719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,205600,980992620,5170,5170,5170,5170,484
|
|
20230628,205500,980992620,5170,5170,5170,5170,0
|
|
20230628,205400,980992620,5170,5170,5170,5170,0
|
|
20230628,205300,980992620,5170,5170,5170,5170,0
|
|
20230628,205200,980992620,5170,5170,5170,5170,0
|
|
20230628,205100,980992620,5170,5170,5170,5170,0
|
|
20230628,205000,980992620,5170,5170,5170,5170,0
|
|
20230628,204900,980992620,5170,5170,5170,5170,0
|
|
20230628,204800,980992620,5170,5170,5170,5170,0
|
|
20230628,204700,980992620,5170,5170,5170,5170,0
|
|
20230628,204600,980992620,5170,5170,5170,5170,0
|
|
20230628,204500,980992620,5170,5170,5170,5170,0
|
|
20230628,204400,980992620,5170,5170,5170,5170,0
|
|
20230628,204300,980992620,5170,5170,5170,5170,0
|
|
20230628,204200,980992620,5170,5170,5170,5170,0
|
|
20230628,204100,980992620,5170,5170,5170,5170,0
|
|
20230628,204000,980992620,5170,5170,5170,5170,0
|
|
20230628,203900,980992620,5170,5170,5170,5170,0
|
|
20230628,203800,980992620,5170,5170,5170,5170,0
|
|
20230628,203700,980992620,5170,5170,5170,5170,0
|
|
20230628,203600,980992620,5170,5170,5170,5170,0
|
|
20230628,203500,980992620,5170,5170,5170,5170,0
|
|
20230628,203400,980992620,5170,5170,5170,5170,0
|
|
20230628,203300,980992620,5170,5170,5170,5170,0
|
|
20230628,203200,980992620,5170,5170,5170,5170,0
|
|
20230628,203100,980992620,5170,5170,5170,5170,0
|
|
20230628,203000,980992620,5170,5170,5170,5170,0
|
|
20230628,202900,980992620,5170,5170,5170,5170,0
|
|
20230628,202800,980992620,5170,5170,5170,5170,0
|
|
20230628,202700,980992620,5170,5170,5170,5170,0
|
|
20230628,202600,980992620,5170,5170,5170,5170,484
|
|
20230628,202500,980992620,5170,5170,5170,5170,0
|
|
20230628,202400,980992620,5170,5170,5170,5170,0
|
|
20230628,202300,980992620,5170,5170,5170,5170,0
|
|
20230628,202200,980992620,5170,5170,5170,5170,0
|
|
20230628,202100,980992620,5170,5170,5170,5170,0
|
|
20230628,202000,980992620,5170,5170,5170,5170,0
|
|
20230628,201900,980992620,5170,5170,5170,5170,0
|
|
20230628,201800,980992620,5170,5170,5170,5170,0
|
|
20230628,201700,980992620,5170,5170,5170,5170,0
|
|
20230628,201600,980992620,5170,5170,5170,5170,0
|
|
20230628,201500,980992620,5170,5170,5170,5170,0
|
|
20230628,201400,980992620,5170,5170,5170,5170,0
|
|
20230628,201300,980992620,5170,5170,5170,5170,0
|
|
20230628,201200,980992620,5170,5170,5170,5170,0
|
|
20230628,201100,980992620,5170,5170,5170,5170,0
|
|
20230628,201000,980992620,5170,5170,5170,5170,0
|
|
20230628,200900,980992620,5170,5170,5170,5170,0
|
|
20230628,200800,980992620,5170,5170,5170,5170,0
|
|
20230628,200700,980992620,5170,5170,5170,5170,0
|
|
20230628,200600,980992620,5170,5170,5170,5170,0
|
|
20230628,200500,980992620,5170,5170,5170,5170,0
|
|
20230628,200400,980992620,5170,5170,5170,5170,0
|
|
20230628,200300,980992620,5170,5170,5170,5170,0
|
|
20230628,200200,980992620,5170,5170,5170,5170,0
|
|
20230628,200100,980992620,5170,5170,5170,5170,0
|
|
20230628,200000,980992620,5170,5170,5170,5170,0
|
|
20230628,195900,980992620,5170,5170,5170,5170,0
|
|
20230628,195800,980992620,5170,5170,5170,5170,0
|
|
20230628,195700,980992620,5170,5170,5170,5170,0
|
|
20230628,195600,980992620,5170,5170,5170,5170,484
|
|
20230628,195500,980992620,5170,5170,5170,5170,0
|
|
20230628,195400,980992620,5170,5170,5170,5170,0
|
|
20230628,195300,980992620,5170,5170,5170,5170,0
|
|
20230628,195200,980992620,5170,5170,5170,5170,0
|
|
20230628,195100,980992620,5170,5170,5170,5170,0
|
|
20230628,195000,980992620,5170,5170,5170,5170,0
|
|
20230628,194900,980992620,5170,5170,5170,5170,0
|
|
20230628,194800,980992620,5170,5170,5170,5170,0
|
|
20230628,194700,980992620,5170,5170,5170,5170,0
|
|
20230628,194600,980992620,5170,5170,5170,5170,0
|
|
20230628,194500,980992620,5170,5170,5170,5170,0
|
|
20230628,194400,980992620,5170,5170,5170,5170,0
|
|
20230628,194300,980992620,5170,5170,5170,5170,0
|
|
20230628,194200,980992620,5170,5170,5170,5170,0
|
|
20230628,194100,980992620,5170,5170,5170,5170,0
|
|
20230628,194000,980992620,5170,5170,5170,5170,0
|
|
20230628,193900,980992620,5170,5170,5170,5170,0
|
|
20230628,193800,980992620,5170,5170,5170,5170,0
|
|
20230628,193700,980992620,5170,5170,5170,5170,0
|
|
20230628,193600,980992620,5170,5170,5170,5170,0
|
|
20230628,193500,980992620,5170,5170,5170,5170,0
|
|
20230628,193400,980992620,5170,5170,5170,5170,0
|
|
20230628,193300,980992620,5170,5170,5170,5170,0
|
|
20230628,193200,980992620,5170,5170,5170,5170,0
|
|
20230628,193100,980992620,5170,5170,5170,5170,0
|
|
20230628,193000,980992620,5170,5170,5170,5170,0
|
|
20230628,192900,980992620,5170,5170,5170,5170,0
|
|
20230628,192800,980992620,5170,5170,5170,5170,0
|
|
20230628,192700,980992620,5170,5170,5170,5170,0
|
|
20230628,192600,980992620,5170,5170,5170,5170,484
|
|
20230628,192500,980992620,5170,5170,5170,5170,0
|
|
20230628,192400,980992620,5170,5170,5170,5170,0
|
|
20230628,192300,980992620,5170,5170,5170,5170,0
|
|
20230628,192200,980992620,5170,5170,5170,5170,0
|
|
20230628,192100,980992620,5170,5170,5170,5170,0
|
|
20230628,192000,980992620,5170,5170,5170,5170,0
|
|
20230628,191900,980992620,5170,5170,5170,5170,0
|
|
20230628,191800,980992620,5170,5170,5170,5170,0
|
|
20230628,191700,980992620,5170,5170,5170,5170,0
|
|
20230628,191600,980992620,5170,5170,5170,5170,0
|
|
20230628,191500,980992620,5170,5170,5170,5170,0
|
|
20230628,191400,980992620,5170,5170,5170,5170,0
|
|
20230628,191300,980992620,5170,5170,5170,5170,0
|
|
20230628,191200,980992620,5170,5170,5170,5170,0
|
|
20230628,191100,980992620,5170,5170,5170,5170,0
|
|
20230628,191000,980992620,5170,5170,5170,5170,0
|
|
20230628,190900,980992620,5170,5170,5170,5170,0
|
|
20230628,190800,980992620,5170,5170,5170,5170,0
|
|
20230628,190700,980992620,5170,5170,5170,5170,0
|
|
20230628,190600,980992620,5170,5170,5170,5170,0
|
|
20230628,190500,980992620,5170,5170,5170,5170,0
|
|
20230628,190400,980992620,5170,5170,5170,5170,0
|
|
20230628,190300,980992620,5170,5170,5170,5170,0
|
|
20230628,190200,980992620,5170,5170,5170,5170,0
|
|
20230628,190100,980992620,5170,5170,5170,5170,0
|
|
20230628,190000,980992620,5170,5170,5170,5170,0
|
|
20230628,185900,980992620,5170,5170,5170,5170,0
|
|
20230628,185800,980992620,5170,5170,5170,5170,0
|
|
20230628,185700,980992620,5170,5170,5170,5170,0
|
|
20230628,185600,980992620,5170,5170,5170,5170,484
|
|
20230628,185500,980992620,5170,5170,5170,5170,0
|
|
20230628,185400,980992620,5170,5170,5170,5170,0
|
|
20230628,185300,980992620,5170,5170,5170,5170,0
|
|
20230628,185200,980992620,5170,5170,5170,5170,0
|
|
20230628,185100,980992620,5170,5170,5170,5170,0
|
|
20230628,185000,980992620,5170,5170,5170,5170,0
|
|
20230628,184900,980992620,5170,5170,5170,5170,0
|
|
20230628,184800,980992620,5170,5170,5170,5170,0
|
|
20230628,184700,980992620,5170,5170,5170,5170,0
|
|
20230628,184600,980992620,5170,5170,5170,5170,0
|
|
20230628,184500,980992620,5170,5170,5170,5170,0
|
|
20230628,184400,980992620,5170,5170,5170,5170,0
|
|
20230628,184300,980992620,5170,5170,5170,5170,0
|
|
20230628,184200,980992620,5170,5170,5170,5170,0
|
|
20230628,184100,980992620,5170,5170,5170,5170,0
|
|
20230628,184000,980992620,5170,5170,5170,5170,0
|
|
20230628,183900,980992620,5170,5170,5170,5170,0
|
|
20230628,183800,980992620,5170,5170,5170,5170,0
|
|
20230628,183700,980992620,5170,5170,5170,5170,0
|
|
20230628,183600,980992620,5170,5170,5170,5170,0
|
|
20230628,183500,980992620,5170,5170,5170,5170,0
|
|
20230628,183400,980992620,5170,5170,5170,5170,0
|
|
20230628,183300,980992620,5170,5170,5170,5170,0
|
|
20230628,183200,980992620,5170,5170,5170,5170,0
|
|
20230628,183100,980992620,5170,5170,5170,5170,0
|
|
20230628,183000,980992620,5170,5170,5170,5170,0
|
|
20230628,182900,980992620,5170,5170,5170,5170,0
|
|
20230628,182800,980992620,5170,5170,5170,5170,0
|
|
20230628,182700,980992620,5170,5170,5170,5170,0
|
|
20230628,182600,980992620,5170,5170,5170,5170,484
|
|
20230628,182500,980992620,5170,5170,5170,5170,0
|
|
20230628,182400,980992620,5170,5170,5170,5170,0
|
|
20230628,182300,980992620,5170,5170,5170,5170,0
|
|
20230628,182200,980992620,5170,5170,5170,5170,0
|
|
20230628,182100,980992620,5170,5170,5170,5170,0
|
|
20230628,182000,980992620,5170,5170,5170,5170,0
|
|
20230628,181900,980992620,5170,5170,5170,5170,0
|
|
20230628,181800,980992620,5170,5170,5170,5170,0
|
|
20230628,181700,980992620,5170,5170,5170,5170,0
|
|
20230628,181600,980992620,5170,5170,5170,5170,0
|
|
20230628,181500,980992620,5170,5170,5170,5170,0
|
|
20230628,181400,980992620,5170,5170,5170,5170,0
|
|
20230628,181300,980992620,5170,5170,5170,5170,0
|
|
20230628,181200,980992620,5170,5170,5170,5170,0
|
|
20230628,181100,980992620,5170,5170,5170,5170,0
|
|
20230628,181000,980992620,5170,5170,5170,5170,0
|
|
20230628,180900,980992620,5170,5170,5170,5170,0
|
|
20230628,180800,980992620,5170,5170,5170,5170,0
|
|
20230628,180700,980992620,5170,5170,5170,5170,0
|
|
20230628,180600,980992620,5170,5170,5170,5170,0
|
|
20230628,180500,980992620,5170,5170,5170,5170,0
|
|
20230628,180400,980992620,5170,5170,5170,5170,0
|
|
20230628,180300,980992620,5170,5170,5170,5170,0
|
|
20230628,180200,980992620,5170,5170,5170,5170,0
|
|
20230628,180100,980992620,5170,5170,5170,5170,0
|
|
20230628,180000,980992620,5170,5170,5170,5170,0
|
|
20230628,175900,980992620,5170,5170,5170,5170,0
|
|
20230628,175800,980992620,5170,5170,5170,5170,0
|
|
20230628,175700,980992620,5170,5170,5170,5170,0
|
|
20230628,175600,980992620,5170,5170,5170,5170,484
|
|
20230628,175500,980992620,5170,5170,5170,5170,0
|
|
20230628,175400,980992620,5170,5170,5170,5170,0
|
|
20230628,175300,980992620,5170,5170,5170,5170,0
|
|
20230628,175200,980992620,5170,5170,5170,5170,0
|
|
20230628,175100,980992620,5170,5170,5170,5170,0
|
|
20230628,175000,980992620,5170,5170,5170,5170,0
|
|
20230628,174900,980992620,5170,5170,5170,5170,0
|
|
20230628,174800,980992620,5170,5170,5170,5170,0
|
|
20230628,174700,980992620,5170,5170,5170,5170,0
|
|
20230628,174600,980992620,5170,5170,5170,5170,0
|
|
20230628,174500,980992620,5170,5170,5170,5170,0
|
|
20230628,174400,980992620,5170,5170,5170,5170,0
|
|
20230628,174300,980992620,5170,5170,5170,5170,0
|
|
20230628,174200,980992620,5170,5170,5170,5170,0
|
|
20230628,174100,980992620,5170,5170,5170,5170,0
|
|
20230628,174000,980992620,5170,5170,5170,5170,0
|
|
20230628,173900,980992620,5170,5170,5170,5170,0
|
|
20230628,173800,980992620,5170,5170,5170,5170,0
|
|
20230628,173700,980992620,5170,5170,5170,5170,0
|
|
20230628,173600,980992620,5170,5170,5170,5170,0
|
|
20230628,173500,980992620,5170,5170,5170,5170,0
|
|
20230628,173400,980992620,5170,5170,5170,5170,0
|
|
20230628,173300,980992620,5170,5170,5170,5170,0
|
|
20230628,173200,980992620,5170,5170,5170,5170,0
|
|
20230628,173100,980992620,5170,5170,5170,5170,0
|
|
20230628,173000,980992620,5170,5170,5170,5170,0
|
|
20230628,172900,980992620,5170,5170,5170,5170,0
|
|
20230628,172800,980992620,5170,5170,5170,5170,0
|
|
20230628,172700,980992620,5170,5170,5170,5170,0
|
|
20230628,172600,980992620,5170,5170,5170,5170,484
|
|
20230628,172500,980992620,5170,5170,5170,5170,0
|
|
20230628,172400,980992620,5170,5170,5170,5170,0
|
|
20230628,172300,980992620,5170,5170,5170,5170,0
|
|
20230628,172200,980992620,5170,5170,5170,5170,0
|
|
20230628,172100,980992620,5170,5170,5170,5170,0
|
|
20230628,172000,980992620,5170,5170,5170,5170,0
|
|
20230628,171900,980992620,5170,5170,5170,5170,0
|
|
20230628,171800,980992620,5170,5170,5170,5170,0
|
|
20230628,171700,980992620,5170,5170,5170,5170,0
|
|
20230628,171600,980992620,5170,5170,5170,5170,0
|
|
20230628,171500,980992620,5170,5170,5170,5170,0
|
|
20230628,171400,980992620,5170,5170,5170,5170,0
|
|
20230628,171300,980992620,5170,5170,5170,5170,0
|
|
20230628,171200,980992620,5170,5170,5170,5170,0
|
|
20230628,171100,980992620,5170,5170,5170,5170,0
|
|
20230628,171000,980992620,5170,5170,5170,5170,0
|
|
20230628,170900,980992620,5170,5170,5170,5170,0
|
|
20230628,170800,980992620,5170,5170,5170,5170,0
|
|
20230628,170700,980992620,5170,5170,5170,5170,0
|
|
20230628,170600,980992620,5170,5170,5170,5170,0
|
|
20230628,170500,980992620,5170,5170,5170,5170,0
|
|
20230628,170400,980992620,5170,5170,5170,5170,0
|
|
20230628,170300,980992620,5170,5170,5170,5170,0
|
|
20230628,170200,980992620,5170,5170,5170,5170,0
|
|
20230628,170100,980992620,5170,5170,5170,5170,0
|
|
20230628,170000,980992620,5170,5170,5170,5170,0
|
|
20230628,165900,980992620,5170,5170,5170,5170,0
|
|
20230628,165800,980992620,5170,5170,5170,5170,0
|
|
20230628,165700,980992620,5170,5170,5170,5170,0
|
|
20230628,165600,980992620,5170,5170,5170,5170,484
|
|
20230628,165500,980992620,5170,5170,5170,5170,0
|
|
20230628,165400,980992620,5170,5170,5170,5170,0
|
|
20230628,165300,980992620,5170,5170,5170,5170,0
|
|
20230628,165200,980992620,5170,5170,5170,5170,0
|
|
20230628,165100,980992620,5170,5170,5170,5170,0
|
|
20230628,165000,980992620,5170,5170,5170,5170,0
|
|
20230628,164900,980992620,5170,5170,5170,5170,0
|
|
20230628,164800,980992620,5170,5170,5170,5170,0
|
|
20230628,164700,980992620,5170,5170,5170,5170,0
|
|
20230628,164600,980992620,5170,5170,5170,5170,0
|
|
20230628,164500,980992620,5170,5170,5170,5170,0
|
|
20230628,164400,980992620,5170,5170,5170,5170,0
|
|
20230628,164300,980992620,5170,5170,5170,5170,0
|
|
20230628,164200,980992620,5170,5170,5170,5170,0
|
|
20230628,164100,980992620,5170,5170,5170,5170,0
|
|
20230628,164000,980992620,5170,5170,5170,5170,0
|
|
20230628,163900,980992620,5170,5170,5170,5170,0
|
|
20230628,163800,980992620,5170,5170,5170,5170,0
|
|
20230628,163700,980992620,5170,5170,5170,5170,0
|
|
20230628,163600,980992620,5170,5170,5170,5170,0
|
|
20230628,163500,980992620,5170,5170,5170,5170,0
|
|
20230628,163400,980992620,5170,5170,5170,5170,0
|
|
20230628,163300,980992620,5170,5170,5170,5170,0
|
|
20230628,163200,980992620,5170,5170,5170,5170,0
|
|
20230628,163100,980992620,5170,5170,5170,5170,0
|
|
20230628,163000,980992620,5170,5170,5170,5170,0
|
|
20230628,162900,980992620,5170,5170,5170,5170,0
|
|
20230628,162800,980992620,5170,5170,5170,5170,0
|
|
20230628,162700,980992620,5170,5170,5170,5170,0
|
|
20230628,162600,980992620,5170,5170,5170,5170,484
|
|
20230628,162500,980992620,5170,5170,5170,5170,0
|
|
20230628,162400,980992620,5170,5170,5170,5170,0
|
|
20230628,162300,980992620,5170,5170,5170,5170,0
|
|
20230628,162200,980992620,5170,5170,5170,5170,0
|
|
20230628,162100,980992620,5170,5170,5170,5170,0
|
|
20230628,162000,980992620,5170,5170,5170,5170,0
|
|
20230628,161900,980992620,5170,5170,5170,5170,0
|
|
20230628,161800,980992620,5170,5170,5170,5170,0
|
|
20230628,161700,980992620,5170,5170,5170,5170,0
|
|
20230628,161600,980992620,5170,5170,5170,5170,0
|
|
20230628,161500,980992620,5170,5170,5170,5170,0
|
|
20230628,161400,980992620,5170,5170,5170,5170,0
|
|
20230628,161300,980992620,5170,5170,5170,5170,0
|
|
20230628,161200,980992620,5170,5170,5170,5170,0
|
|
20230628,161100,980992620,5170,5170,5170,5170,0
|
|
20230628,161000,980992620,5170,5170,5170,5170,0
|
|
20230628,160900,980992620,5170,5170,5170,5170,0
|
|
20230628,160800,980992620,5170,5170,5170,5170,0
|
|
20230628,160700,980992620,5170,5170,5170,5170,0
|
|
20230628,160600,980992620,5170,5170,5170,5170,0
|
|
20230628,160500,980992620,5170,5170,5170,5170,0
|
|
20230628,160400,980992620,5170,5170,5170,5170,0
|
|
20230628,160300,980992620,5170,5170,5170,5170,0
|
|
20230628,160200,980992620,5170,5170,5170,5170,0
|
|
20230628,160100,980992620,5170,5170,5170,5170,0
|
|
20230628,160000,980992620,5170,5170,5170,5170,0
|
|
20230628,155900,980992620,5170,5170,5170,5170,0
|
|
20230628,155800,980992620,5170,5170,5170,5170,0
|
|
20230628,155700,980992620,5170,5170,5170,5170,0
|
|
20230628,155600,980992620,5170,5170,5170,5170,484
|
|
20230628,155500,980992620,5170,5170,5170,5170,0
|
|
20230628,155400,980992620,5170,5170,5170,5170,0
|
|
20230628,155300,980992620,5170,5170,5170,5170,0
|
|
20230628,155200,980992620,5170,5170,5170,5170,0
|
|
20230628,155100,980992620,5170,5170,5170,5170,0
|
|
20230628,155000,980992620,5170,5170,5170,5170,0
|
|
20230628,154900,980992620,5170,5170,5170,5170,0
|
|
20230628,154800,980992620,5170,5170,5170,5170,0
|
|
20230628,154700,980992620,5170,5170,5170,5170,0
|
|
20230628,154600,980992620,5170,5170,5170,5170,0
|
|
20230628,154500,980992620,5170,5170,5170,5170,0
|
|
20230628,154400,980992620,5170,5170,5170,5170,0
|
|
20230628,154300,980992620,5170,5170,5170,5170,0
|
|
20230628,154200,980992620,5170,5170,5170,5170,0
|
|
20230628,154100,980992620,5170,5170,5170,5170,0
|
|
20230628,154000,980992620,5170,5170,5170,5170,0
|
|
20230628,153900,980992620,5170,5170,5170,5170,0
|
|
20230628,153800,980992620,5170,5170,5170,5170,0
|
|
20230628,153700,980992620,5170,5170,5170,5170,0
|
|
20230628,153600,980992620,5170,5170,5170,5170,0
|
|
20230628,153500,980992620,5170,5170,5170,5170,0
|
|
20230628,153400,980992620,5170,5170,5170,5170,0
|
|
20230628,153300,980992620,5170,5170,5170,5170,0
|
|
20230628,153200,980992620,5170,5170,5170,5170,0
|
|
20230628,153100,980992620,5170,5170,5170,5170,0
|
|
20230628,153000,980992620,5170,5170,5170,5170,484
|
|
20230628,152900,978490340,5170,5170,5170,5170,0
|
|
20230628,152800,978490340,5170,5170,5170,5170,0
|
|
20230628,152700,978490340,5170,5170,5170,5170,0
|
|
20230628,152600,978490340,5170,5170,5170,5170,0
|
|
20230628,152500,978490340,5170,5170,5170,5170,0
|
|
20230628,152400,978490340,5170,5170,5170,5170,0
|
|
20230628,152300,978490340,5170,5170,5170,5170,0
|
|
20230628,152200,978490340,5170,5170,5170,5170,0
|
|
20230628,152100,978490340,5170,5170,5170,5170,0
|
|
20230628,152000,978490340,5170,5170,5170,5170,0
|
|
20230628,151900,978490340,5170,5170,5170,5170,0
|
|
20230628,151800,978490340,5170,5170,5170,5170,625
|
|
20230628,151700,975259090,5170,5140,5170,5140,499
|
|
20230628,151600,972680050,5130,5140,5140,5130,6256
|
|
20230628,151500,940570730,5140,5140,5140,5140,182
|
|
20230628,151400,939635250,5150,5150,5150,5150,822
|
|
20230628,151300,935401950,5150,5150,5150,5150,256
|
|
20230628,151200,934083550,5150,5150,5150,5150,788
|
|
20230628,151100,930025350,5150,5160,5160,5150,1705
|
|
20230628,151000,921244580,5150,5160,5160,5150,359
|
|
20230628,150900,919392410,5160,5170,5170,5160,178
|
|
20230628,150800,918472690,5160,5170,5170,5150,227
|
|
20230628,150700,917300940,5160,5170,5170,5160,1137
|
|
20230628,150600,911422930,5170,5160,5170,5160,214
|
|
20230628,150500,910317450,5170,5170,5170,5170,249
|
|
20230628,150400,909030120,5160,5170,5170,5160,631
|
|
20230628,150300,905768670,5170,5160,5170,5160,811
|
|
20230628,150200,901576630,5170,5170,5170,5170,129
|
|
20230628,150100,900909700,5170,5160,5170,5160,330
|
|
20230628,150000,899204420,5160,5160,5170,5160,460
|
|
20230628,145900,896829570,5160,5170,5170,5160,280
|
|
20230628,145800,895382290,5160,5170,5170,5160,772
|
|
20230628,145700,891393650,5160,5170,5170,5160,508
|
|
20230628,145600,888768120,5170,5160,5170,5160,531
|
|
20230628,145500,886023680,5160,5170,5170,5160,169
|
|
20230628,145400,885150390,5160,5160,5160,5160,229
|
|
20230628,145300,883968750,5160,5160,5170,5160,870
|
|
20230628,145200,879471090,5160,5170,5170,5160,206
|
|
20230628,145100,878406890,5170,5160,5170,5160,452
|
|
20230628,145000,876070880,5160,5170,5170,5160,426
|
|
20230628,144900,873868470,5170,5170,5170,5160,330
|
|
20230628,144800,872163190,5170,5170,5170,5170,469
|
|
20230628,144700,869738460,5170,5170,5170,5160,632
|
|
20230628,144600,866471850,5170,5170,5170,5170,249
|
|
20230628,144500,865184520,5160,5170,5170,5160,406
|
|
20230628,144400,863086320,5170,5160,5170,5160,630
|
|
20230628,144300,859830050,5160,5160,5160,5160,37
|
|
20230628,144200,859639130,5160,5170,5170,5150,3453
|
|
20230628,144100,841836820,5160,5160,5160,5160,17
|
|
20230628,144000,841749100,5170,5170,5170,5150,2663
|
|
20230628,143900,828019990,5170,5160,5170,5160,748
|
|
20230628,143800,824155520,5170,5170,5170,5170,653
|
|
20230628,143700,820779510,5170,5160,5170,5160,1031
|
|
20230628,143600,815450070,5170,5170,5170,5170,956
|
|
20230628,143500,810507550,5170,5170,5170,5160,606
|
|
20230628,143400,807375350,5170,5170,5170,5170,832
|
|
20230628,143300,803073910,5160,5170,5170,5160,777
|
|
20230628,143200,799057650,5170,5160,5170,5160,207
|
|
20230628,143100,797988290,5170,5170,5170,5170,450
|
|
20230628,143000,795661790,5160,5170,5170,5160,712
|
|
20230628,142900,791981850,5160,5160,5170,5160,135
|
|
20230628,142800,791284000,5160,5160,5170,5160,220
|
|
20230628,142700,790147550,5170,5160,5170,5160,222
|
|
20230628,142600,789000790,5160,5160,5170,5160,135
|
|
20230628,142500,788302940,5170,5170,5170,5160,828
|
|
20230628,142400,784023130,5170,5160,5170,5160,250
|
|
20230628,142300,782730740,5170,5170,5170,5160,631
|
|
20230628,142200,779469400,5160,5170,5170,5160,259
|
|
20230628,142100,778130480,5160,5170,5170,5160,217
|
|
20230628,142000,777009520,5170,5170,5170,5160,798
|
|
20230628,141900,772885670,5170,5160,5170,5160,434
|
|
20230628,141800,770641990,5170,5160,5170,5160,229
|
|
20230628,141700,769459110,5160,5170,5170,5160,656
|
|
20230628,141600,766067660,5160,5170,5170,5160,858
|
|
20230628,141500,761632750,5160,5160,5160,5160,99
|
|
20230628,141400,761121910,5170,5160,5170,5160,535
|
|
20230628,141300,758357510,5160,5170,5170,5160,347
|
|
20230628,141200,756564500,5160,5170,5170,5160,240
|
|
20230628,141100,755323850,5170,5160,5170,5160,907
|
|
20230628,141000,750635600,5170,5160,5170,5160,140
|
|
20230628,140900,749911960,5160,5160,5170,5160,218
|
|
20230628,140800,748785830,5160,5160,5170,5160,217
|
|
20230628,140700,747664870,5170,5170,5170,5170,125
|
|
20230628,140600,747018620,5170,5150,5170,5150,1168
|
|
20230628,140500,740988140,5150,5160,5160,5150,617
|
|
20230628,140400,737804470,5160,5160,5170,5160,218
|
|
20230628,140300,736678350,5160,5160,5170,5160,424
|
|
20230628,140200,734489260,5170,5160,5170,5160,1403
|
|
20230628,140100,727235810,5170,5160,5170,5160,220
|
|
20230628,140000,726099370,5160,5160,5170,5160,144
|
|
20230628,135900,725355080,5160,5170,5170,5160,850
|
|
20230628,135800,720961580,5170,5170,5170,5170,250
|
|
20230628,135700,719669080,5160,5160,5170,5160,555
|
|
20230628,135600,716800720,5160,5160,5160,5160,94
|
|
20230628,135500,716315680,5160,5160,5170,5160,760
|
|
20230628,135400,712386580,5160,5160,5170,5160,810
|
|
20230628,135300,708205380,5150,5150,5150,5150,10
|
|
20230628,135200,708153880,5160,5150,5160,5150,1231
|
|
20230628,135100,701802810,5150,5160,5160,5150,1062
|
|
20230628,135000,696322950,5160,5160,5170,5160,384
|
|
20230628,134900,694337770,5160,5180,5180,5160,531
|
|
20230628,134800,691595150,5180,5160,5180,5160,1523
|
|
20230628,134700,683720090,5160,5160,5170,5160,223
|
|
20230628,134600,682568170,5160,5170,5170,5160,260
|
|
20230628,134500,681224080,5160,5170,5170,5160,796
|
|
20230628,134400,677109690,5170,5180,5180,5170,560
|
|
20230628,134300,674213240,5180,5160,5180,5160,597
|
|
20230628,134200,671122430,5160,5180,5180,5160,147
|
|
20230628,134100,670361210,5170,5170,5170,5170,817
|
|
20230628,134000,666137320,5160,5170,5170,5160,284
|
|
20230628,133900,664669860,5170,5180,5180,5170,208
|
|
20230628,133800,663593250,5180,5170,5180,5170,921
|
|
20230628,133700,658827410,5170,5180,5180,5170,712
|
|
20230628,133600,655145130,5170,5170,5170,5170,432
|
|
20230628,133500,652911690,5170,5170,5170,5160,632
|
|
20230628,133400,649645080,5170,5170,5180,5170,670
|
|
20230628,133300,646179840,5160,5170,5170,5160,207
|
|
20230628,133200,645110480,5160,5180,5180,5160,576
|
|
20230628,133100,642132130,5180,5180,5180,5180,551
|
|
20230628,133000,639277950,5180,5180,5180,5170,336
|
|
20230628,132900,637538300,5180,5180,5180,5180,540
|
|
20230628,132800,634741100,5170,5170,5180,5170,338
|
|
20230628,132700,632992400,5170,5160,5170,5160,243
|
|
20230628,132600,631736920,5170,5170,5170,5170,449
|
|
20230628,132500,629415590,5170,5170,5170,5160,342
|
|
20230628,132400,627648270,5170,5170,5170,5170,861
|
|
20230628,132300,623196900,5160,5170,5170,5160,322
|
|
20230628,132200,621532990,5170,5170,5170,5170,236
|
|
20230628,132100,620312870,5170,5170,5180,5170,717
|
|
20230628,132000,616604730,5170,5170,5170,5170,729
|
|
20230628,131900,612835800,5170,5170,5170,5170,1026
|
|
20230628,131800,607531380,5170,5170,5170,5170,152
|
|
20230628,131700,606745540,5170,5170,5170,5170,585
|
|
20230628,131600,603721090,5160,5170,5170,5160,986
|
|
20230628,131500,598624300,5170,5160,5170,5160,719
|
|
20230628,131400,594907910,5170,5170,5170,5170,506
|
|
20230628,131300,592291890,5170,5170,5170,5160,276
|
|
20230628,131200,590865800,5170,5170,5170,5170,516
|
|
20230628,131100,588198080,5160,5170,5170,5160,382
|
|
20230628,131000,586223960,5180,5170,5180,5170,859
|
|
20230628,130900,581776340,5180,5180,5180,5170,599
|
|
20230628,130800,578674350,5180,5170,5180,5170,149
|
|
20230628,130700,577903360,5170,5170,5170,5170,149
|
|
20230628,130600,577133030,5170,5170,5170,5160,575
|
|
20230628,130500,574161210,5160,5160,5160,5160,23
|
|
20230628,130400,574042530,5170,5170,5170,5160,450
|
|
20230628,130300,571716860,5170,5160,5170,5160,148
|
|
20230628,130200,570952520,5170,5170,5180,5170,84
|
|
20230628,130100,570517570,5180,5170,5180,5160,682
|
|
20230628,130000,566989920,5170,5170,5170,5170,300
|
|
20230628,125900,565438920,5170,5160,5170,5160,176
|
|
20230628,125800,564530100,5170,5170,5170,5170,338
|
|
20230628,125700,562782640,5170,5170,5180,5170,499
|
|
20230628,125600,560202150,5170,5160,5170,5160,502
|
|
20230628,125500,557607630,5170,5180,5180,5170,222
|
|
20230628,125400,556459220,5170,5170,5180,5170,1144
|
|
20230628,125300,550544130,5180,5170,5180,5170,67
|
|
20230628,125200,550197080,5180,5190,5190,5180,971
|
|
20230628,125100,545162150,5190,5180,5190,5180,149
|
|
20230628,125000,544389670,5180,5180,5180,5180,89
|
|
20230628,124900,543928650,5180,5190,5190,5180,90
|
|
20230628,124800,543461790,5180,5180,5180,5180,30
|
|
20230628,124700,543306390,5180,5180,5190,5170,947
|
|
20230628,124600,538400090,5180,5170,5180,5170,214
|
|
20230628,124500,537291590,5170,5180,5180,5170,148
|
|
20230628,124400,536525770,5180,5180,5180,5180,92
|
|
20230628,124300,536049210,5180,5180,5190,5180,2230
|
|
20230628,124200,524497130,5170,5170,5180,5170,450
|
|
20230628,124100,522167140,5180,5180,5180,5180,345
|
|
20230628,124000,520380040,5170,5180,5180,5170,651
|
|
20230628,123900,517008690,5180,5170,5180,5170,149
|
|
20230628,123800,516237700,5180,5170,5180,5170,483
|
|
20230628,123700,513740010,5170,5170,5170,5170,104
|
|
20230628,123600,513202330,5180,5180,5180,5180,585
|
|
20230628,123500,510172030,5180,5170,5180,5170,150
|
|
20230628,123400,509395860,5180,5170,5180,5170,174
|
|
20230628,123300,508495620,5170,5160,5180,5160,742
|
|
20230628,123200,504655520,5170,5180,5180,5170,79
|
|
20230628,123100,504246420,5180,5180,5180,5180,0
|
|
20230628,123000,504246420,5180,5170,5180,5170,240
|
|
20230628,122900,503004960,5180,5180,5180,5180,567
|
|
20230628,122800,500067900,5180,5170,5180,5170,500
|
|
20230628,122700,497479820,5160,5170,5180,5160,681
|
|
20230628,122600,493958570,5170,5180,5180,5170,97
|
|
20230628,122500,493456410,5170,5170,5170,5150,345
|
|
20230628,122400,491674860,5180,5170,5180,5170,1439
|
|
20230628,122300,484234570,5160,5170,5170,5160,77
|
|
20230628,122200,483836580,5170,5170,5170,5170,566
|
|
20230628,122100,480910360,5170,5180,5180,5170,71
|
|
20230628,122000,480542620,5170,5170,5170,5170,120
|
|
20230628,121900,479922220,5180,5180,5180,5180,815
|
|
20230628,121800,475700520,5180,5180,5180,5180,267
|
|
20230628,121700,474317460,5180,5180,5180,5180,67
|
|
20230628,121600,473970400,5180,5180,5190,5180,429
|
|
20230628,121500,471747510,5180,5180,5180,5170,807
|
|
20230628,121400,467567550,5170,5180,5180,5170,508
|
|
20230628,121300,464936220,5180,5180,5180,5180,67
|
|
20230628,121200,464589160,5170,5170,5170,5170,4407
|
|
20230628,121100,441804970,5170,5160,5170,5160,349
|
|
20230628,121000,440001460,5160,5170,5170,5160,1651
|
|
20230628,120900,431477790,5170,5170,5170,5170,392
|
|
20230628,120800,429451150,5170,5170,5170,5170,201
|
|
20230628,120700,428411980,5170,5170,5170,5170,66
|
|
20230628,120600,428070760,5170,5160,5170,5160,129
|
|
20230628,120500,427404450,5170,5170,5170,5170,1146
|
|
20230628,120400,421479630,5170,5160,5170,5160,772
|
|
20230628,120300,417489450,5160,5160,5160,5160,253
|
|
20230628,120200,416183970,5160,5160,5160,5160,379
|
|
20230628,120100,414228330,5160,5150,5170,5150,4465
|
|
20230628,120000,391186660,5160,5160,5160,5160,741
|
|
20230628,115900,387363100,5160,5150,5160,5150,567
|
|
20230628,115800,384442390,5150,5150,5150,5150,1925
|
|
20230628,115700,374528640,5140,5130,5150,5130,7930
|
|
20230628,115600,333819920,5130,5130,5130,5130,480
|
|
20230628,115500,331357520,5130,5130,5130,5130,366
|
|
20230628,115400,329479940,5130,5130,5130,5130,1615
|
|
20230628,115300,321194990,5130,5130,5130,5130,266
|
|
20230628,115200,319830410,5130,5130,5130,5130,452
|
|
20230628,115100,317511650,5130,5130,5130,5130,417
|
|
20230628,115000,315372440,5130,5130,5130,5130,267
|
|
20230628,114900,314002730,5130,5120,5130,5120,126
|
|
20230628,114800,313356450,5120,5130,5130,5120,682
|
|
20230628,114700,309857940,5130,5130,5130,5130,186
|
|
20230628,114600,308903760,5130,5130,5130,5130,590
|
|
20230628,114500,305877060,5130,5130,5130,5130,300
|
|
20230628,114400,304338060,5130,5130,5130,5130,122
|
|
20230628,114300,303712200,5130,5130,5130,5120,297
|
|
20230628,114200,302188890,5130,5130,5130,5130,497
|
|
20230628,114100,299639280,5130,5130,5130,5130,366
|
|
20230628,114000,297761700,5120,5120,5120,5120,100
|
|
20230628,113900,297249700,5130,5130,5130,5130,334
|
|
20230628,113800,295536280,5130,5130,5130,5130,66
|
|
20230628,113700,295197700,5120,5130,5130,5120,1689
|
|
20230628,113600,286544140,5130,5130,5130,5130,267
|
|
20230628,113500,285174430,5130,5120,5130,5120,82
|
|
20230628,113400,284753870,5130,5130,5130,5130,361
|
|
20230628,113300,282901940,5130,5130,5130,5130,67
|
|
20230628,113200,282558230,5130,5130,5130,5120,899
|
|
20230628,113100,277947360,5130,5130,5130,5130,367
|
|
20230628,113000,276064650,5130,5130,5130,5130,70
|
|
20230628,112900,275705550,5130,5130,5130,5130,122
|
|
20230628,112800,275079690,5120,5120,5120,5120,6110
|
|
20230628,112700,243796490,5120,5120,5120,5120,67
|
|
20230628,112600,243453450,5120,5120,5120,5120,138
|
|
20230628,112500,242746890,5120,5120,5120,5120,267
|
|
20230628,112400,241379850,5120,5120,5120,5120,428
|
|
20230628,112300,239188490,5120,5120,5120,5120,391
|
|
20230628,112200,237186570,5120,5120,5120,5120,0
|
|
20230628,112100,237186570,5120,5120,5120,5120,640
|
|
20230628,112000,233909770,5120,5120,5120,5120,66
|
|
20230628,111900,233571850,5120,5120,5120,5120,129
|
|
20230628,111800,232911370,5120,5120,5120,5120,711
|
|
20230628,111700,229271050,5120,5110,5120,5110,1878
|
|
20230628,111600,219656090,5120,5120,5120,5120,151
|
|
20230628,111500,218882970,5110,5120,5120,5110,365
|
|
20230628,111400,217017160,5120,5120,5120,5110,1375
|
|
20230628,111300,209980860,5120,5120,5120,5120,1
|
|
20230628,111200,209975740,5120,5120,5120,5120,25
|
|
20230628,111100,209847740,5120,5120,5120,5120,384
|
|
20230628,111000,207881660,5110,5110,5120,5110,131
|
|
20230628,110900,207212240,5110,5100,5110,5100,4610
|
|
20230628,110800,183656640,5110,5110,5110,5110,0
|
|
20230628,110700,183656640,5110,5110,5110,5110,500
|
|
20230628,110600,181101640,5110,5110,5110,5110,85
|
|
20230628,110500,180667290,5110,5110,5110,5110,0
|
|
20230628,110400,180667290,5110,5110,5110,5110,992
|
|
20230628,110300,175598170,5110,5110,5110,5110,200
|
|
20230628,110200,174576170,5110,5110,5110,5110,0
|
|
20230628,110100,174576170,5110,5110,5110,5110,68
|
|
20230628,110000,174228690,5100,5110,5110,5100,600
|
|
20230628,105900,171163030,5100,5110,5110,5100,1780
|
|
20230628,105800,162084370,5110,5110,5110,5110,0
|
|
20230628,105700,162084370,5110,5110,5110,5110,300
|
|
20230628,105600,160551370,5110,5110,5110,5110,267
|
|
20230628,105500,159187000,5110,5110,5110,5110,385
|
|
20230628,105400,157219650,5110,5110,5110,5110,67
|
|
20230628,105300,156877280,5110,5110,5110,5110,500
|
|
20230628,105200,154322280,5110,5110,5110,5110,0
|
|
20230628,105100,154322280,5110,5110,5110,5110,78
|
|
20230628,105000,153923700,5110,5110,5110,5110,754
|
|
20230628,104900,150070760,5110,5110,5110,5110,257
|
|
20230628,104800,148757490,5090,5090,5090,5090,0
|
|
20230628,104700,148757490,5090,5110,5110,5090,1300
|
|
20230628,104600,142127060,5110,5110,5110,5110,643
|
|
20230628,104500,138841330,5110,5110,5110,5110,0
|
|
20230628,104400,138841330,5110,5110,5110,5110,0
|
|
20230628,104300,138841330,5110,5110,5110,5110,367
|
|
20230628,104200,136965960,5110,5110,5110,5110,200
|
|
20230628,104100,135943960,5110,5110,5110,5110,460
|
|
20230628,104000,133593360,5110,5110,5110,5110,301
|
|
20230628,103900,132055250,5110,5110,5110,5110,0
|
|
20230628,103800,132055250,5110,5110,5110,5110,247
|
|
20230628,103700,130793080,5110,5110,5110,5110,0
|
|
20230628,103600,130793080,5110,5100,5110,5100,830
|
|
20230628,103500,126552280,5090,5110,5110,5090,1200
|
|
20230628,103400,120436620,5110,5110,5110,5110,0
|
|
20230628,103300,120436620,5110,5110,5110,5110,359
|
|
20230628,103200,118602130,5110,5110,5110,5110,427
|
|
20230628,103100,116420160,5110,5110,5110,5110,480
|
|
20230628,103000,113967360,5100,5110,5110,5100,458
|
|
20230628,102900,111626990,5110,5110,5110,5110,0
|
|
20230628,102800,111626990,5110,5110,5110,5110,254
|
|
20230628,102700,110329050,5110,5110,5110,5110,484
|
|
20230628,102600,107855810,5110,5110,5110,5110,382
|
|
20230628,102500,105903790,5110,5110,5110,5110,0
|
|
20230628,102400,105903790,5110,5110,5110,5110,220
|
|
20230628,102300,104779590,5110,5110,5110,5110,579
|
|
20230628,102200,101820900,5110,5110,5110,5110,0
|
|
20230628,102100,101820900,5110,5090,5110,5090,160
|
|
20230628,102000,101004640,5090,5100,5100,5090,1000
|
|
20230628,101900,95913660,5110,5110,5110,5110,301
|
|
20230628,101800,94375550,5110,5110,5110,5110,445
|
|
20230628,101700,92101600,5110,5110,5110,5110,200
|
|
20230628,101600,91079600,5110,5110,5110,5110,379
|
|
20230628,101500,89142910,5110,5110,5110,5110,2
|
|
20230628,101400,89132690,5110,5110,5110,5110,0
|
|
20230628,101300,89132690,5110,5110,5110,5110,710
|
|
20230628,101200,85504590,5110,5110,5110,5110,300
|
|
20230628,101100,83971590,5110,5110,5110,5110,76
|
|
20230628,101000,83583230,5100,5100,5100,5100,1500
|
|
20230628,100900,75933230,5100,5100,5100,5100,600
|
|
20230628,100800,72873230,5100,5100,5110,5100,496
|
|
20230628,100700,70343050,5110,5110,5110,5110,0
|
|
20230628,100600,70343050,5110,5110,5110,5110,712
|
|
20230628,100500,66704730,5110,5110,5110,5110,0
|
|
20230628,100400,66704730,5110,5110,5110,5110,334
|
|
20230628,100300,64997990,5100,5110,5110,5100,756
|
|
20230628,100200,61136830,5110,5110,5110,5110,600
|
|
20230628,100100,58070830,5110,5110,5110,5110,0
|
|
20230628,100000,58070830,5110,5100,5110,5100,563
|
|
20230628,095900,55198700,5110,5110,5110,5110,959
|
|
20230628,095800,50298210,5110,5110,5110,5110,151
|
|
20230628,095700,49526600,5110,5110,5110,5110,0
|
|
20230628,095600,49526600,5110,5110,5110,5110,647
|
|
20230628,095500,46220430,5110,5110,5110,5110,69
|
|
20230628,095400,45867840,5100,5110,5110,5100,442
|
|
20230628,095300,43610220,5110,5110,5110,5110,562
|
|
20230628,095200,40738400,5100,5100,5100,5100,1
|
|
20230628,095100,40733300,5100,5100,5100,5100,13
|
|
20230628,095000,40667000,5110,5110,5110,5110,85
|
|
20230628,094900,40232650,5110,5110,5110,5110,500
|
|
20230628,094800,37677650,5110,5110,5110,5110,50
|
|
20230628,094700,37422150,5090,5110,5110,5090,502
|
|
20230628,094600,34866930,5100,5100,5100,5100,160
|
|
20230628,094500,34050930,5110,5110,5110,5110,909
|
|
20230628,094400,29405940,5110,5110,5110,5110,0
|
|
20230628,094300,29405940,5110,5110,5110,5110,62
|
|
20230628,094200,29089120,5110,5110,5110,5110,300
|
|
20230628,094100,27556120,5110,5110,5110,5110,200
|
|
20230628,094000,26534120,5110,5110,5110,5110,481
|
|
20230628,093900,24076210,5110,5110,5110,5110,45
|
|
20230628,093800,23846260,5110,5110,5110,5110,732
|
|
20230628,093700,20105740,5110,5110,5110,5110,4
|
|
20230628,093600,20085300,5110,5110,5110,5110,322
|
|
20230628,093500,18439880,5110,5110,5110,5110,75
|
|
20230628,093400,18056630,5110,5110,5110,5110,201
|
|
20230628,093300,17029520,5110,5110,5110,5110,70
|
|
20230628,093200,16671820,5110,5100,5110,5100,11
|
|
20230628,093100,16615710,5110,5110,5110,5110,536
|
|
20230628,093000,13876750,5110,5110,5110,5110,85
|
|
20230628,092900,13442400,5110,5110,5110,5110,2
|
|
20230628,092800,13432180,5110,5110,5110,5110,49
|
|
20230628,092700,13181790,5100,5100,5100,5100,80
|
|
20230628,092600,12773790,5100,5100,5100,5100,3
|
|
20230628,092500,12758490,5100,5100,5100,5100,11
|
|
20230628,092400,12702390,5080,5100,5110,5080,600
|
|
20230628,092300,9647960,5100,5100,5100,5100,59
|
|
20230628,092200,9347060,5100,5100,5100,5100,0
|
|
20230628,092100,9347060,5100,5100,5100,5100,0
|
|
20230628,092000,9347060,5100,5100,5100,5100,107
|
|
20230628,091900,8801360,5100,5100,5100,5100,10
|
|
20230628,091800,8750360,5100,5100,5100,5100,0
|
|
20230628,091700,8750360,5100,5100,5100,5100,47
|
|
20230628,091600,8510660,5100,5100,5100,5100,0
|
|
20230628,091500,8510660,5100,5100,5100,5100,77
|
|
20230628,091400,8117960,5100,5100,5100,5100,0
|
|
20230628,091300,8117960,5100,5100,5100,5100,0
|
|
20230628,091200,8117960,5100,5100,5100,5080,558
|
|
20230628,091100,5281310,5110,5110,5110,5110,0
|
|
20230628,091000,5281310,5110,5110,5110,5110,76
|
|
20230628,090900,4892950,5110,5110,5110,5110,0
|
|
20230628,090800,4892950,5110,5110,5110,5110,45
|
|
20230628,090700,4663000,5110,5110,5110,5110,66
|
|
20230628,090600,4325740,5110,5110,5110,5110,0
|
|
20230628,090500,4325740,5110,5100,5110,5100,95
|
|
20230628,090400,3840870,5100,5100,5100,5100,50
|
|
20230628,090300,3585870,5080,5100,5100,5080,601
|
|
20230628,090200,530820,5110,5110,5110,5100,56
|
|
20230628,090100,244860,5110,5110,5110,5110,6
|
|
20230628,090000,214200,5100,5100,5100,5100,42
|