727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,210400,368242890,5190,5190,5190,5190,3649
|
|
20240403,210300,368242890,5190,5190,5190,5190,0
|
|
20240403,210200,368242890,5190,5190,5190,5190,0
|
|
20240403,210100,368242890,5190,5190,5190,5190,0
|
|
20240403,210000,368242890,5190,5190,5190,5190,0
|
|
20240403,205900,368242890,5190,5190,5190,5190,0
|
|
20240403,205800,368242890,5190,5190,5190,5190,0
|
|
20240403,205700,368242890,5190,5190,5190,5190,0
|
|
20240403,205600,368242890,5190,5190,5190,5190,0
|
|
20240403,205500,368242890,5190,5190,5190,5190,0
|
|
20240403,205400,368242890,5190,5190,5190,5190,0
|
|
20240403,205300,368242890,5190,5190,5190,5190,0
|
|
20240403,205200,368242890,5190,5190,5190,5190,0
|
|
20240403,205100,368242890,5190,5190,5190,5190,0
|
|
20240403,205000,368242890,5190,5190,5190,5190,0
|
|
20240403,204900,368242890,5190,5190,5190,5190,0
|
|
20240403,204800,368242890,5190,5190,5190,5190,0
|
|
20240403,204700,368242890,5190,5190,5190,5190,0
|
|
20240403,204600,368242890,5190,5190,5190,5190,0
|
|
20240403,204500,368242890,5190,5190,5190,5190,0
|
|
20240403,204400,368242890,5190,5190,5190,5190,0
|
|
20240403,204300,368242890,5190,5190,5190,5190,0
|
|
20240403,204200,368242890,5190,5190,5190,5190,0
|
|
20240403,204100,368242890,5190,5190,5190,5190,0
|
|
20240403,204000,368242890,5190,5190,5190,5190,0
|
|
20240403,203900,368242890,5190,5190,5190,5190,0
|
|
20240403,203800,368242890,5190,5190,5190,5190,0
|
|
20240403,203700,368242890,5190,5190,5190,5190,0
|
|
20240403,203600,368242890,5190,5190,5190,5190,0
|
|
20240403,203500,368242890,5190,5190,5190,5190,0
|
|
20240403,203400,368242890,5190,5190,5190,5190,3649
|
|
20240403,203300,368242890,5190,5190,5190,5190,0
|
|
20240403,203200,368242890,5190,5190,5190,5190,0
|
|
20240403,203100,368242890,5190,5190,5190,5190,0
|
|
20240403,203000,368242890,5190,5190,5190,5190,0
|
|
20240403,202900,368242890,5190,5190,5190,5190,0
|
|
20240403,202800,368242890,5190,5190,5190,5190,0
|
|
20240403,202700,368242890,5190,5190,5190,5190,0
|
|
20240403,202600,368242890,5190,5190,5190,5190,0
|
|
20240403,202500,368242890,5190,5190,5190,5190,0
|
|
20240403,202400,368242890,5190,5190,5190,5190,0
|
|
20240403,202300,368242890,5190,5190,5190,5190,0
|
|
20240403,202200,368242890,5190,5190,5190,5190,0
|
|
20240403,202100,368242890,5190,5190,5190,5190,0
|
|
20240403,202000,368242890,5190,5190,5190,5190,0
|
|
20240403,201900,368242890,5190,5190,5190,5190,0
|
|
20240403,201800,368242890,5190,5190,5190,5190,0
|
|
20240403,201700,368242890,5190,5190,5190,5190,0
|
|
20240403,201600,368242890,5190,5190,5190,5190,0
|
|
20240403,201500,368242890,5190,5190,5190,5190,0
|
|
20240403,201400,368242890,5190,5190,5190,5190,0
|
|
20240403,201300,368242890,5190,5190,5190,5190,0
|
|
20240403,201200,368242890,5190,5190,5190,5190,0
|
|
20240403,201100,368242890,5190,5190,5190,5190,0
|
|
20240403,201000,368242890,5190,5190,5190,5190,0
|
|
20240403,200900,368242890,5190,5190,5190,5190,0
|
|
20240403,200800,368242890,5190,5190,5190,5190,0
|
|
20240403,200700,368242890,5190,5190,5190,5190,0
|
|
20240403,200600,368242890,5190,5190,5190,5190,0
|
|
20240403,200500,368242890,5190,5190,5190,5190,0
|
|
20240403,200400,368242890,5190,5190,5190,5190,3649
|
|
20240403,200300,368242890,5190,5190,5190,5190,0
|
|
20240403,200200,368242890,5190,5190,5190,5190,0
|
|
20240403,200100,368242890,5190,5190,5190,5190,0
|
|
20240403,200000,368242890,5190,5190,5190,5190,0
|
|
20240403,195900,368242890,5190,5190,5190,5190,0
|
|
20240403,195800,368242890,5190,5190,5190,5190,0
|
|
20240403,195700,368242890,5190,5190,5190,5190,0
|
|
20240403,195600,368242890,5190,5190,5190,5190,0
|
|
20240403,195500,368242890,5190,5190,5190,5190,0
|
|
20240403,195400,368242890,5190,5190,5190,5190,0
|
|
20240403,195300,368242890,5190,5190,5190,5190,0
|
|
20240403,195200,368242890,5190,5190,5190,5190,0
|
|
20240403,195100,368242890,5190,5190,5190,5190,0
|
|
20240403,195000,368242890,5190,5190,5190,5190,0
|
|
20240403,194900,368242890,5190,5190,5190,5190,0
|
|
20240403,194800,368242890,5190,5190,5190,5190,0
|
|
20240403,194700,368242890,5190,5190,5190,5190,0
|
|
20240403,194600,368242890,5190,5190,5190,5190,0
|
|
20240403,194500,368242890,5190,5190,5190,5190,0
|
|
20240403,194400,368242890,5190,5190,5190,5190,0
|
|
20240403,194300,368242890,5190,5190,5190,5190,0
|
|
20240403,194200,368242890,5190,5190,5190,5190,0
|
|
20240403,194100,368242890,5190,5190,5190,5190,0
|
|
20240403,194000,368242890,5190,5190,5190,5190,0
|
|
20240403,193900,368242890,5190,5190,5190,5190,0
|
|
20240403,193800,368242890,5190,5190,5190,5190,0
|
|
20240403,193700,368242890,5190,5190,5190,5190,0
|
|
20240403,193600,368242890,5190,5190,5190,5190,0
|
|
20240403,193500,368242890,5190,5190,5190,5190,0
|
|
20240403,193400,368242890,5190,5190,5190,5190,3649
|
|
20240403,193300,368242890,5190,5190,5190,5190,0
|
|
20240403,193200,368242890,5190,5190,5190,5190,0
|
|
20240403,193100,368242890,5190,5190,5190,5190,0
|
|
20240403,193000,368242890,5190,5190,5190,5190,0
|
|
20240403,192900,368242890,5190,5190,5190,5190,0
|
|
20240403,192800,368242890,5190,5190,5190,5190,0
|
|
20240403,192700,368242890,5190,5190,5190,5190,0
|
|
20240403,192600,368242890,5190,5190,5190,5190,0
|
|
20240403,192500,368242890,5190,5190,5190,5190,0
|
|
20240403,192400,368242890,5190,5190,5190,5190,0
|
|
20240403,192300,368242890,5190,5190,5190,5190,0
|
|
20240403,192200,368242890,5190,5190,5190,5190,0
|
|
20240403,192100,368242890,5190,5190,5190,5190,0
|
|
20240403,192000,368242890,5190,5190,5190,5190,0
|
|
20240403,191900,368242890,5190,5190,5190,5190,0
|
|
20240403,191800,368242890,5190,5190,5190,5190,0
|
|
20240403,191700,368242890,5190,5190,5190,5190,0
|
|
20240403,191600,368242890,5190,5190,5190,5190,0
|
|
20240403,191500,368242890,5190,5190,5190,5190,0
|
|
20240403,191400,368242890,5190,5190,5190,5190,0
|
|
20240403,191300,368242890,5190,5190,5190,5190,0
|
|
20240403,191200,368242890,5190,5190,5190,5190,0
|
|
20240403,191100,368242890,5190,5190,5190,5190,0
|
|
20240403,191000,368242890,5190,5190,5190,5190,0
|
|
20240403,190900,368242890,5190,5190,5190,5190,0
|
|
20240403,190800,368242890,5190,5190,5190,5190,0
|
|
20240403,190700,368242890,5190,5190,5190,5190,0
|
|
20240403,190600,368242890,5190,5190,5190,5190,0
|
|
20240403,190500,368242890,5190,5190,5190,5190,0
|
|
20240403,190400,368242890,5190,5190,5190,5190,3649
|
|
20240403,190300,368242890,5190,5190,5190,5190,0
|
|
20240403,190200,368242890,5190,5190,5190,5190,0
|
|
20240403,190100,368242890,5190,5190,5190,5190,0
|
|
20240403,190000,368242890,5190,5190,5190,5190,0
|
|
20240403,185900,368242890,5190,5190,5190,5190,0
|
|
20240403,185800,368242890,5190,5190,5190,5190,0
|
|
20240403,185700,368242890,5190,5190,5190,5190,0
|
|
20240403,185600,368242890,5190,5190,5190,5190,0
|
|
20240403,185500,368242890,5190,5190,5190,5190,0
|
|
20240403,185400,368242890,5190,5190,5190,5190,0
|
|
20240403,185300,368242890,5190,5190,5190,5190,0
|
|
20240403,185200,368242890,5190,5190,5190,5190,0
|
|
20240403,185100,368242890,5190,5190,5190,5190,0
|
|
20240403,185000,368242890,5190,5190,5190,5190,0
|
|
20240403,184900,368242890,5190,5190,5190,5190,0
|
|
20240403,184800,368242890,5190,5190,5190,5190,0
|
|
20240403,184700,368242890,5190,5190,5190,5190,0
|
|
20240403,184600,368242890,5190,5190,5190,5190,0
|
|
20240403,184500,368242890,5190,5190,5190,5190,0
|
|
20240403,184400,368242890,5190,5190,5190,5190,0
|
|
20240403,184300,368242890,5190,5190,5190,5190,0
|
|
20240403,184200,368242890,5190,5190,5190,5190,0
|
|
20240403,184100,368242890,5190,5190,5190,5190,0
|
|
20240403,184000,368242890,5190,5190,5190,5190,0
|
|
20240403,183900,368242890,5190,5190,5190,5190,0
|
|
20240403,183800,368242890,5190,5190,5190,5190,0
|
|
20240403,183700,368242890,5190,5190,5190,5190,0
|
|
20240403,183600,368242890,5190,5190,5190,5190,0
|
|
20240403,183500,368242890,5190,5190,5190,5190,0
|
|
20240403,183400,368242890,5190,5190,5190,5190,3649
|
|
20240403,183300,368242890,5190,5190,5190,5190,0
|
|
20240403,183200,368242890,5190,5190,5190,5190,0
|
|
20240403,183100,368242890,5190,5190,5190,5190,0
|
|
20240403,183000,368242890,5190,5190,5190,5190,0
|
|
20240403,182900,368242890,5190,5190,5190,5190,0
|
|
20240403,182800,368242890,5190,5190,5190,5190,0
|
|
20240403,182700,368242890,5190,5190,5190,5190,0
|
|
20240403,182600,368242890,5190,5190,5190,5190,0
|
|
20240403,182500,368242890,5190,5190,5190,5190,0
|
|
20240403,182400,368242890,5190,5190,5190,5190,0
|
|
20240403,182300,368242890,5190,5190,5190,5190,0
|
|
20240403,182200,368242890,5190,5190,5190,5190,0
|
|
20240403,182100,368242890,5190,5190,5190,5190,0
|
|
20240403,182000,368242890,5190,5190,5190,5190,0
|
|
20240403,181900,368242890,5190,5190,5190,5190,0
|
|
20240403,181800,368242890,5190,5190,5190,5190,0
|
|
20240403,181700,368242890,5190,5190,5190,5190,0
|
|
20240403,181600,368242890,5190,5190,5190,5190,0
|
|
20240403,181500,368242890,5190,5190,5190,5190,0
|
|
20240403,181400,368242890,5190,5190,5190,5190,0
|
|
20240403,181300,368242890,5190,5190,5190,5190,0
|
|
20240403,181200,368242890,5190,5190,5190,5190,0
|
|
20240403,181100,368242890,5190,5190,5190,5190,0
|
|
20240403,181000,368242890,5190,5190,5190,5190,0
|
|
20240403,180900,368242890,5190,5190,5190,5190,0
|
|
20240403,180800,368242890,5190,5190,5190,5190,0
|
|
20240403,180700,368242890,5190,5190,5190,5190,0
|
|
20240403,180600,368242890,5190,5190,5190,5190,0
|
|
20240403,180500,368242890,5190,5190,5190,5190,0
|
|
20240403,180400,368242890,5190,5190,5190,5190,3649
|
|
20240403,180300,368242890,5190,5190,5190,5190,0
|
|
20240403,180200,368242890,5190,5190,5190,5190,0
|
|
20240403,180100,368242890,5190,5190,5190,5190,0
|
|
20240403,180000,368242890,5190,5190,5190,5190,0
|
|
20240403,175900,368242890,5190,5190,5190,5190,0
|
|
20240403,175800,368242890,5190,5190,5190,5190,0
|
|
20240403,175700,368242890,5190,5190,5190,5190,0
|
|
20240403,175600,368242890,5190,5190,5190,5190,0
|
|
20240403,175500,368242890,5190,5190,5190,5190,0
|
|
20240403,175400,368242890,5190,5190,5190,5190,0
|
|
20240403,175300,368242890,5190,5190,5190,5190,0
|
|
20240403,175200,368242890,5190,5190,5190,5190,0
|
|
20240403,175100,368242890,5190,5190,5190,5190,0
|
|
20240403,175000,368242890,5190,5190,5190,5190,0
|
|
20240403,174900,368242890,5190,5190,5190,5190,0
|
|
20240403,174800,368242890,5190,5190,5190,5190,0
|
|
20240403,174700,368242890,5190,5190,5190,5190,0
|
|
20240403,174600,368242890,5190,5190,5190,5190,0
|
|
20240403,174500,368242890,5190,5190,5190,5190,0
|
|
20240403,174400,368242890,5190,5190,5190,5190,0
|
|
20240403,174300,368242890,5190,5190,5190,5190,0
|
|
20240403,174200,368242890,5190,5190,5190,5190,0
|
|
20240403,174100,368242890,5190,5190,5190,5190,0
|
|
20240403,174000,368242890,5190,5190,5190,5190,0
|
|
20240403,173900,368242890,5190,5190,5190,5190,0
|
|
20240403,173800,368242890,5190,5190,5190,5190,0
|
|
20240403,173700,368242890,5190,5190,5190,5190,0
|
|
20240403,173600,368242890,5190,5190,5190,5190,0
|
|
20240403,173500,368242890,5190,5190,5190,5190,0
|
|
20240403,173400,368242890,5190,5190,5190,5190,3649
|
|
20240403,173300,368242890,5190,5190,5190,5190,0
|
|
20240403,173200,368242890,5190,5190,5190,5190,0
|
|
20240403,173100,368242890,5190,5190,5190,5190,0
|
|
20240403,173000,368242890,5190,5190,5190,5190,0
|
|
20240403,172900,368242890,5190,5190,5190,5190,0
|
|
20240403,172800,368242890,5190,5190,5190,5190,0
|
|
20240403,172700,368242890,5190,5190,5190,5190,0
|
|
20240403,172600,368242890,5190,5190,5190,5190,0
|
|
20240403,172500,368242890,5190,5190,5190,5190,0
|
|
20240403,172400,368242890,5190,5190,5190,5190,0
|
|
20240403,172300,368242890,5190,5190,5190,5190,0
|
|
20240403,172200,368242890,5190,5190,5190,5190,0
|
|
20240403,172100,368242890,5190,5190,5190,5190,0
|
|
20240403,172000,368242890,5190,5190,5190,5190,0
|
|
20240403,171900,368242890,5190,5190,5190,5190,0
|
|
20240403,171800,368242890,5190,5190,5190,5190,0
|
|
20240403,171700,368242890,5190,5190,5190,5190,0
|
|
20240403,171600,368242890,5190,5190,5190,5190,0
|
|
20240403,171500,368242890,5190,5190,5190,5190,0
|
|
20240403,171400,368242890,5190,5190,5190,5190,0
|
|
20240403,171300,368242890,5190,5190,5190,5190,0
|
|
20240403,171200,368242890,5190,5190,5190,5190,0
|
|
20240403,171100,368242890,5190,5190,5190,5190,0
|
|
20240403,171000,368242890,5190,5190,5190,5190,0
|
|
20240403,170900,368242890,5190,5190,5190,5190,0
|
|
20240403,170800,368242890,5190,5190,5190,5190,0
|
|
20240403,170700,368242890,5190,5190,5190,5190,0
|
|
20240403,170600,368242890,5190,5190,5190,5190,0
|
|
20240403,170500,368242890,5190,5190,5190,5190,0
|
|
20240403,170400,368242890,5190,5190,5190,5190,3649
|
|
20240403,170300,368242890,5190,5190,5190,5190,0
|
|
20240403,170200,368242890,5190,5190,5190,5190,0
|
|
20240403,170100,368242890,5190,5190,5190,5190,0
|
|
20240403,170000,368242890,5190,5190,5190,5190,0
|
|
20240403,165900,368242890,5190,5190,5190,5190,0
|
|
20240403,165800,368242890,5190,5190,5190,5190,0
|
|
20240403,165700,368242890,5190,5190,5190,5190,0
|
|
20240403,165600,368242890,5190,5190,5190,5190,0
|
|
20240403,165500,368242890,5190,5190,5190,5190,0
|
|
20240403,165400,368242890,5190,5190,5190,5190,0
|
|
20240403,165300,368242890,5190,5190,5190,5190,0
|
|
20240403,165200,368242890,5190,5190,5190,5190,0
|
|
20240403,165100,368242890,5190,5190,5190,5190,0
|
|
20240403,165000,368242890,5190,5190,5190,5190,0
|
|
20240403,164900,368242890,5190,5190,5190,5190,0
|
|
20240403,164800,368242890,5190,5190,5190,5190,0
|
|
20240403,164700,368242890,5190,5190,5190,5190,0
|
|
20240403,164600,368242890,5190,5190,5190,5190,0
|
|
20240403,164500,368242890,5190,5190,5190,5190,0
|
|
20240403,164400,368242890,5190,5190,5190,5190,0
|
|
20240403,164300,368242890,5190,5190,5190,5190,0
|
|
20240403,164200,368242890,5190,5190,5190,5190,0
|
|
20240403,164100,368242890,5190,5190,5190,5190,0
|
|
20240403,164000,368242890,5190,5190,5190,5190,0
|
|
20240403,163900,368242890,5190,5190,5190,5190,0
|
|
20240403,163800,368242890,5190,5190,5190,5190,0
|
|
20240403,163700,368242890,5190,5190,5190,5190,0
|
|
20240403,163600,368242890,5190,5190,5190,5190,0
|
|
20240403,163500,368242890,5190,5190,5190,5190,0
|
|
20240403,163400,368242890,5190,5190,5190,5190,3649
|
|
20240403,163300,368242890,5190,5190,5190,5190,0
|
|
20240403,163200,368242890,5190,5190,5190,5190,0
|
|
20240403,163100,368242890,5190,5190,5190,5190,0
|
|
20240403,163000,368242890,5190,5190,5190,5190,0
|
|
20240403,162900,368242890,5190,5190,5190,5190,0
|
|
20240403,162800,368242890,5190,5190,5190,5190,0
|
|
20240403,162700,368242890,5190,5190,5190,5190,0
|
|
20240403,162600,368242890,5190,5190,5190,5190,0
|
|
20240403,162500,368242890,5190,5190,5190,5190,0
|
|
20240403,162400,368242890,5190,5190,5190,5190,0
|
|
20240403,162300,368242890,5190,5190,5190,5190,0
|
|
20240403,162200,368242890,5190,5190,5190,5190,0
|
|
20240403,162100,368242890,5190,5190,5190,5190,0
|
|
20240403,162000,368242890,5190,5190,5190,5190,0
|
|
20240403,161900,368242890,5190,5190,5190,5190,0
|
|
20240403,161800,368242890,5190,5190,5190,5190,0
|
|
20240403,161700,368242890,5190,5190,5190,5190,0
|
|
20240403,161600,368242890,5190,5190,5190,5190,0
|
|
20240403,161500,368242890,5190,5190,5190,5190,0
|
|
20240403,161400,368242890,5190,5190,5190,5190,0
|
|
20240403,161300,368242890,5190,5190,5190,5190,0
|
|
20240403,161200,368242890,5190,5190,5190,5190,0
|
|
20240403,161100,368242890,5190,5190,5190,5190,0
|
|
20240403,161000,368242890,5190,5190,5190,5190,0
|
|
20240403,160900,368242890,5190,5190,5190,5190,0
|
|
20240403,160800,368242890,5190,5190,5190,5190,0
|
|
20240403,160700,368242890,5190,5190,5190,5190,0
|
|
20240403,160600,368242890,5190,5190,5190,5190,0
|
|
20240403,160500,368242890,5190,5190,5190,5190,0
|
|
20240403,160400,368242890,5190,5190,5190,5190,3649
|
|
20240403,160300,368242890,5190,5190,5190,5190,0
|
|
20240403,160200,368242890,5190,5190,5190,5190,0
|
|
20240403,160100,368242890,5190,5190,5190,5190,0
|
|
20240403,160000,368242890,5190,5190,5190,5190,0
|
|
20240403,155900,368242890,5190,5190,5190,5190,0
|
|
20240403,155800,368242890,5190,5190,5190,5190,0
|
|
20240403,155700,368242890,5190,5190,5190,5190,0
|
|
20240403,155600,368242890,5190,5190,5190,5190,0
|
|
20240403,155500,368242890,5190,5190,5190,5190,0
|
|
20240403,155400,368242890,5190,5190,5190,5190,0
|
|
20240403,155300,368242890,5190,5190,5190,5190,0
|
|
20240403,155200,368242890,5190,5190,5190,5190,0
|
|
20240403,155100,368242890,5190,5190,5190,5190,0
|
|
20240403,155000,368242890,5190,5190,5190,5190,0
|
|
20240403,154900,368242890,5190,5190,5190,5190,0
|
|
20240403,154800,368242890,5190,5190,5190,5190,0
|
|
20240403,154700,368242890,5190,5190,5190,5190,0
|
|
20240403,154600,368242890,5190,5190,5190,5190,0
|
|
20240403,154500,368242890,5190,5190,5190,5190,0
|
|
20240403,154400,368242890,5190,5190,5190,5190,0
|
|
20240403,154300,368242890,5190,5190,5190,5190,0
|
|
20240403,154200,368242890,5190,5190,5190,5190,0
|
|
20240403,154100,368242890,5190,5190,5190,5190,0
|
|
20240403,154000,368242890,5190,5190,5190,5190,0
|
|
20240403,153900,368242890,5190,5190,5190,5190,0
|
|
20240403,153800,368242890,5190,5190,5190,5190,0
|
|
20240403,153700,368242890,5190,5190,5190,5190,0
|
|
20240403,153600,368242890,5190,5190,5190,5190,0
|
|
20240403,153500,368242890,5190,5190,5190,5190,0
|
|
20240403,153400,368242890,5190,5190,5190,5190,3649
|
|
20240403,153300,368242890,5190,5190,5190,5190,0
|
|
20240403,153200,368242890,5190,5190,5190,5190,0
|
|
20240403,153100,368242890,5190,5190,5190,5190,0
|
|
20240403,153000,368242890,5190,5190,5190,5190,3649
|
|
20240403,152900,349304580,5190,5190,5190,5190,0
|
|
20240403,152800,349304580,5190,5190,5190,5190,0
|
|
20240403,152700,349304580,5190,5190,5190,5190,0
|
|
20240403,152600,349304580,5190,5190,5190,5190,0
|
|
20240403,152500,349304580,5190,5190,5190,5190,0
|
|
20240403,152400,349304580,5190,5190,5190,5190,0
|
|
20240403,152300,349304580,5190,5190,5190,5190,0
|
|
20240403,152200,349304580,5190,5190,5190,5190,0
|
|
20240403,152100,349304580,5190,5190,5190,5190,0
|
|
20240403,152000,349304580,5190,5190,5190,5190,0
|
|
20240403,151900,349304580,5190,5180,5190,5180,2193
|
|
20240403,151800,337933520,5180,5180,5180,5180,0
|
|
20240403,151700,337933520,5180,5180,5180,5180,3087
|
|
20240403,151600,321942860,5180,5180,5180,5180,111
|
|
20240403,151500,321367880,5180,5180,5180,5180,59
|
|
20240403,151400,321062260,5170,5170,5170,5170,53
|
|
20240403,151300,320788250,5170,5170,5170,5170,0
|
|
20240403,151200,320788250,5170,5170,5170,5170,143
|
|
20240403,151100,320048940,5180,5170,5180,5170,55
|
|
20240403,151000,319764060,5180,5170,5180,5170,58
|
|
20240403,150900,319463630,5180,5180,5180,5180,53
|
|
20240403,150800,319189090,5180,5180,5180,5180,65
|
|
20240403,150700,318852390,5180,5180,5180,5180,20
|
|
20240403,150600,318748790,5180,5180,5180,5180,44
|
|
20240403,150500,318520870,5180,5180,5180,5180,60
|
|
20240403,150400,318210070,5180,5180,5180,5180,50
|
|
20240403,150300,317951070,5180,5180,5180,5180,65
|
|
20240403,150200,317614370,5180,5180,5180,5180,0
|
|
20240403,150100,317614370,5180,5170,5180,5170,48
|
|
20240403,150000,317365760,5180,5180,5180,5180,64
|
|
20240403,145900,317034240,5180,5170,5180,5170,46
|
|
20240403,145800,316795970,5180,5180,5180,5180,64
|
|
20240403,145700,316464450,5180,5180,5180,5180,46
|
|
20240403,145600,316226170,5170,5170,5170,5170,1
|
|
20240403,145500,316221000,5180,5170,5180,5170,73
|
|
20240403,145400,315842960,5170,5170,5170,5170,52
|
|
20240403,145300,315574120,5170,5170,5170,5170,163
|
|
20240403,145200,314731410,5180,5180,5180,5180,104
|
|
20240403,145100,314192690,5170,5170,5170,5170,0
|
|
20240403,145000,314192690,5170,5170,5170,5170,4
|
|
20240403,144900,314172010,5170,5170,5170,5170,50
|
|
20240403,144800,313913510,5170,5170,5170,5170,3
|
|
20240403,144700,313898000,5180,5180,5180,5180,55
|
|
20240403,144600,313613100,5180,5170,5180,5170,255
|
|
20240403,144500,312292750,5180,5180,5180,5180,61
|
|
20240403,144400,311976770,5180,5180,5180,5180,49
|
|
20240403,144300,311722950,5180,5170,5180,5170,64
|
|
20240403,144200,311391480,5170,5180,5180,5170,60
|
|
20240403,144100,311080780,5180,5180,5180,5180,67
|
|
20240403,144000,310733720,5180,5180,5180,5180,0
|
|
20240403,143900,310733720,5180,5170,5180,5170,163
|
|
20240403,143800,309890570,5180,5180,5180,5180,56
|
|
20240403,143700,309600490,5180,5180,5180,5180,53
|
|
20240403,143600,309325950,5180,5180,5180,5180,63
|
|
20240403,143500,308999610,5170,5170,5170,5170,0
|
|
20240403,143400,308999610,5170,5170,5170,5170,49
|
|
20240403,143300,308746280,5170,5170,5170,5170,29
|
|
20240403,143200,308596350,5170,5170,5170,5170,0
|
|
20240403,143100,308596350,5170,5180,5180,5170,187
|
|
20240403,143000,307628910,5180,5180,5180,5180,7817
|
|
20240403,142900,267136850,5180,5180,5180,5180,45
|
|
20240403,142800,266903750,5180,5180,5180,5180,61
|
|
20240403,142700,266587770,5180,5180,5180,5180,48
|
|
20240403,142600,266339130,5180,5180,5180,5180,58
|
|
20240403,142500,266038690,5180,5180,5180,5180,0
|
|
20240403,142400,266038690,5180,5180,5180,5180,51
|
|
20240403,142300,265774510,5180,5180,5180,5180,66
|
|
20240403,142200,265432630,5180,5180,5180,5180,44
|
|
20240403,142100,265204710,5180,5180,5180,5180,58
|
|
20240403,142000,264904270,5180,5180,5180,5180,51
|
|
20240403,141900,264640090,5180,5180,5180,5180,1
|
|
20240403,141800,264634910,5180,5170,5180,5170,67
|
|
20240403,141700,264287960,5170,5170,5170,5170,6242
|
|
20240403,141600,232016820,5160,5170,5170,5160,71
|
|
20240403,141500,231649850,5170,5170,5170,5170,48
|
|
20240403,141400,231401690,5170,5170,5170,5170,0
|
|
20240403,141300,231401690,5170,5170,5170,5170,57
|
|
20240403,141200,231107000,5170,5170,5170,5170,53
|
|
20240403,141100,230832990,5170,5170,5170,5170,63
|
|
20240403,141000,230507280,5170,5170,5170,5170,46
|
|
20240403,140900,230269460,5170,5170,5170,5170,0
|
|
20240403,140800,230269460,5170,5170,5170,5170,164
|
|
20240403,140700,229421580,5170,5170,5170,5170,46
|
|
20240403,140600,229183760,5170,5170,5170,5170,57
|
|
20240403,140500,228889070,5170,5170,5170,5170,52
|
|
20240403,140400,228620230,5170,5170,5170,5170,0
|
|
20240403,140300,228620230,5170,5170,5170,5170,64
|
|
20240403,140200,228289350,5170,5170,5170,5170,45
|
|
20240403,140100,228056700,5170,5170,5170,5170,62
|
|
20240403,140000,227736160,5160,5160,5170,5160,2546
|
|
20240403,135900,214598320,5160,5170,5170,5160,58
|
|
20240403,135800,214298480,5170,5170,5170,5170,0
|
|
20240403,135700,214298480,5170,5170,5170,5170,53
|
|
20240403,135600,214024470,5170,5170,5170,5170,66
|
|
20240403,135500,213683250,5170,5170,5170,5170,44
|
|
20240403,135400,213455770,5170,5170,5170,5170,68
|
|
20240403,135300,213104210,5170,5170,5170,5170,1
|
|
20240403,135200,213099040,5170,5170,5170,5170,50
|
|
20240403,135100,212840540,5170,5170,5170,5170,63
|
|
20240403,135000,212514830,5170,5170,5170,5170,47
|
|
20240403,134900,212271840,5170,5180,5180,5170,1142
|
|
20240403,134800,206367130,5180,5180,5180,5180,0
|
|
20240403,134700,206367130,5180,5180,5180,5180,52
|
|
20240403,134600,206097770,5180,5170,5180,5170,4517
|
|
20240403,134500,182744230,5170,5170,5170,5170,44
|
|
20240403,134400,182516750,5170,5170,5170,5170,62
|
|
20240403,134300,182196210,5170,5170,5170,5170,37
|
|
20240403,134200,182004920,5170,5170,5170,5170,548
|
|
20240403,134100,179171760,5170,5160,5170,5160,64
|
|
20240403,134000,178840890,5170,5170,5170,5170,46
|
|
20240403,133900,178603070,5160,5160,5170,5160,417
|
|
20240403,133800,176450750,5170,5170,5170,5170,50
|
|
20240403,133700,176192250,5170,5170,5170,5170,0
|
|
20240403,133600,176192250,5170,5170,5170,5170,56
|
|
20240403,133500,175902730,5170,5170,5170,5170,56
|
|
20240403,133400,175613210,5170,5170,5170,5170,67
|
|
20240403,133300,175266820,5170,5170,5170,5170,53
|
|
20240403,133200,174992810,5160,5160,5160,5160,0
|
|
20240403,133100,174992810,5160,5170,5170,5160,62
|
|
20240403,133000,174672330,5170,5170,5170,5170,53
|
|
20240403,132900,174398320,5170,5170,5170,5170,65
|
|
20240403,132800,174062270,5170,5170,5170,5170,45
|
|
20240403,132700,173829620,5150,5150,5150,5150,0
|
|
20240403,132600,173829620,5150,5160,5160,5150,72
|
|
20240403,132500,173458810,5170,5180,5180,5170,4967
|
|
20240403,132400,147778970,5180,5180,5180,5180,55
|
|
20240403,132300,147494070,5170,5180,5180,5170,315
|
|
20240403,132200,145864980,5180,5180,5180,5180,62
|
|
20240403,132100,145543820,5170,5170,5170,5170,10
|
|
20240403,132000,145492120,5180,5170,5180,5170,53
|
|
20240403,131900,145217630,5180,5180,5180,5180,64
|
|
20240403,131800,144886110,5180,5180,5180,5180,45
|
|
20240403,131700,144653010,5180,5180,5180,5180,63
|
|
20240403,131600,144326670,5170,5170,5170,5170,0
|
|
20240403,131500,144326670,5170,5170,5180,5170,53
|
|
20240403,131400,144052190,5180,5180,5180,5180,54
|
|
20240403,131300,143772470,5180,5180,5180,5180,0
|
|
20240403,131200,143772470,5180,5180,5180,5180,1
|
|
20240403,131100,143767290,5180,5180,5180,5180,0
|
|
20240403,131000,143767290,5180,5180,5180,5180,0
|
|
20240403,130900,143767290,5180,5180,5180,5180,0
|
|
20240403,130800,143767290,5180,5180,5180,5180,0
|
|
20240403,130700,143767290,5180,5180,5180,5180,0
|
|
20240403,130600,143767290,5180,5180,5180,5180,0
|
|
20240403,130500,143767290,5180,5180,5180,5180,0
|
|
20240403,130400,143767290,5180,5180,5180,5180,0
|
|
20240403,130300,143767290,5180,5180,5180,5180,0
|
|
20240403,130200,143767290,5180,5180,5180,5180,0
|
|
20240403,130100,143767290,5180,5180,5180,5180,0
|
|
20240403,130000,143767290,5180,5180,5180,5180,0
|
|
20240403,125900,143767290,5180,5190,5190,5180,64
|
|
20240403,125800,143435750,5180,5180,5180,5180,1792
|
|
20240403,125700,134153190,5180,5180,5180,5180,342
|
|
20240403,125600,132381630,5170,5170,5170,5170,0
|
|
20240403,125500,132381630,5170,5170,5170,5170,0
|
|
20240403,125400,132381630,5170,5170,5170,5170,7
|
|
20240403,125300,132345440,5170,5170,5170,5170,100
|
|
20240403,125200,131828440,5170,5170,5170,5170,100
|
|
20240403,125100,131311440,5170,5170,5170,5170,23
|
|
20240403,125000,131192530,5170,5170,5170,5170,1
|
|
20240403,124900,131187360,5170,5160,5170,5160,1291
|
|
20240403,124800,124517160,5160,5160,5160,5160,0
|
|
20240403,124700,124517160,5160,5160,5160,5160,0
|
|
20240403,124600,124517160,5160,5160,5160,5160,0
|
|
20240403,124500,124517160,5160,5160,5160,5160,1
|
|
20240403,124400,124512000,5170,5170,5170,5170,0
|
|
20240403,124300,124512000,5170,5170,5170,5170,0
|
|
20240403,124200,124512000,5170,5170,5170,5170,0
|
|
20240403,124100,124512000,5170,5170,5170,5170,34
|
|
20240403,124000,124336220,5170,5170,5170,5170,1884
|
|
20240403,123900,114595940,5170,5170,5170,5170,25
|
|
20240403,123800,114466690,5170,5170,5170,5170,9
|
|
20240403,123700,114420160,5170,5170,5170,5170,70
|
|
20240403,123600,114058260,5170,5160,5170,5160,651
|
|
20240403,123500,110695930,5160,5160,5160,5160,21
|
|
20240403,123400,110587570,5170,5170,5170,5170,0
|
|
20240403,123300,110587570,5170,5160,5180,5160,1854
|
|
20240403,123200,101002730,5150,5150,5150,5150,0
|
|
20240403,123100,101002730,5150,5150,5150,5150,251
|
|
20240403,123000,99710080,5140,5140,5140,5140,0
|
|
20240403,122900,99710080,5140,5150,5150,5140,4
|
|
20240403,122800,99689490,5150,5150,5150,5150,0
|
|
20240403,122700,99689490,5150,5150,5150,5150,0
|
|
20240403,122600,99689490,5150,5150,5150,5150,10
|
|
20240403,122500,99637990,5140,5140,5140,5140,15
|
|
20240403,122400,99560890,5130,5120,5130,5120,1298
|
|
20240403,122300,92910080,5110,5110,5110,5110,0
|
|
20240403,122200,92910080,5110,5110,5110,5110,0
|
|
20240403,122100,92910080,5110,5110,5110,5110,0
|
|
20240403,122000,92910080,5110,5110,5110,5110,0
|
|
20240403,121900,92910080,5110,5110,5110,5110,0
|
|
20240403,121800,92910080,5110,5120,5120,5110,11
|
|
20240403,121700,92853770,5110,5110,5110,5110,7
|
|
20240403,121600,92818000,5110,5110,5110,5110,0
|
|
20240403,121500,92818000,5110,5110,5110,5110,100
|
|
20240403,121400,92307000,5120,5120,5120,5120,0
|
|
20240403,121300,92307000,5120,5120,5120,5120,0
|
|
20240403,121200,92307000,5120,5120,5120,5120,320
|
|
20240403,121100,90668600,5120,5120,5120,5120,0
|
|
20240403,121000,90668600,5120,5120,5120,5120,0
|
|
20240403,120900,90668600,5120,5120,5120,5120,0
|
|
20240403,120800,90668600,5120,5120,5120,5120,0
|
|
20240403,120700,90668600,5120,5120,5120,5120,0
|
|
20240403,120600,90668600,5120,5120,5120,5120,0
|
|
20240403,120500,90668600,5120,5120,5120,5120,8
|
|
20240403,120400,90627640,5120,5120,5120,5120,0
|
|
20240403,120300,90627640,5120,5120,5120,5120,0
|
|
20240403,120200,90627640,5120,5120,5120,5120,0
|
|
20240403,120100,90627640,5120,5120,5120,5120,0
|
|
20240403,120000,90627640,5120,5120,5120,5120,0
|
|
20240403,115900,90627640,5120,5120,5120,5120,0
|
|
20240403,115800,90627640,5120,5120,5120,5120,0
|
|
20240403,115700,90627640,5120,5120,5120,5120,11
|
|
20240403,115600,90571320,5110,5110,5110,5110,0
|
|
20240403,115500,90571320,5110,5110,5110,5110,0
|
|
20240403,115400,90571320,5110,5110,5110,5110,0
|
|
20240403,115300,90571320,5110,5110,5110,5110,0
|
|
20240403,115200,90571320,5110,5110,5110,5110,1
|
|
20240403,115100,90566210,5110,5110,5110,5110,0
|
|
20240403,115000,90566210,5110,5110,5110,5110,0
|
|
20240403,114900,90566210,5110,5110,5110,5110,0
|
|
20240403,114800,90566210,5110,5110,5110,5110,0
|
|
20240403,114700,90566210,5110,5110,5110,5110,0
|
|
20240403,114600,90566210,5110,5110,5110,5110,0
|
|
20240403,114500,90566210,5110,5110,5110,5110,0
|
|
20240403,114400,90566210,5110,5110,5110,5110,0
|
|
20240403,114300,90566210,5110,5110,5110,5110,0
|
|
20240403,114200,90566210,5110,5110,5110,5110,0
|
|
20240403,114100,90566210,5110,5110,5110,5110,202
|
|
20240403,114000,89533990,5080,5080,5080,5080,0
|
|
20240403,113900,89533990,5080,5080,5080,5080,0
|
|
20240403,113800,89533990,5080,5100,5100,5080,324
|
|
20240403,113700,87884420,5110,5110,5110,5110,0
|
|
20240403,113600,87884420,5110,5110,5110,5110,35
|
|
20240403,113500,87705570,5120,5120,5120,5120,0
|
|
20240403,113400,87705570,5120,5120,5120,5120,93
|
|
20240403,113300,87229410,5120,5120,5120,5120,0
|
|
20240403,113200,87229410,5120,5120,5120,5120,6
|
|
20240403,113100,87198690,5120,5120,5120,5120,0
|
|
20240403,113000,87198690,5120,5120,5120,5120,0
|
|
20240403,112900,87198690,5120,5120,5120,5120,0
|
|
20240403,112800,87198690,5120,5120,5120,5120,0
|
|
20240403,112700,87198690,5120,5120,5120,5120,0
|
|
20240403,112600,87198690,5120,5120,5120,5120,1
|
|
20240403,112500,87193570,5130,5130,5130,5130,0
|
|
20240403,112400,87193570,5130,5130,5130,5130,0
|
|
20240403,112300,87193570,5130,5130,5130,5130,0
|
|
20240403,112200,87193570,5130,5130,5130,5130,0
|
|
20240403,112100,87193570,5130,5130,5130,5130,0
|
|
20240403,112000,87193570,5130,5130,5130,5130,0
|
|
20240403,111900,87193570,5130,5130,5130,5130,0
|
|
20240403,111800,87193570,5130,5130,5130,5130,0
|
|
20240403,111700,87193570,5130,5130,5130,5130,0
|
|
20240403,111600,87193570,5130,5130,5130,5130,1172
|
|
20240403,111500,81181210,5130,5130,5130,5130,0
|
|
20240403,111400,81181210,5130,5130,5130,5130,0
|
|
20240403,111300,81181210,5130,5130,5130,5130,0
|
|
20240403,111200,81181210,5130,5130,5130,5130,0
|
|
20240403,111100,81181210,5130,5130,5130,5130,154
|
|
20240403,111000,80391190,5130,5130,5130,5130,0
|
|
20240403,110900,80391190,5130,5130,5130,5130,0
|
|
20240403,110800,80391190,5130,5130,5130,5130,0
|
|
20240403,110700,80391190,5130,5130,5130,5130,1162
|
|
20240403,110600,74430130,5130,5130,5130,5130,0
|
|
20240403,110500,74430130,5130,5130,5130,5130,10
|
|
20240403,110400,74378830,5130,5130,5130,5130,1
|
|
20240403,110300,74373700,5120,5120,5120,5120,0
|
|
20240403,110200,74373700,5120,5120,5120,5120,0
|
|
20240403,110100,74373700,5120,5120,5120,5120,0
|
|
20240403,110000,74373700,5120,5120,5120,5120,0
|
|
20240403,105900,74373700,5120,5120,5120,5120,0
|
|
20240403,105800,74373700,5120,5120,5120,5120,0
|
|
20240403,105700,74373700,5120,5120,5120,5120,0
|
|
20240403,105600,74373700,5120,5120,5120,5120,40
|
|
20240403,105500,74168900,5120,5120,5120,5120,150
|
|
20240403,105400,73400900,5130,5130,5130,5130,0
|
|
20240403,105300,73400900,5130,5130,5130,5130,1
|
|
20240403,105200,73395770,5130,5130,5130,5130,0
|
|
20240403,105100,73395770,5130,5130,5130,5130,0
|
|
20240403,105000,73395770,5130,5120,5130,5120,1150
|
|
20240403,104900,67497770,5120,5120,5120,5120,128
|
|
20240403,104800,66842410,5120,5120,5120,5120,1
|
|
20240403,104700,66837290,5110,5110,5110,5110,0
|
|
20240403,104600,66837290,5110,5110,5110,5110,5
|
|
20240403,104500,66811740,5120,5120,5120,5120,0
|
|
20240403,104400,66811740,5120,5120,5120,5120,1000
|
|
20240403,104300,61691740,5120,5120,5120,5120,0
|
|
20240403,104200,61691740,5120,5120,5120,5120,0
|
|
20240403,104100,61691740,5120,5120,5120,5120,0
|
|
20240403,104000,61691740,5120,5120,5120,5120,0
|
|
20240403,103900,61691740,5120,5110,5120,5110,51
|
|
20240403,103800,61431120,5110,5110,5110,5110,0
|
|
20240403,103700,61431120,5110,5110,5110,5110,106
|
|
20240403,103600,60889460,5110,5110,5110,5110,0
|
|
20240403,103500,60889460,5110,5110,5110,5110,1000
|
|
20240403,103400,55779460,5100,5100,5100,5100,0
|
|
20240403,103300,55779460,5100,5100,5100,5100,210
|
|
20240403,103200,54708460,5100,5100,5100,5100,0
|
|
20240403,103100,54708460,5100,5100,5100,5100,0
|
|
20240403,103000,54708460,5100,5100,5100,5100,0
|
|
20240403,102900,54708460,5100,5100,5100,5100,0
|
|
20240403,102800,54708460,5100,5100,5100,5100,13
|
|
20240403,102700,54642160,5100,5100,5100,5100,0
|
|
20240403,102600,54642160,5100,5100,5100,5100,0
|
|
20240403,102500,54642160,5100,5100,5100,5100,0
|
|
20240403,102400,54642160,5100,5100,5100,5100,10
|
|
20240403,102300,54591160,5100,5100,5100,5100,0
|
|
20240403,102200,54591160,5100,5100,5100,5100,0
|
|
20240403,102100,54591160,5100,5100,5100,5100,0
|
|
20240403,102000,54591160,5100,5100,5100,5100,441
|
|
20240403,101900,52342060,5100,5100,5100,5100,1
|
|
20240403,101800,52336960,5080,5080,5080,5080,0
|
|
20240403,101700,52336960,5080,5080,5080,5080,0
|
|
20240403,101600,52336960,5080,5080,5080,5080,0
|
|
20240403,101500,52336960,5080,5080,5080,5080,0
|
|
20240403,101400,52336960,5080,5080,5080,5080,0
|
|
20240403,101300,52336960,5080,5080,5080,5080,0
|
|
20240403,101200,52336960,5080,5080,5080,5080,72
|
|
20240403,101100,51971200,5090,5090,5090,5090,0
|
|
20240403,101000,51971200,5090,5090,5090,5090,0
|
|
20240403,100900,51971200,5090,5090,5090,5090,0
|
|
20240403,100800,51971200,5090,5090,5090,5090,0
|
|
20240403,100700,51971200,5090,5090,5090,5090,530
|
|
20240403,100600,49273500,5090,5090,5090,5090,46
|
|
20240403,100500,49039360,5090,5090,5090,5090,0
|
|
20240403,100400,49039360,5090,5090,5090,5090,111
|
|
20240403,100300,48474370,5090,5090,5090,5090,0
|
|
20240403,100200,48474370,5090,5090,5090,5090,0
|
|
20240403,100100,48474370,5090,5090,5090,5090,28
|
|
20240403,100000,48331850,5090,5090,5090,5090,5
|
|
20240403,095900,48306400,5090,5090,5090,5090,10
|
|
20240403,095800,48255500,5080,5080,5090,5080,402
|
|
20240403,095700,46213330,5090,5090,5090,5090,440
|
|
20240403,095600,43973730,5090,5090,5090,5090,0
|
|
20240403,095500,43973730,5090,5090,5090,5090,257
|
|
20240403,095400,42665600,5090,5090,5090,5090,0
|
|
20240403,095300,42665600,5090,5100,5100,5090,201
|
|
20240403,095200,41642500,5100,5100,5100,5100,0
|
|
20240403,095100,41642500,5100,5100,5100,5100,27
|
|
20240403,095000,41504800,5100,5100,5100,5100,22
|
|
20240403,094900,41392600,5100,5100,5100,5100,0
|
|
20240403,094800,41392600,5100,5100,5100,5100,0
|
|
20240403,094700,41392600,5100,5100,5100,5100,0
|
|
20240403,094600,41392600,5100,5100,5100,5100,20
|
|
20240403,094500,41290600,5100,5100,5100,5100,2
|
|
20240403,094400,41280400,5090,5090,5090,5090,0
|
|
20240403,094300,41280400,5090,5090,5090,5090,285
|
|
20240403,094200,39829750,5100,5100,5100,5100,0
|
|
20240403,094100,39829750,5100,5100,5100,5100,0
|
|
20240403,094000,39829750,5100,5100,5100,5100,0
|
|
20240403,093900,39829750,5100,5100,5100,5100,1
|
|
20240403,093800,39824650,5100,5100,5100,5100,1
|
|
20240403,093700,39819550,5100,5100,5100,5100,2
|
|
20240403,093600,39809350,5100,5100,5100,5100,4
|
|
20240403,093500,39788950,5090,5090,5090,5090,101
|
|
20240403,093400,39274860,5100,5100,5100,5100,0
|
|
20240403,093300,39274860,5100,5100,5100,5100,0
|
|
20240403,093200,39274860,5100,5100,5100,5100,1
|
|
20240403,093100,39269760,5100,5100,5100,5100,0
|
|
20240403,093000,39269760,5100,5100,5100,5100,0
|
|
20240403,092900,39269760,5100,5100,5100,5100,1
|
|
20240403,092800,39264660,5100,5100,5100,5100,2
|
|
20240403,092700,39254460,5100,5100,5100,5100,0
|
|
20240403,092600,39254460,5100,5100,5100,5100,0
|
|
20240403,092500,39254460,5100,5100,5100,5100,0
|
|
20240403,092400,39254460,5100,5100,5100,5100,1
|
|
20240403,092300,39249360,5090,5090,5090,5090,20
|
|
20240403,092200,39147560,5100,5100,5100,5100,0
|
|
20240403,092100,39147560,5100,5100,5100,5100,1
|
|
20240403,092000,39142460,5100,5100,5100,5090,120
|
|
20240403,091900,38530480,5100,5100,5100,5100,0
|
|
20240403,091800,38530480,5100,5100,5100,5100,83
|
|
20240403,091700,38107180,5100,5100,5100,5100,1
|
|
20240403,091600,38102080,5100,5100,5100,5100,10
|
|
20240403,091500,38051080,5080,5080,5080,5080,0
|
|
20240403,091400,38051080,5080,5080,5080,5080,20
|
|
20240403,091300,37949480,5070,5080,5080,5070,1200
|
|
20240403,091200,31865470,5060,5060,5060,5060,0
|
|
20240403,091100,31865470,5060,5060,5060,5060,0
|
|
20240403,091000,31865470,5060,5060,5060,5060,757
|
|
20240403,090900,28035050,5070,5070,5070,5070,505
|
|
20240403,090800,25474700,5080,5080,5080,5080,210
|
|
20240403,090700,24407900,5080,5080,5090,5080,708
|
|
20240403,090600,20808150,5080,5080,5080,5080,400
|
|
20240403,090500,18776150,5080,5080,5090,5080,601
|
|
20240403,090400,15723060,5090,5080,5090,5080,760
|
|
20240403,090300,11860660,5090,5090,5090,5090,794
|
|
20240403,090200,7819200,5090,5100,5100,5090,551
|
|
20240403,090100,5013300,5100,5100,5100,5100,737
|
|
20240403,090000,1254600,5100,5100,5100,5100,246
|