,140300,223061490,3215,3200,3215,3200,11637
|
|
20241128,140200,185667330,3195,3185,3195,3175,508
|
|
20241128,140100,184047765,3185,3185,3185,3185,2
|
|
20241128,140000,184041395,3180,3180,3180,3180,78
|
|
20241128,135900,183793355,3165,3165,3165,3165,0
|
|
20241128,135800,183793355,3165,3165,3165,3165,0
|
|
20241128,135700,183793355,3165,3165,3165,3165,937
|
|
20241128,135600,180827750,3165,3165,3165,3165,6695
|
|
20241128,135500,159638075,3170,3170,3170,3170,1
|
|
20241128,135400,159634905,3170,3170,3170,3170,0
|
|
20241128,135300,159634905,3170,3170,3170,3170,0
|
|
20241128,135200,159634905,3170,3170,3170,3170,0
|
|
20241128,135100,159634905,3170,3170,3170,3170,1522
|
|
20241128,135000,154810165,3175,3175,3175,3175,0
|
|
20241128,134900,154810165,3175,3175,3175,3175,3
|
|
20241128,134800,154800640,3170,3170,3170,3170,0
|
|
20241128,134700,154800640,3170,3170,3170,3170,0
|
|
20241128,134600,154800640,3170,3170,3170,3170,0
|
|
20241128,134500,154800640,3170,3170,3170,3170,0
|
|
20241128,134400,154800640,3170,3170,3170,3170,0
|
|
20241128,134300,154800640,3170,3170,3170,3170,0
|
|
20241128,134200,154800640,3170,3170,3170,3170,286
|
|
20241128,134100,153894020,3180,3180,3180,3180,0
|
|
20241128,134000,153894020,3180,3180,3180,3180,0
|
|
20241128,133900,153894020,3180,3180,3180,3180,0
|
|
20241128,133800,153894020,3180,3180,3180,3180,0
|
|
20241128,133700,153894020,3180,3180,3180,3180,0
|
|
20241128,133600,153894020,3180,3180,3180,3180,0
|
|
20241128,133500,153894020,3180,3180,3180,3180,100
|
|
20241128,133400,153576020,3165,3165,3165,3165,1
|
|
20241128,133300,153572855,3160,3160,3160,3160,0
|
|
20241128,133200,153572855,3160,3160,3160,3160,0
|
|
20241128,133100,153572855,3160,3160,3160,3160,0
|
|
20241128,133000,153572855,3160,3165,3165,3160,986
|
|
20241128,132900,150454480,3170,3170,3170,3170,20
|
|
20241128,132800,150391080,3170,3170,3170,3170,0
|
|
20241128,132700,150391080,3170,3170,3170,3170,0
|
|
20241128,132600,150391080,3170,3170,3170,3170,0
|
|
20241128,132500,150391080,3170,3170,3170,3170,0
|
|
20241128,132400,150391080,3170,3170,3170,3170,0
|
|
20241128,132300,150391080,3170,3170,3170,3170,0
|
|
20241128,132200,150391080,3170,3170,3170,3170,0
|
|
20241128,132100,150391080,3170,3170,3170,3170,0
|
|
20241128,132000,150391080,3170,3170,3170,3170,0
|
|
20241128,131900,150391080,3170,3170,3170,3170,1
|
|
20241128,131800,150387910,3165,3165,3165,3165,0
|
|
20241128,131700,150387910,3165,3165,3165,3165,0
|
|
20241128,131600,150387910,3165,3165,3165,3165,0
|
|
20241128,131500,150387910,3165,3165,3165,3165,219
|
|
20241128,131400,149694775,3180,3180,3180,3180,0
|
|
20241128,131300,149694775,3180,3180,3180,3180,0
|
|
20241128,131200,149694775,3180,3180,3180,3180,0
|
|
20241128,131100,149694775,3180,3180,3180,3180,0
|
|
20241128,131000,149694775,3180,3180,3180,3180,0
|
|
20241128,130900,149694775,3180,3180,3180,3180,0
|
|
20241128,130800,149694775,3180,3180,3180,3180,0
|
|
20241128,130700,149694775,3180,3180,3180,3180,0
|
|
20241128,130600,149694775,3180,3160,3180,3160,2
|
|
20241128,130500,149688435,3160,3160,3160,3160,0
|
|
20241128,130400,149688435,3160,3160,3160,3160,0
|
|
20241128,130300,149688435,3160,3160,3160,3160,0
|
|
20241128,130200,149688435,3160,3160,3160,3160,6159
|
|
20241128,130100,130225995,3165,3165,3165,3165,0
|
|
20241128,130000,130225995,3165,3165,3165,3165,0
|
|
20241128,125900,130225995,3165,3165,3165,3165,0
|
|
20241128,125800,130225995,3165,3165,3165,3165,0
|
|
20241128,125700,130225995,3165,3165,3165,3165,0
|
|
20241128,125600,130225995,3165,3165,3165,3165,0
|
|
20241128,125500,130225995,3165,3165,3165,3165,0
|
|
20241128,125400,130225995,3165,3170,3170,3165,1700
|
|
20241128,125300,124844210,3180,3180,3180,3180,0
|
|
20241128,125200,124844210,3180,3180,3180,3180,0
|
|
20241128,125100,124844210,3180,3180,3180,3180,0
|
|
20241128,125000,124844210,3180,3180,3180,3180,0
|
|
20241128,124900,124844210,3180,3180,3180,3180,0
|
|
20241128,124800,124844210,3180,3180,3180,3180,0
|
|
20241128,124700,124844210,3180,3180,3180,3180,0
|
|
20241128,124600,124844210,3180,3180,3180,3180,0
|
|
20241128,124500,124844210,3180,3180,3180,3180,0
|
|
20241128,124400,124844210,3180,3180,3180,3180,0
|
|
20241128,124300,124844210,3180,3180,3180,3180,0
|
|
20241128,124200,124844210,3180,3180,3180,3180,0
|
|
20241128,124100,124844210,3180,3180,3180,3180,1
|
|
20241128,124000,124841030,3180,3180,3180,3180,0
|
|
20241128,123900,124841030,3180,3170,3180,3170,3
|
|
20241128,123800,124831510,3170,3170,3170,3170,50
|
|
20241128,123700,124673010,3175,3175,3175,3175,0
|
|
20241128,123600,124673010,3175,3175,3175,3175,0
|
|
20241128,123500,124673010,3175,3175,3175,3175,0
|
|
20241128,123400,124673010,3175,3175,3175,3175,82
|
|
20241128,123300,124412660,3175,3175,3175,3175,0
|
|
20241128,123200,124412660,3175,3175,3175,3175,0
|
|
20241128,123100,124412660,3175,3175,3175,3175,0
|
|
20241128,123000,124412660,3175,3175,3175,3175,0
|
|
20241128,122900,124412660,3175,3175,3175,3175,2
|
|
20241128,122800,124406310,3180,3180,3180,3180,0
|
|
20241128,122700,124406310,3180,3180,3180,3180,0
|
|
20241128,122600,124406310,3180,3180,3180,3180,69
|
|
20241128,122500,124186890,3180,3180,3180,3180,31
|
|
20241128,122400,124088310,3180,3185,3185,3180,15
|
|
20241128,122300,124040585,3180,3180,3180,3180,25
|
|
20241128,122200,123961085,3175,3180,3185,3175,169
|
|
20241128,122100,123424050,3180,3180,3180,3180,0
|
|
20241128,122000,123424050,3180,3180,3180,3180,0
|
|
20241128,121900,123424050,3180,3180,3180,3180,30
|
|
20241128,121800,123328650,3185,3185,3185,3185,5
|
|
20241128,121700,123312725,3170,3175,3175,3170,10
|
|
20241128,121600,123281000,3185,3185,3185,3185,0
|
|
20241128,121500,123281000,3185,3185,3185,3185,0
|
|
20241128,121400,123281000,3185,3185,3185,3185,0
|
|
20241128,121300,123281000,3185,3185,3185,3185,0
|
|
20241128,121200,123281000,3185,3185,3185,3185,0
|
|
20241128,121100,123281000,3185,3185,3185,3185,0
|
|
20241128,121000,123281000,3185,3185,3185,3185,0
|
|
20241128,120900,123281000,3185,3185,3185,3185,10
|
|
20241128,120800,123249150,3185,3170,3185,3170,86
|
|
20241128,120700,122976515,3185,3185,3185,3185,0
|
|
20241128,120600,122976515,3185,3185,3185,3185,0
|
|
20241128,120500,122976515,3185,3185,3185,3185,5
|
|
20241128,120400,122960590,3185,3185,3185,3185,24
|
|
20241128,120300,122884150,3185,3180,3185,3180,2
|
|
20241128,120200,122877785,3175,3175,3175,3175,1
|
|
20241128,120100,122874610,3165,3180,3180,3165,8
|
|
20241128,120000,122849235,3185,3185,3185,3185,1
|
|
20241128,115900,122846050,3185,3185,3185,3185,18
|
|
20241128,115800,122788720,3180,3150,3180,3150,227
|
|
20241128,115700,122072020,3160,3160,3160,3160,0
|
|
20241128,115600,122072020,3160,3160,3160,3160,25
|
|
20241128,115500,121993020,3150,3150,3150,3150,0
|
|
20241128,115400,121993020,3150,3150,3150,3150,0
|
|
20241128,115300,121993020,3150,3150,3150,3150,0
|
|
20241128,115200,121993020,3150,3150,3150,3150,0
|
|
20241128,115100,121993020,3150,3150,3150,3150,0
|
|
20241128,115000,121993020,3150,3165,3165,3150,13
|
|
20241128,114900,121951915,3165,3165,3165,3165,0
|
|
20241128,114800,121951915,3165,3165,3165,3165,250
|
|
20241128,114700,121160665,3165,3165,3165,3165,0
|
|
20241128,114600,121160665,3165,3165,3165,3165,0
|
|
20241128,114500,121160665,3165,3165,3165,3165,0
|
|
20241128,114400,121160665,3165,3165,3165,3165,1
|
|
20241128,114300,121157500,3150,3150,3150,3150,1
|
|
20241128,114200,121154350,3150,3150,3150,3150,0
|
|
20241128,114100,121154350,3150,3150,3150,3150,0
|
|
20241128,114000,121154350,3150,3155,3155,3150,4234
|
|
20241128,113900,107816360,3165,3165,3165,3165,0
|
|
20241128,113800,107816360,3165,3155,3165,3155,920
|
|
20241128,113700,104907450,3165,3165,3165,3165,0
|
|
20241128,113600,104907450,3165,3165,3165,3165,33
|
|
20241128,113500,104803005,3170,3170,3170,3170,0
|
|
20241128,113400,104803005,3170,3165,3170,3165,5
|
|
20241128,113300,104787175,3155,3155,3155,3155,0
|
|
20241128,113200,104787175,3155,3155,3155,3155,0
|
|
20241128,113100,104787175,3155,3155,3155,3155,293
|
|
20241128,113000,103862760,3160,3160,3160,3160,0
|
|
20241128,112900,103862760,3160,3160,3160,3160,30
|
|
20241128,112800,103767960,3155,3155,3155,3155,0
|
|
20241128,112700,103767960,3155,3155,3155,3155,0
|
|
20241128,112600,103767960,3155,3155,3155,3155,35
|
|
20241128,112500,103657535,3155,3155,3155,3155,20
|
|
20241128,112400,103594435,3155,3155,3155,3155,0
|
|
20241128,112300,103594435,3155,3155,3155,3155,0
|
|
20241128,112200,103594435,3155,3155,3155,3155,115
|
|
20241128,112100,103231610,3155,3155,3155,3155,7
|
|
20241128,112000,103209525,3155,3155,3155,3155,100
|
|
20241128,111900,102894025,3155,3160,3160,3155,1351
|
|
20241128,111800,98629120,3165,3165,3165,3165,31
|
|
20241128,111700,98531005,3165,3165,3165,3165,9
|
|
20241128,111600,98502520,3165,3165,3165,3165,1
|
|
20241128,111500,98499355,3155,3155,3155,3155,17
|
|
20241128,111400,98445720,3155,3155,3155,3155,0
|
|
20241128,111300,98445720,3155,3160,3160,3155,2191
|
|
20241128,111200,91523350,3165,3165,3165,3165,0
|
|
20241128,111100,91523350,3165,3165,3165,3165,5
|
|
20241128,111000,91507525,3165,3165,3165,3165,231
|
|
20241128,110900,90776410,3165,3165,3165,3165,0
|
|
20241128,110800,90776410,3165,3170,3170,3165,1805
|
|
20241128,110700,85063110,3175,3175,3175,3175,0
|
|
20241128,110600,85063110,3175,3175,3175,3175,2
|
|
20241128,110500,85056760,3170,3170,3170,3170,881
|
|
20241128,110400,82263990,3180,3180,3180,3180,0
|
|
20241128,110300,82263990,3180,3180,3180,3180,1
|
|
20241128,110200,82260810,3170,3170,3170,3170,0
|
|
20241128,110100,82260810,3170,3170,3170,3170,0
|
|
20241128,110000,82260810,3170,3170,3170,3170,0
|
|
20241128,105900,82260810,3170,3170,3170,3170,2
|
|
20241128,105800,82254470,3170,3170,3170,3170,296
|
|
20241128,105700,81316150,3180,3180,3180,3180,0
|
|
20241128,105600,81316150,3180,3180,3180,3180,11
|
|
20241128,105500,81281170,3180,3180,3180,3180,7
|
|
20241128,105400,81258910,3170,3170,3170,3170,2
|
|
20241128,105300,81252570,3170,3175,3180,3170,1037
|
|
20241128,105200,77964905,3180,3180,3180,3180,31
|
|
20241128,105100,77866325,3180,3180,3180,3180,0
|
|
20241128,105000,77866325,3180,3175,3180,3175,428
|
|
20241128,104900,76507420,3175,3175,3175,3175,0
|
|
20241128,104800,76507420,3175,3175,3175,3175,0
|
|
20241128,104700,76507420,3175,3175,3175,3175,0
|
|
20241128,104600,76507420,3175,3170,3175,3170,42
|
|
20241128,104500,76374275,3170,3170,3170,3170,9
|
|
20241128,104400,76345745,3175,3175,3175,3175,20
|
|
20241128,104300,76282245,3175,3165,3175,3165,104
|
|
20241128,104200,75952855,3175,3170,3175,3170,166
|
|
20241128,104100,75426630,3170,3170,3170,3170,0
|
|
20241128,104000,75426630,3170,3170,3170,3165,2165
|
|
20241128,103900,68574390,3175,3175,3175,3175,0
|
|
20241128,103800,68574390,3175,3175,3175,3175,0
|
|
20241128,103700,68574390,3175,3175,3175,3175,1
|
|
20241128,103600,68571215,3175,3170,3175,3170,340
|
|
20241128,103500,67493410,3170,3170,3170,3170,23
|
|
20241128,103400,67420500,3185,3185,3185,3185,0
|
|
20241128,103300,67420500,3185,3180,3185,3180,3
|
|
20241128,103200,67410955,3170,3170,3170,3170,244
|
|
20241128,103100,66637475,3170,3170,3170,3170,0
|
|
20241128,103000,66637475,3170,3175,3175,3170,1477
|
|
20241128,102900,61954255,3175,3180,3180,3175,475
|
|
20241128,102800,60443975,3180,3180,3185,3180,458
|
|
20241128,102700,58987530,3180,3180,3180,3180,5
|
|
20241128,102600,58971630,3185,3185,3185,3180,544
|
|
20241128,102500,57239015,3185,3185,3185,3185,10
|
|
20241128,102400,57207165,3180,3185,3185,3180,384
|
|
20241128,102300,55984345,3185,3185,3185,3185,10
|
|
20241128,102200,55952495,3185,3185,3185,3185,0
|
|
20241128,102100,55952495,3185,3185,3185,3185,20
|
|
20241128,102000,55888795,3185,3185,3185,3185,0
|
|
20241128,101900,55888795,3185,3185,3185,3185,1
|
|
20241128,101800,55885610,3185,3185,3185,3185,237
|
|
20241128,101700,55130765,3175,3175,3175,3175,0
|
|
20241128,101600,55130765,3175,3175,3175,3175,0
|
|
20241128,101500,55130765,3175,3175,3175,3175,150
|
|
20241128,101400,54654515,3185,3185,3185,3185,0
|
|
20241128,101300,54654515,3185,3185,3185,3185,1
|
|
20241128,101200,54651330,3185,3185,3185,3185,0
|
|
20241128,101100,54651330,3185,3185,3185,3185,0
|
|
20241128,101000,54651330,3185,3185,3185,3185,0
|
|
20241128,100900,54651330,3185,3185,3185,3185,0
|
|
20241128,100800,54651330,3185,3185,3185,3185,500
|
|
20241128,100700,53058830,3175,3195,3195,3175,1050
|
|
20241128,100600,49724080,3195,3195,3195,3195,33
|
|
20241128,100500,49618645,3195,3195,3195,3195,0
|
|
20241128,100400,49618645,3195,3195,3195,3195,0
|
|
20241128,100300,49618645,3195,3195,3195,3195,0
|
|
20241128,100200,49618645,3195,3180,3195,3180,413
|
|
20241128,100100,48305140,3180,3180,3180,3180,0
|
|
20241128,100000,48305140,3180,3180,3180,3180,0
|
|
20241128,095900,48305140,3180,3170,3180,3170,1021
|
|
20241128,095800,45068360,3170,3170,3170,3170,1000
|
|
20241128,095700,41898360,3180,3180,3180,3175,1500
|
|
20241128,095600,37133285,3180,3185,3185,3175,1285
|
|
20241128,095500,33051970,3190,3190,3190,3190,4
|
|
20241128,095400,33039210,3175,3175,3175,3175,0
|
|
20241128,095300,33039210,3175,3175,3175,3175,150
|
|
20241128,095200,32562960,3185,3185,3185,3185,1
|
|
20241128,095100,32559775,3180,3180,3180,3180,0
|
|
20241128,095000,32559775,3180,3180,3180,3180,500
|
|
20241128,094900,30969775,3180,3180,3180,3180,1492
|
|
20241128,094800,26225215,3190,3190,3190,3190,0
|
|
20241128,094700,26225215,3190,3190,3190,3190,0
|
|
20241128,094600,26225215,3190,3190,3190,3190,0
|
|
20241128,094500,26225215,3190,3190,3190,3190,0
|
|
20241128,094400,26225215,3190,3190,3190,3190,0
|
|
20241128,094300,26225215,3190,3180,3195,3180,47
|
|
20241128,094200,26075605,3190,3190,3190,3190,0
|
|
20241128,094100,26075605,3190,3195,3195,3185,46
|
|
20241128,094000,25929070,3195,3195,3195,3195,30
|
|
20241128,093900,25833220,3190,3190,3190,3190,0
|
|
20241128,093800,25833220,3190,3190,3190,3190,0
|
|
20241128,093700,25833220,3190,3190,3190,3190,0
|
|
20241128,093600,25833220,3190,3190,3190,3190,0
|
|
20241128,093500,25833220,3190,3190,3190,3190,0
|
|
20241128,093400,25833220,3190,3190,3190,3190,0
|
|
20241128,093300,25833220,3190,3180,3190,3180,293
|
|
20241128,093200,24901470,3185,3180,3185,3180,15
|
|
20241128,093100,24853720,3185,3185,3185,3180,515
|
|
20241128,093000,23215985,3185,3185,3185,3185,6
|
|
20241128,092900,23196875,3175,3170,3180,3170,931
|
|
20241128,092800,20245550,3175,3200,3200,3170,432
|
|
20241128,092700,18876000,3200,3170,3200,3170,17
|
|
20241128,092600,18821810,3170,3170,3170,3170,110
|
|
20241128,092500,18473110,3170,3205,3205,3170,11
|
|
20241128,092400,18438205,3165,3185,3185,3165,1422
|
|
20241128,092300,13928765,3180,3200,3200,3180,6
|
|
20241128,092200,13909665,3180,3190,3190,3180,1024
|
|
20241128,092100,10651820,3195,3195,3195,3195,0
|
|
20241128,092000,10651820,3195,3225,3225,3195,2
|
|
20241128,091900,10645400,3195,3195,3195,3195,0
|
|
20241128,091800,10645400,3195,3200,3200,3195,20
|
|
20241128,091700,10581450,3230,3230,3230,3230,1
|
|
20241128,091600,10578220,3230,3230,3230,3230,1
|
|
20241128,091500,10574990,3235,3195,3235,3195,62
|
|
20241128,091400,10375905,3185,3185,3185,3185,0
|
|
20241128,091300,10375905,3185,3185,3185,3185,10
|
|
20241128,091200,10344055,3190,3185,3190,3185,30
|
|
20241128,091100,10248405,3180,3185,3195,3180,704
|
|
20241128,091000,8006205,3185,3180,3200,3180,20
|
|
20241128,090900,7942535,3180,3195,3200,3180,1002
|
|
20241128,090800,4756140,3200,3200,3200,3200,0
|
|
20241128,090700,4756140,3200,3200,3200,3200,0
|
|
20241128,090600,4756140,3200,3200,3200,3200,0
|
|
20241128,090500,4756140,3200,3195,3200,3195,132
|
|
20241128,090400,4334330,3195,3195,3195,3195,5
|
|
20241128,090300,4318355,3195,3195,3195,3195,1
|
|
20241128,090200,4315160,3170,3170,3170,3170,551
|
|
20241128,090100,2568490,3165,3175,3175,3165,164
|
|
20241128,090000,2047870,3180,3190,3190,3180,642
|