756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,213300,203606180,4665,4665,4665,4665,1875
|
|
20241122,213200,203606180,4665,4665,4665,4665,0
|
|
20241122,213100,203606180,4665,4665,4665,4665,0
|
|
20241122,213000,203606180,4665,4665,4665,4665,0
|
|
20241122,212900,203606180,4665,4665,4665,4665,0
|
|
20241122,212800,203606180,4665,4665,4665,4665,0
|
|
20241122,212700,203606180,4665,4665,4665,4665,0
|
|
20241122,212600,203606180,4665,4665,4665,4665,0
|
|
20241122,212500,203606180,4665,4665,4665,4665,0
|
|
20241122,212400,203606180,4665,4665,4665,4665,0
|
|
20241122,212300,203606180,4665,4665,4665,4665,0
|
|
20241122,212200,203606180,4665,4665,4665,4665,0
|
|
20241122,212100,203606180,4665,4665,4665,4665,0
|
|
20241122,212000,203606180,4665,4665,4665,4665,0
|
|
20241122,211900,203606180,4665,4665,4665,4665,0
|
|
20241122,211800,203606180,4665,4665,4665,4665,0
|
|
20241122,211700,203606180,4665,4665,4665,4665,0
|
|
20241122,211600,203606180,4665,4665,4665,4665,0
|
|
20241122,211500,203606180,4665,4665,4665,4665,0
|
|
20241122,211400,203606180,4665,4665,4665,4665,0
|
|
20241122,211300,203606180,4665,4665,4665,4665,0
|
|
20241122,211200,203606180,4665,4665,4665,4665,0
|
|
20241122,211100,203606180,4665,4665,4665,4665,0
|
|
20241122,211000,203606180,4665,4665,4665,4665,0
|
|
20241122,210900,203606180,4665,4665,4665,4665,0
|
|
20241122,210800,203606180,4665,4665,4665,4665,0
|
|
20241122,210700,203606180,4665,4665,4665,4665,0
|
|
20241122,210600,203606180,4665,4665,4665,4665,0
|
|
20241122,210500,203606180,4665,4665,4665,4665,0
|
|
20241122,210400,203606180,4665,4665,4665,4665,0
|
|
20241122,210300,203606180,4665,4665,4665,4665,1875
|
|
20241122,210200,203606180,4665,4665,4665,4665,0
|
|
20241122,210100,203606180,4665,4665,4665,4665,0
|
|
20241122,210000,203606180,4665,4665,4665,4665,0
|
|
20241122,205900,203606180,4665,4665,4665,4665,0
|
|
20241122,205800,203606180,4665,4665,4665,4665,0
|
|
20241122,205700,203606180,4665,4665,4665,4665,0
|
|
20241122,205600,203606180,4665,4665,4665,4665,0
|
|
20241122,205500,203606180,4665,4665,4665,4665,0
|
|
20241122,205400,203606180,4665,4665,4665,4665,0
|
|
20241122,205300,203606180,4665,4665,4665,4665,0
|
|
20241122,205200,203606180,4665,4665,4665,4665,0
|
|
20241122,205100,203606180,4665,4665,4665,4665,0
|
|
20241122,205000,203606180,4665,4665,4665,4665,0
|
|
20241122,204900,203606180,4665,4665,4665,4665,0
|
|
20241122,204800,203606180,4665,4665,4665,4665,0
|
|
20241122,204700,203606180,4665,4665,4665,4665,0
|
|
20241122,204600,203606180,4665,4665,4665,4665,0
|
|
20241122,204500,203606180,4665,4665,4665,4665,0
|
|
20241122,204400,203606180,4665,4665,4665,4665,0
|
|
20241122,204300,203606180,4665,4665,4665,4665,0
|
|
20241122,204200,203606180,4665,4665,4665,4665,0
|
|
20241122,204100,203606180,4665,4665,4665,4665,0
|
|
20241122,204000,203606180,4665,4665,4665,4665,0
|
|
20241122,203900,203606180,4665,4665,4665,4665,0
|
|
20241122,203800,203606180,4665,4665,4665,4665,0
|
|
20241122,203700,203606180,4665,4665,4665,4665,0
|
|
20241122,203600,203606180,4665,4665,4665,4665,0
|
|
20241122,203500,203606180,4665,4665,4665,4665,0
|
|
20241122,203400,203606180,4665,4665,4665,4665,0
|
|
20241122,203300,203606180,4665,4665,4665,4665,1875
|
|
20241122,203200,203606180,4665,4665,4665,4665,0
|
|
20241122,203100,203606180,4665,4665,4665,4665,0
|
|
20241122,203000,203606180,4665,4665,4665,4665,0
|
|
20241122,202900,203606180,4665,4665,4665,4665,0
|
|
20241122,202800,203606180,4665,4665,4665,4665,0
|
|
20241122,202700,203606180,4665,4665,4665,4665,0
|
|
20241122,202600,203606180,4665,4665,4665,4665,0
|
|
20241122,202500,203606180,4665,4665,4665,4665,0
|
|
20241122,202400,203606180,4665,4665,4665,4665,0
|
|
20241122,202300,203606180,4665,4665,4665,4665,0
|
|
20241122,202200,203606180,4665,4665,4665,4665,0
|
|
20241122,202100,203606180,4665,4665,4665,4665,0
|
|
20241122,202000,203606180,4665,4665,4665,4665,0
|
|
20241122,201900,203606180,4665,4665,4665,4665,0
|
|
20241122,201800,203606180,4665,4665,4665,4665,0
|
|
20241122,201700,203606180,4665,4665,4665,4665,0
|
|
20241122,201600,203606180,4665,4665,4665,4665,0
|
|
20241122,201500,203606180,4665,4665,4665,4665,0
|
|
20241122,201400,203606180,4665,4665,4665,4665,0
|
|
20241122,201300,203606180,4665,4665,4665,4665,0
|
|
20241122,201200,203606180,4665,4665,4665,4665,0
|
|
20241122,201100,203606180,4665,4665,4665,4665,0
|
|
20241122,201000,203606180,4665,4665,4665,4665,0
|
|
20241122,200900,203606180,4665,4665,4665,4665,0
|
|
20241122,200800,203606180,4665,4665,4665,4665,0
|
|
20241122,200700,203606180,4665,4665,4665,4665,0
|
|
20241122,200600,203606180,4665,4665,4665,4665,0
|
|
20241122,200500,203606180,4665,4665,4665,4665,0
|
|
20241122,200400,203606180,4665,4665,4665,4665,0
|
|
20241122,200300,203606180,4665,4665,4665,4665,1875
|
|
20241122,200200,203606180,4665,4665,4665,4665,0
|
|
20241122,200100,203606180,4665,4665,4665,4665,0
|
|
20241122,200000,203606180,4665,4665,4665,4665,0
|
|
20241122,195900,203606180,4665,4665,4665,4665,0
|
|
20241122,195800,203606180,4665,4665,4665,4665,0
|
|
20241122,195700,203606180,4665,4665,4665,4665,0
|
|
20241122,195600,203606180,4665,4665,4665,4665,0
|
|
20241122,195500,203606180,4665,4665,4665,4665,0
|
|
20241122,195400,203606180,4665,4665,4665,4665,0
|
|
20241122,195300,203606180,4665,4665,4665,4665,0
|
|
20241122,195200,203606180,4665,4665,4665,4665,0
|
|
20241122,195100,203606180,4665,4665,4665,4665,0
|
|
20241122,195000,203606180,4665,4665,4665,4665,0
|
|
20241122,194900,203606180,4665,4665,4665,4665,0
|
|
20241122,194800,203606180,4665,4665,4665,4665,0
|
|
20241122,194700,203606180,4665,4665,4665,4665,0
|
|
20241122,194600,203606180,4665,4665,4665,4665,0
|
|
20241122,194500,203606180,4665,4665,4665,4665,0
|
|
20241122,194400,203606180,4665,4665,4665,4665,0
|
|
20241122,194300,203606180,4665,4665,4665,4665,0
|
|
20241122,194200,203606180,4665,4665,4665,4665,0
|
|
20241122,194100,203606180,4665,4665,4665,4665,0
|
|
20241122,194000,203606180,4665,4665,4665,4665,0
|
|
20241122,193900,203606180,4665,4665,4665,4665,0
|
|
20241122,193800,203606180,4665,4665,4665,4665,0
|
|
20241122,193700,203606180,4665,4665,4665,4665,0
|
|
20241122,193600,203606180,4665,4665,4665,4665,0
|
|
20241122,193500,203606180,4665,4665,4665,4665,0
|
|
20241122,193400,203606180,4665,4665,4665,4665,0
|
|
20241122,193300,203606180,4665,4665,4665,4665,1875
|
|
20241122,193200,203606180,4665,4665,4665,4665,0
|
|
20241122,193100,203606180,4665,4665,4665,4665,0
|
|
20241122,193000,203606180,4665,4665,4665,4665,0
|
|
20241122,192900,203606180,4665,4665,4665,4665,0
|
|
20241122,192800,203606180,4665,4665,4665,4665,0
|
|
20241122,192700,203606180,4665,4665,4665,4665,0
|
|
20241122,192600,203606180,4665,4665,4665,4665,0
|
|
20241122,192500,203606180,4665,4665,4665,4665,0
|
|
20241122,192400,203606180,4665,4665,4665,4665,0
|
|
20241122,192300,203606180,4665,4665,4665,4665,0
|
|
20241122,192200,203606180,4665,4665,4665,4665,0
|
|
20241122,192100,203606180,4665,4665,4665,4665,0
|
|
20241122,192000,203606180,4665,4665,4665,4665,0
|
|
20241122,191900,203606180,4665,4665,4665,4665,0
|
|
20241122,191800,203606180,4665,4665,4665,4665,0
|
|
20241122,191700,203606180,4665,4665,4665,4665,0
|
|
20241122,191600,203606180,4665,4665,4665,4665,0
|
|
20241122,191500,203606180,4665,4665,4665,4665,0
|
|
20241122,191400,203606180,4665,4665,4665,4665,0
|
|
20241122,191300,203606180,4665,4665,4665,4665,0
|
|
20241122,191200,203606180,4665,4665,4665,4665,0
|
|
20241122,191100,203606180,4665,4665,4665,4665,0
|
|
20241122,191000,203606180,4665,4665,4665,4665,0
|
|
20241122,190900,203606180,4665,4665,4665,4665,0
|
|
20241122,190800,203606180,4665,4665,4665,4665,0
|
|
20241122,190700,203606180,4665,4665,4665,4665,0
|
|
20241122,190600,203606180,4665,4665,4665,4665,0
|
|
20241122,190500,203606180,4665,4665,4665,4665,0
|
|
20241122,190400,203606180,4665,4665,4665,4665,0
|
|
20241122,190300,203606180,4665,4665,4665,4665,1875
|
|
20241122,190200,203606180,4665,4665,4665,4665,0
|
|
20241122,190100,203606180,4665,4665,4665,4665,0
|
|
20241122,190000,203606180,4665,4665,4665,4665,0
|
|
20241122,185900,203606180,4665,4665,4665,4665,0
|
|
20241122,185800,203606180,4665,4665,4665,4665,0
|
|
20241122,185700,203606180,4665,4665,4665,4665,0
|
|
20241122,185600,203606180,4665,4665,4665,4665,0
|
|
20241122,185500,203606180,4665,4665,4665,4665,0
|
|
20241122,185400,203606180,4665,4665,4665,4665,0
|
|
20241122,185300,203606180,4665,4665,4665,4665,0
|
|
20241122,185200,203606180,4665,4665,4665,4665,0
|
|
20241122,185100,203606180,4665,4665,4665,4665,0
|
|
20241122,185000,203606180,4665,4665,4665,4665,0
|
|
20241122,184900,203606180,4665,4665,4665,4665,0
|
|
20241122,184800,203606180,4665,4665,4665,4665,0
|
|
20241122,184700,203606180,4665,4665,4665,4665,0
|
|
20241122,184600,203606180,4665,4665,4665,4665,0
|
|
20241122,184500,203606180,4665,4665,4665,4665,0
|
|
20241122,184400,203606180,4665,4665,4665,4665,0
|
|
20241122,184300,203606180,4665,4665,4665,4665,0
|
|
20241122,184200,203606180,4665,4665,4665,4665,0
|
|
20241122,184100,203606180,4665,4665,4665,4665,0
|
|
20241122,184000,203606180,4665,4665,4665,4665,0
|
|
20241122,183900,203606180,4665,4665,4665,4665,0
|
|
20241122,183800,203606180,4665,4665,4665,4665,0
|
|
20241122,183700,203606180,4665,4665,4665,4665,0
|
|
20241122,183600,203606180,4665,4665,4665,4665,0
|
|
20241122,183500,203606180,4665,4665,4665,4665,0
|
|
20241122,183400,203606180,4665,4665,4665,4665,0
|
|
20241122,183300,203606180,4665,4665,4665,4665,1875
|
|
20241122,183200,203606180,4665,4665,4665,4665,0
|
|
20241122,183100,203606180,4665,4665,4665,4665,0
|
|
20241122,183000,203606180,4665,4665,4665,4665,0
|
|
20241122,182900,203606180,4665,4665,4665,4665,0
|
|
20241122,182800,203606180,4665,4665,4665,4665,0
|
|
20241122,182700,203606180,4665,4665,4665,4665,0
|
|
20241122,182600,203606180,4665,4665,4665,4665,0
|
|
20241122,182500,203606180,4665,4665,4665,4665,0
|
|
20241122,182400,203606180,4665,4665,4665,4665,0
|
|
20241122,182300,203606180,4665,4665,4665,4665,0
|
|
20241122,182200,203606180,4665,4665,4665,4665,0
|
|
20241122,182100,203606180,4665,4665,4665,4665,0
|
|
20241122,182000,203606180,4665,4665,4665,4665,0
|
|
20241122,181900,203606180,4665,4665,4665,4665,0
|
|
20241122,181800,203606180,4665,4665,4665,4665,0
|
|
20241122,181700,203606180,4665,4665,4665,4665,0
|
|
20241122,181600,203606180,4665,4665,4665,4665,0
|
|
20241122,181500,203606180,4665,4665,4665,4665,0
|
|
20241122,181400,203606180,4665,4665,4665,4665,0
|
|
20241122,181300,203606180,4665,4665,4665,4665,0
|
|
20241122,181200,203606180,4665,4665,4665,4665,0
|
|
20241122,181100,203606180,4665,4665,4665,4665,0
|
|
20241122,181000,203606180,4665,4665,4665,4665,0
|
|
20241122,180900,203606180,4665,4665,4665,4665,0
|
|
20241122,180800,203606180,4665,4665,4665,4665,0
|
|
20241122,180700,203606180,4665,4665,4665,4665,0
|
|
20241122,180600,203606180,4665,4665,4665,4665,0
|
|
20241122,180500,203606180,4665,4665,4665,4665,0
|
|
20241122,180400,203606180,4665,4665,4665,4665,0
|
|
20241122,180300,203606180,4665,4665,4665,4665,1875
|
|
20241122,180200,203606180,4665,4665,4665,4665,0
|
|
20241122,180100,203606180,4665,4665,4665,4665,0
|
|
20241122,180000,203606180,4665,4665,4665,4665,0
|
|
20241122,175900,203606180,4665,4665,4665,4665,0
|
|
20241122,175800,203606180,4665,4665,4665,4665,0
|
|
20241122,175700,203606180,4665,4665,4665,4665,0
|
|
20241122,175600,203606180,4665,4665,4665,4665,0
|
|
20241122,175500,203606180,4665,4665,4665,4665,0
|
|
20241122,175400,203606180,4665,4665,4665,4665,0
|
|
20241122,175300,203606180,4665,4665,4665,4665,0
|
|
20241122,175200,203606180,4665,4665,4665,4665,0
|
|
20241122,175100,203606180,4665,4665,4665,4665,0
|
|
20241122,175000,203606180,4665,4665,4665,4665,0
|
|
20241122,174900,203606180,4665,4665,4665,4665,0
|
|
20241122,174800,203606180,4665,4665,4665,4665,0
|
|
20241122,174700,203606180,4665,4665,4665,4665,0
|
|
20241122,174600,203606180,4665,4665,4665,4665,0
|
|
20241122,174500,203606180,4665,4665,4665,4665,0
|
|
20241122,174400,203606180,4665,4665,4665,4665,0
|
|
20241122,174300,203606180,4665,4665,4665,4665,0
|
|
20241122,174200,203606180,4665,4665,4665,4665,0
|
|
20241122,174100,203606180,4665,4665,4665,4665,0
|
|
20241122,174000,203606180,4665,4665,4665,4665,0
|
|
20241122,173900,203606180,4665,4665,4665,4665,0
|
|
20241122,173800,203606180,4665,4665,4665,4665,0
|
|
20241122,173700,203606180,4665,4665,4665,4665,0
|
|
20241122,173600,203606180,4665,4665,4665,4665,0
|
|
20241122,173500,203606180,4665,4665,4665,4665,0
|
|
20241122,173400,203606180,4665,4665,4665,4665,0
|
|
20241122,173300,203606180,4665,4665,4665,4665,1875
|
|
20241122,173200,203606180,4665,4665,4665,4665,0
|
|
20241122,173100,203606180,4665,4665,4665,4665,0
|
|
20241122,173000,203606180,4665,4665,4665,4665,0
|
|
20241122,172900,203606180,4665,4665,4665,4665,0
|
|
20241122,172800,203606180,4665,4665,4665,4665,0
|
|
20241122,172700,203606180,4665,4665,4665,4665,0
|
|
20241122,172600,203606180,4665,4665,4665,4665,0
|
|
20241122,172500,203606180,4665,4665,4665,4665,0
|
|
20241122,172400,203606180,4665,4665,4665,4665,0
|
|
20241122,172300,203606180,4665,4665,4665,4665,0
|
|
20241122,172200,203606180,4665,4665,4665,4665,0
|
|
20241122,172100,203606180,4665,4665,4665,4665,0
|
|
20241122,172000,203606180,4665,4665,4665,4665,0
|
|
20241122,171900,203606180,4665,4665,4665,4665,0
|
|
20241122,171800,203606180,4665,4665,4665,4665,0
|
|
20241122,171700,203606180,4665,4665,4665,4665,0
|
|
20241122,171600,203606180,4665,4665,4665,4665,0
|
|
20241122,171500,203606180,4665,4665,4665,4665,0
|
|
20241122,171400,203606180,4665,4665,4665,4665,0
|
|
20241122,171300,203606180,4665,4665,4665,4665,0
|
|
20241122,171200,203606180,4665,4665,4665,4665,0
|
|
20241122,171100,203606180,4665,4665,4665,4665,0
|
|
20241122,171000,203606180,4665,4665,4665,4665,0
|
|
20241122,170900,203606180,4665,4665,4665,4665,0
|
|
20241122,170800,203606180,4665,4665,4665,4665,0
|
|
20241122,170700,203606180,4665,4665,4665,4665,0
|
|
20241122,170600,203606180,4665,4665,4665,4665,0
|
|
20241122,170500,203606180,4665,4665,4665,4665,0
|
|
20241122,170400,203606180,4665,4665,4665,4665,0
|
|
20241122,170300,203606180,4665,4665,4665,4665,1875
|
|
20241122,170200,203606180,4665,4665,4665,4665,0
|
|
20241122,170100,203606180,4665,4665,4665,4665,0
|
|
20241122,170000,203606180,4665,4665,4665,4665,0
|
|
20241122,165900,203606180,4665,4665,4665,4665,0
|
|
20241122,165800,203606180,4665,4665,4665,4665,0
|
|
20241122,165700,203606180,4665,4665,4665,4665,0
|
|
20241122,165600,203606180,4665,4665,4665,4665,0
|
|
20241122,165500,203606180,4665,4665,4665,4665,0
|
|
20241122,165400,203606180,4665,4665,4665,4665,0
|
|
20241122,165300,203606180,4665,4665,4665,4665,0
|
|
20241122,165200,203606180,4665,4665,4665,4665,0
|
|
20241122,165100,203606180,4665,4665,4665,4665,0
|
|
20241122,165000,203606180,4665,4665,4665,4665,0
|
|
20241122,164900,203606180,4665,4665,4665,4665,0
|
|
20241122,164800,203606180,4665,4665,4665,4665,0
|
|
20241122,164700,203606180,4665,4665,4665,4665,0
|
|
20241122,164600,203606180,4665,4665,4665,4665,0
|
|
20241122,164500,203606180,4665,4665,4665,4665,0
|
|
20241122,164400,203606180,4665,4665,4665,4665,0
|
|
20241122,164300,203606180,4665,4665,4665,4665,0
|
|
20241122,164200,203606180,4665,4665,4665,4665,0
|
|
20241122,164100,203606180,4665,4665,4665,4665,0
|
|
20241122,164000,203606180,4665,4665,4665,4665,0
|
|
20241122,163900,203606180,4665,4665,4665,4665,0
|
|
20241122,163800,203606180,4665,4665,4665,4665,0
|
|
20241122,163700,203606180,4665,4665,4665,4665,0
|
|
20241122,163600,203606180,4665,4665,4665,4665,0
|
|
20241122,163500,203606180,4665,4665,4665,4665,0
|
|
20241122,163400,203606180,4665,4665,4665,4665,0
|
|
20241122,163300,203606180,4665,4665,4665,4665,1875
|
|
20241122,163200,203606180,4665,4665,4665,4665,0
|
|
20241122,163100,203606180,4665,4665,4665,4665,0
|
|
20241122,163000,203606180,4665,4665,4665,4665,0
|
|
20241122,162900,203606180,4665,4665,4665,4665,0
|
|
20241122,162800,203606180,4665,4665,4665,4665,0
|
|
20241122,162700,203606180,4665,4665,4665,4665,0
|
|
20241122,162600,203606180,4665,4665,4665,4665,0
|
|
20241122,162500,203606180,4665,4665,4665,4665,0
|
|
20241122,162400,203606180,4665,4665,4665,4665,0
|
|
20241122,162300,203606180,4665,4665,4665,4665,0
|
|
20241122,162200,203606180,4665,4665,4665,4665,0
|
|
20241122,162100,203606180,4665,4665,4665,4665,0
|
|
20241122,162000,203606180,4665,4665,4665,4665,0
|
|
20241122,161900,203606180,4665,4665,4665,4665,0
|
|
20241122,161800,203606180,4665,4665,4665,4665,0
|
|
20241122,161700,203606180,4665,4665,4665,4665,0
|
|
20241122,161600,203606180,4665,4665,4665,4665,0
|
|
20241122,161500,203606180,4665,4665,4665,4665,0
|
|
20241122,161400,203606180,4665,4665,4665,4665,0
|
|
20241122,161300,203606180,4665,4665,4665,4665,0
|
|
20241122,161200,203606180,4665,4665,4665,4665,0
|
|
20241122,161100,203606180,4665,4665,4665,4665,0
|
|
20241122,161000,203606180,4665,4665,4665,4665,0
|
|
20241122,160900,203606180,4665,4665,4665,4665,0
|
|
20241122,160800,203606180,4665,4665,4665,4665,0
|
|
20241122,160700,203606180,4665,4665,4665,4665,0
|
|
20241122,160600,203606180,4665,4665,4665,4665,0
|
|
20241122,160500,203606180,4665,4665,4665,4665,0
|
|
20241122,160400,203606180,4665,4665,4665,4665,0
|
|
20241122,160300,203606180,4665,4665,4665,4665,1875
|
|
20241122,160200,203606180,4665,4665,4665,4665,0
|
|
20241122,160100,203606180,4665,4665,4665,4665,0
|
|
20241122,160000,203606180,4665,4665,4665,4665,0
|
|
20241122,155900,203606180,4665,4665,4665,4665,0
|
|
20241122,155800,203606180,4665,4665,4665,4665,0
|
|
20241122,155700,203606180,4665,4665,4665,4665,0
|
|
20241122,155600,203606180,4665,4665,4665,4665,0
|
|
20241122,155500,203606180,4665,4665,4665,4665,0
|
|
20241122,155400,203606180,4665,4665,4665,4665,0
|
|
20241122,155300,203606180,4665,4665,4665,4665,0
|
|
20241122,155200,203606180,4665,4665,4665,4665,0
|
|
20241122,155100,203606180,4665,4665,4665,4665,0
|
|
20241122,155000,203606180,4665,4665,4665,4665,0
|
|
20241122,154900,203606180,4665,4665,4665,4665,0
|
|
20241122,154800,203606180,4665,4665,4665,4665,0
|
|
20241122,154700,203606180,4665,4665,4665,4665,0
|
|
20241122,154600,203606180,4665,4665,4665,4665,0
|
|
20241122,154500,203606180,4665,4665,4665,4665,0
|
|
20241122,154400,203606180,4665,4665,4665,4665,0
|
|
20241122,154300,203606180,4665,4665,4665,4665,0
|
|
20241122,154200,203606180,4665,4665,4665,4665,0
|
|
20241122,154100,203606180,4665,4665,4665,4665,0
|
|
20241122,154000,203606180,4665,4665,4665,4665,0
|
|
20241122,153900,203606180,4665,4665,4665,4665,0
|
|
20241122,153800,203606180,4665,4665,4665,4665,0
|
|
20241122,153700,203606180,4665,4665,4665,4665,0
|
|
20241122,153600,203606180,4665,4665,4665,4665,0
|
|
20241122,153500,203606180,4665,4665,4665,4665,0
|
|
20241122,153400,203606180,4665,4665,4665,4665,0
|
|
20241122,153300,203606180,4665,4665,4665,4665,1875
|
|
20241122,153200,203606180,4665,4665,4665,4665,0
|
|
20241122,153100,203606180,4665,4665,4665,4665,0
|
|
20241122,153000,203606180,4665,4665,4665,4665,1875
|
|
20241122,152900,194859305,4660,4660,4660,4660,0
|
|
20241122,152800,194859305,4660,4660,4660,4660,0
|
|
20241122,152700,194859305,4660,4660,4660,4660,0
|
|
20241122,152600,194859305,4660,4660,4660,4660,0
|
|
20241122,152500,194859305,4660,4660,4660,4660,0
|
|
20241122,152400,194859305,4660,4660,4660,4660,0
|
|
20241122,152300,194859305,4660,4660,4660,4660,0
|
|
20241122,152200,194859305,4660,4660,4660,4660,0
|
|
20241122,152100,194859305,4660,4660,4660,4660,0
|
|
20241122,152000,194859305,4660,4660,4660,4660,0
|
|
20241122,151900,194859305,4660,4660,4660,4660,0
|
|
20241122,151800,194859305,4660,4655,4660,4655,36
|
|
20241122,151700,194691580,4660,4660,4660,4660,4
|
|
20241122,151600,194672940,4650,4660,4665,4650,1084
|
|
20241122,151500,189620775,4660,4655,4665,4655,891
|
|
20241122,151400,185467655,4655,4655,4655,4655,2
|
|
20241122,151300,185458345,4660,4655,4660,4655,404
|
|
20241122,151200,183576150,4650,4650,4650,4650,6
|
|
20241122,151100,183548250,4655,4655,4655,4655,3
|
|
20241122,151000,183534285,4650,4655,4655,4645,75
|
|
20241122,150900,183185410,4660,4655,4660,4655,9
|
|
20241122,150800,183143495,4655,4660,4660,4645,904
|
|
20241122,150700,178930965,4655,4655,4655,4655,6
|
|
20241122,150600,178903035,4655,4655,4660,4655,8
|
|
20241122,150500,178865780,4660,4655,4660,4655,778
|
|
20241122,150400,175244180,4650,4655,4655,4650,11
|
|
20241122,150300,175193010,4650,4650,4650,4650,5
|
|
20241122,150200,175169760,4655,4650,4655,4650,6
|
|
20241122,150100,175141840,4650,4650,4650,4650,212
|
|
20241122,150000,174156040,4655,4650,4655,4650,9
|
|
20241122,145900,174114175,4655,4655,4655,4655,4
|
|
20241122,145800,174095555,4650,4655,4655,4650,7
|
|
20241122,145700,174063000,4645,4645,4655,4645,12
|
|
20241122,145600,174007220,4645,4655,4655,4645,295
|
|
20241122,145500,172634105,4655,4650,4655,4650,138
|
|
20241122,145400,171991720,4650,4650,4650,4650,4
|
|
20241122,145300,171973120,4655,4650,4655,4650,12
|
|
20241122,145200,171917300,4645,4655,4655,4645,145
|
|
20241122,145100,171243070,4650,4650,4650,4650,7
|
|
20241122,145000,171210520,4655,4650,4655,4650,7
|
|
20241122,144900,171177955,4645,4645,4645,4645,2
|
|
20241122,144800,171168665,4645,4655,4655,4645,9
|
|
20241122,144700,171126820,4645,4645,4645,4645,6
|
|
20241122,144600,171098950,4650,4655,4655,4650,19
|
|
20241122,144500,171010580,4645,4650,4655,4645,211
|
|
20241122,144400,170028750,4650,4645,4650,4645,8
|
|
20241122,144300,169991575,4645,4650,4650,4645,6
|
|
20241122,144200,169963685,4645,4645,4645,4645,4
|
|
20241122,144100,169945105,4640,4640,4650,4640,10
|
|
20241122,144000,169898665,4640,4640,4650,4640,366
|
|
20241122,143900,168200415,4640,4650,4650,4640,10
|
|
20241122,143800,168153985,4640,4650,4650,4640,77
|
|
20241122,143700,167796335,4650,4655,4655,4650,40
|
|
20241122,143600,167610145,4655,4655,4655,4640,225
|
|
20241122,143500,166562925,4655,4655,4655,4655,6
|
|
20241122,143400,166534995,4660,4655,4660,4655,9
|
|
20241122,143300,166493085,4655,4655,4655,4655,0
|
|
20241122,143200,166493085,4655,4650,4660,4650,12
|
|
20241122,143100,166437215,4650,4650,4650,4650,5
|
|
20241122,143000,166413965,4660,4650,4660,4650,5
|
|
20241122,142900,166390675,4650,4650,4650,4650,4
|
|
20241122,142800,166372075,4660,4650,4660,4650,11
|
|
20241122,142700,166320895,4660,4660,4660,4660,4
|
|
20241122,142600,166302255,4650,4650,4655,4650,184
|
|
20241122,142500,165445760,4660,4650,4660,4650,18
|
|
20241122,142400,165362020,4650,4650,4660,4650,39
|
|
20241122,142300,165180425,4650,4660,4665,4650,500
|
|
20241122,142200,162850580,4660,4660,4660,4660,11
|
|
20241122,142100,162799320,4665,4660,4665,4660,215
|
|
20241122,142000,161797400,4660,4665,4665,4660,12
|
|
20241122,141900,161741460,4660,4660,4660,4660,6
|
|
20241122,141800,161713500,4660,4660,4665,4660,9
|
|
20241122,141700,161671545,4660,4660,4660,4660,6
|
|
20241122,141600,161643585,4660,4660,4665,4660,12
|
|
20241122,141500,161587645,4660,4660,4660,4660,7
|
|
20241122,141400,161555025,4665,4665,4665,4665,4
|
|
20241122,141300,161536365,4660,4660,4660,4660,6
|
|
20241122,141200,161508405,4665,4660,4665,4660,9
|
|
20241122,141100,161466450,4660,4665,4665,4660,8
|
|
20241122,141000,161429150,4660,4660,4660,4660,4
|
|
20241122,140900,161410510,4665,4660,4665,4660,12
|
|
20241122,140800,161354570,4665,4665,4665,4665,0
|
|
20241122,140700,161354570,4665,4660,4665,4660,14
|
|
20241122,140600,161289295,4660,4660,4660,4660,4
|
|
20241122,140500,161270655,4665,4660,4665,4660,5
|
|
20241122,140400,161247335,4660,4660,4665,4660,739
|
|
20241122,140300,157803575,4660,4660,4660,4660,7
|
|
20241122,140200,157770955,4665,4665,4665,4665,3
|
|
20241122,140100,157756960,4660,4660,4660,4660,7
|
|
20241122,140000,157724340,4665,4660,4665,4660,9
|
|
20241122,135900,157682380,4660,4660,4660,4660,1
|
|
20241122,135800,157677720,4660,4660,4665,4660,2057
|
|
20241122,135700,148092080,4660,4665,4665,4660,15
|
|
20241122,135600,148022140,4665,4665,4665,4665,3
|
|
20241122,135500,148008145,4660,4665,4665,4660,11
|
|
20241122,135400,147956865,4660,4660,4660,4660,5
|
|
20241122,135300,147933565,4665,4660,4665,4660,9
|
|
20241122,135200,147891605,4660,4660,4660,4660,2
|
|
20241122,135100,147882285,4665,4660,4665,4660,9
|
|
20241122,135000,147840330,4660,4660,4660,4660,6
|
|
20241122,134900,147812370,4665,4665,4665,4665,4
|
|
20241122,134800,147793710,4660,4665,4665,4660,11
|
|
20241122,134700,147742430,4660,4660,4660,4660,6
|
|
20241122,134600,147714470,4660,4665,4665,4660,4
|
|
20241122,134500,147695815,4660,4660,4660,4660,4
|
|
20241122,134400,147677175,4665,4660,4665,4660,12
|
|
20241122,134300,147621230,4660,4660,4660,4660,0
|
|
20241122,134200,147621230,4660,4660,4665,4660,12
|
|
20241122,134100,147565290,4660,4660,4660,4660,4
|
|
20241122,134000,147546650,4665,4660,4665,4660,4
|
|
20241122,133900,147527995,4660,4665,4665,4660,9
|
|
20241122,133800,147486035,4660,4660,4660,4660,6
|
|
20241122,133700,147458075,4665,4665,4665,4665,4
|
|
20241122,133600,147439415,4660,4660,4660,4660,7
|
|
20241122,133500,147406795,4665,4660,4665,4660,9
|
|
20241122,133400,147364840,4660,4660,4660,4660,1
|
|
20241122,133300,147360180,4660,4660,4665,4660,10
|
|
20241122,133200,147313560,4660,4665,4665,4660,9
|
|
20241122,133100,147271600,4660,4660,4660,4660,8
|
|
20241122,133000,147234320,4660,4660,4665,4660,24
|
|
20241122,132900,147122465,4660,4660,4660,4660,5
|
|
20241122,132800,147099165,4665,4660,4665,4660,13
|
|
20241122,132700,147038545,4660,4660,4660,4660,3
|
|
20241122,132600,147024565,4665,4660,4665,4660,9
|
|
20241122,132500,146982605,4660,4660,4660,4660,6
|
|
20241122,132400,146954645,4665,4665,4665,4665,3
|
|
20241122,132300,146940650,4660,4665,4665,4660,15
|
|
20241122,132200,146870730,4665,4665,4665,4665,0
|
|
20241122,132100,146870730,4665,4665,4665,4665,4
|
|
20241122,132000,146852070,4665,4665,4665,4665,0
|
|
20241122,131900,146852070,4665,4665,4665,4665,3
|
|
20241122,131800,146838075,4665,4665,4665,4665,0
|
|
20241122,131700,146838075,4665,4665,4665,4665,4
|
|
20241122,131600,146819415,4665,4665,4665,4665,24
|
|
20241122,131500,146707455,4660,4655,4660,4655,436
|
|
20241122,131400,144677170,4655,4655,4655,4655,3
|
|
20241122,131300,144663205,4655,4655,4655,4655,0
|
|
20241122,131200,144663205,4655,4650,4655,4650,6
|
|
20241122,131100,144635285,4650,4650,4650,4650,15
|
|
20241122,131000,144565535,4650,4665,4665,4650,223
|
|
20241122,130900,143526545,4665,4665,4665,4665,0
|
|
20241122,130800,143526545,4665,4660,4665,4660,524
|
|
20241122,130700,141084690,4665,4665,4665,4665,266
|
|
20241122,130600,139843800,4665,4665,4665,4665,0
|
|
20241122,130500,139843800,4665,4665,4665,4665,4
|
|
20241122,130400,139825140,4665,4665,4665,4665,0
|
|
20241122,130300,139825140,4665,4665,4665,4665,3
|
|
20241122,130200,139811145,4665,4665,4665,4665,0
|
|
20241122,130100,139811145,4665,4665,4665,4665,4
|
|
20241122,130000,139792485,4665,4665,4665,4665,4
|
|
20241122,125900,139773825,4665,4665,4665,4665,0
|
|
20241122,125800,139773825,4665,4665,4665,4665,3
|
|
20241122,125700,139759830,4660,4660,4660,4660,0
|
|
20241122,125600,139759830,4660,4665,4665,4660,563
|
|
20241122,125500,137136230,4665,4665,4665,4665,0
|
|
20241122,125400,137136230,4665,4665,4665,4665,4
|
|
20241122,125300,137117570,4665,4665,4665,4665,0
|
|
20241122,125200,137117570,4665,4660,4665,4650,153
|
|
20241122,125100,136404585,4660,4660,4660,4660,4
|
|
20241122,125000,136385945,4660,4660,4660,4660,8
|
|
20241122,124900,136348665,4660,4660,4660,4660,4
|
|
20241122,124800,136330025,4660,4660,4660,4660,30
|
|
20241122,124700,136190225,4650,4650,4650,4650,1
|
|
20241122,124600,136185575,4645,4660,4660,4645,295
|
|
20241122,124500,134810995,4665,4665,4665,4665,19
|
|
20241122,124400,134722360,4660,4655,4660,4655,631
|
|
20241122,124300,131784165,4650,4650,4650,4650,0
|
|
20241122,124200,131784165,4650,4655,4655,4650,83
|
|
20241122,124100,131398200,4655,4655,4655,4655,0
|
|
20241122,124000,131398200,4655,4655,4655,4655,4
|
|
20241122,123900,131379580,4650,4650,4650,4650,0
|
|
20241122,123800,131379580,4650,4650,4660,4645,405
|
|
20241122,123700,129494145,4650,4650,4650,4650,0
|
|
20241122,123600,129494145,4650,4645,4650,4645,4
|
|
20241122,123500,129475550,4650,4650,4650,4650,4
|
|
20241122,123400,129456950,4640,4655,4655,4640,269
|
|
20241122,123300,128204875,4650,4650,4650,4650,1
|
|
20241122,123200,128200225,4640,4640,4640,4640,0
|
|
20241122,123100,128200225,4640,4650,4660,4640,40
|
|
20241122,123000,128013890,4640,4640,4640,4640,0
|
|
20241122,122900,128013890,4640,4650,4655,4640,38
|
|
20241122,122800,127837130,4640,4655,4655,4640,266
|
|
20241122,122700,126601565,4650,4650,4650,4650,104
|
|
20241122,122600,126117965,4655,4655,4655,4655,3
|
|
20241122,122500,126104000,4655,4655,4655,4655,0
|
|
20241122,122400,126104000,4655,4655,4655,4655,4
|
|
20241122,122300,126085380,4655,4655,4655,4655,0
|
|
20241122,122200,126085380,4655,4655,4655,4655,4
|
|
20241122,122100,126066760,4655,4655,4655,4655,0
|
|
20241122,122000,126066760,4655,4655,4655,4655,3
|
|
20241122,121900,126052795,4655,4655,4655,4655,4
|
|
20241122,121800,126034175,4645,4645,4645,4645,0
|
|
20241122,121700,126034175,4645,4645,4655,4645,130
|
|
20241122,121600,125429285,4645,4645,4645,4645,0
|
|
20241122,121500,125429285,4645,4655,4655,4645,27
|
|
20241122,121400,125303710,4655,4655,4655,4655,0
|
|
20241122,121300,125303710,4655,4655,4655,4655,1
|
|
20241122,121200,125299055,4650,4660,4660,4650,475
|
|
20241122,121100,123090265,4660,4660,4660,4660,0
|
|
20241122,121000,123090265,4660,4660,4660,4660,3
|
|
20241122,120900,123076285,4660,4660,4660,4660,0
|
|
20241122,120800,123076285,4660,4660,4660,4660,14
|
|
20241122,120700,123011045,4660,4660,4660,4660,0
|
|
20241122,120600,123011045,4660,4660,4660,4660,4
|
|
20241122,120500,122992405,4660,4660,4660,4660,0
|
|
20241122,120400,122992405,4660,4660,4660,4660,3
|
|
20241122,120300,122978425,4660,4660,4660,4660,4
|
|
20241122,120200,122959785,4660,4660,4660,4660,0
|
|
20241122,120100,122959785,4660,4660,4660,4660,4
|
|
20241122,120000,122941145,4660,4650,4660,4650,370
|
|
20241122,115900,121216995,4660,4660,4660,4660,3
|
|
20241122,115800,121203015,4660,4660,4660,4660,0
|
|
20241122,115700,121203015,4660,4660,4660,4660,4
|
|
20241122,115600,121184375,4660,4660,4660,4660,0
|
|
20241122,115500,121184375,4660,4660,4660,4660,4
|
|
20241122,115400,121165735,4660,4660,4660,4660,3
|
|
20241122,115300,121151755,4660,4660,4660,4660,0
|
|
20241122,115200,121151755,4660,4655,4660,4655,10
|
|
20241122,115100,121105185,4655,4655,4655,4655,0
|
|
20241122,115000,121105185,4655,4655,4655,4650,205
|
|
20241122,114900,120150955,4660,4660,4660,4660,0
|
|
20241122,114800,120150955,4660,4660,4660,4660,4
|
|
20241122,114700,120132315,4660,4660,4660,4660,4
|
|
20241122,114600,120113675,4660,4660,4660,4660,0
|
|
20241122,114500,120113675,4660,4660,4660,4660,4
|
|
20241122,114400,120095035,4660,4660,4660,4660,0
|
|
20241122,114300,120095035,4660,4660,4660,4660,3
|
|
20241122,114200,120081055,4655,4655,4655,4655,810
|
|
20241122,114100,116310505,4660,4660,4660,4660,4
|
|
20241122,114000,116291865,4660,4660,4660,4660,0
|
|
20241122,113900,116291865,4660,4660,4660,4660,4
|
|
20241122,113800,116273225,4660,4660,4660,4660,3
|
|
20241122,113700,116259245,4655,4660,4660,4655,214
|
|
20241122,113600,115262050,4665,4665,4665,4665,4
|
|
20241122,113500,115243390,4665,4665,4665,4665,0
|
|
20241122,113400,115243390,4665,4665,4665,4665,15
|
|
20241122,113300,115173415,4665,4665,4665,4665,0
|
|
20241122,113200,115173415,4665,4665,4665,4665,3
|
|
20241122,113100,115159420,4660,4655,4660,4655,411
|
|
20241122,113000,113245090,4655,4655,4655,4655,0
|
|
20241122,112900,113245090,4655,4655,4655,4655,4
|
|
20241122,112800,113226470,4655,4655,4655,4655,0
|
|
20241122,112700,113226470,4655,4655,4655,4655,3
|
|
20241122,112600,113212505,4645,4645,4645,4645,4
|
|
20241122,112500,113193925,4655,4660,4665,4655,178
|
|
20241122,112400,112364440,4660,4665,4665,4660,42
|
|
20241122,112300,112168715,4665,4665,4665,4665,4
|
|
20241122,112200,112150055,4665,4660,4665,4660,764
|
|
20241122,112100,108589800,4665,4665,4665,4665,5
|
|
20241122,112000,108566475,4665,4665,4665,4665,4
|
|
20241122,111900,108547815,4665,4665,4665,4665,0
|
|
20241122,111800,108547815,4665,4660,4665,4660,343
|
|
20241122,111700,106949405,4665,4665,4665,4665,0
|
|
20241122,111600,106949405,4665,4660,4665,4655,165
|
|
20241122,111500,106180480,4655,4655,4655,4655,1
|
|
20241122,111400,106175825,4660,4655,4660,4655,196
|
|
20241122,111300,105262470,4645,4665,4665,4645,515
|
|
20241122,111200,102862765,4665,4665,4665,4665,0
|
|
20241122,111100,102862765,4665,4665,4665,4665,4
|
|
20241122,111000,102844105,4660,4660,4660,4660,787
|
|
20241122,110900,99176685,4660,4660,4660,4660,5
|
|
20241122,110800,99153385,4655,4650,4655,4650,556
|
|
20241122,110700,96567070,4650,4650,4650,4650,4
|
|
20241122,110600,96548470,4650,4650,4650,4650,5
|
|
20241122,110500,96525220,4650,4650,4650,4650,0
|
|
20241122,110400,96525220,4650,4650,4650,4650,4
|
|
20241122,110300,96506620,4645,4650,4650,4645,718
|
|
20241122,110200,93168005,4650,4650,4650,4650,4
|
|
20241122,110100,93149405,4650,4650,4650,4650,0
|
|
20241122,110000,93149405,4650,4650,4650,4650,8
|
|
20241122,105900,93112205,4650,4650,4650,4650,4
|
|
20241122,105800,93093605,4645,4645,4645,4645,856
|
|
20241122,105700,89117485,4650,4650,4650,4650,4
|
|
20241122,105600,89098885,4645,4645,4645,4645,5
|
|
20241122,105500,89075660,4645,4650,4650,4645,378
|
|
20241122,105400,87319835,4650,4650,4650,4650,0
|
|
20241122,105300,87319835,4650,4650,4650,4650,4
|
|
20241122,105200,87301235,4650,4650,4650,4650,0
|
|
20241122,105100,87301235,4650,4650,4650,4650,5
|
|
20241122,105000,87277985,4650,4650,4650,4650,3
|
|
20241122,104900,87264035,4650,4650,4650,4650,0
|
|
20241122,104800,87264035,4650,4650,4650,4645,38
|
|
20241122,104700,87087340,4650,4650,4650,4650,0
|
|
20241122,104600,87087340,4650,4650,4650,4650,4
|
|
20241122,104500,87068740,4650,4650,4650,4650,0
|
|
20241122,104400,87068740,4650,4650,4650,4650,3
|
|
20241122,104300,87054790,4650,4650,4650,4650,4
|
|
20241122,104200,87036190,4650,4650,4650,4650,0
|
|
20241122,104100,87036190,4650,4640,4650,4640,20
|
|
20241122,104000,86943200,4630,4630,4650,4630,210
|
|
20241122,103900,85967910,4625,4640,4650,4620,1391
|
|
20241122,103800,79509470,4630,4630,4630,4630,0
|
|
20241122,103700,79509470,4630,4630,4630,4630,1
|
|
20241122,103600,79504840,4620,4630,4645,4620,277
|
|
20241122,103500,78218720,4650,4635,4650,4625,595
|
|
20241122,103400,75455730,4630,4630,4630,4630,3
|
|
20241122,103300,75441840,4620,4620,4620,4620,0
|
|
20241122,103200,75441840,4620,4620,4620,4620,1
|
|
20241122,103100,75437220,4615,4610,4615,4610,1211
|
|
20241122,103000,69852730,4610,4635,4635,4610,2452
|
|
20241122,102900,58509945,4635,4645,4645,4635,76
|
|
20241122,102800,58156955,4645,4645,4645,4645,3
|
|
20241122,102700,58143020,4645,4645,4645,4645,54
|
|
20241122,102600,57892190,4645,4645,4645,4645,0
|
|
20241122,102500,57892190,4645,4645,4645,4645,4
|
|
20241122,102400,57873610,4645,4645,4645,4645,0
|
|
20241122,102300,57873610,4645,4645,4645,4645,3
|
|
20241122,102200,57859675,4645,4645,4645,4645,0
|
|
20241122,102100,57859675,4645,4645,4645,4645,4
|
|
20241122,102000,57841095,4645,4645,4645,4645,0
|
|
20241122,101900,57841095,4645,4645,4645,4645,4
|
|
20241122,101800,57822515,4645,4645,4645,4645,18
|
|
20241122,101700,57738905,4645,4645,4645,4645,0
|
|
20241122,101600,57738905,4645,4645,4645,4645,4
|
|
20241122,101500,57720325,4640,4640,4640,4640,0
|
|
20241122,101400,57720325,4640,4650,4650,4640,6
|
|
20241122,101300,57692435,4650,4650,4650,4650,0
|
|
20241122,101200,57692435,4650,4650,4650,4650,3
|
|
20241122,101100,57678485,4650,4650,4650,4650,4
|
|
20241122,101000,57659885,4645,4645,4645,4645,1
|
|
20241122,100900,57655240,4645,4645,4645,4645,4
|
|
20241122,100800,57636660,4645,4645,4645,4645,0
|
|
20241122,100700,57636660,4645,4645,4645,4645,3
|
|
20241122,100600,57622725,4650,4645,4650,4645,2
|
|
20241122,100500,57613430,4645,4645,4645,4645,4
|
|
20241122,100400,57594850,4635,4640,4640,4635,216
|
|
20241122,100300,56593335,4650,4650,4650,4650,4
|
|
20241122,100200,56574735,4650,4650,4650,4650,3
|
|
20241122,100100,56560785,4650,4650,4650,4650,0
|
|
20241122,100000,56560785,4650,4650,4650,4650,4
|
|
20241122,095900,56542185,4650,4650,4650,4650,0
|
|
20241122,095800,56542185,4650,4650,4650,4650,4
|
|
20241122,095700,56523585,4650,4650,4650,4650,50
|
|
20241122,095600,56291085,4650,4650,4650,4650,3
|
|
20241122,095500,56277135,4650,4650,4650,4650,4
|
|
20241122,095400,56258535,4650,4650,4650,4650,0
|
|
20241122,095300,56258535,4650,4650,4650,4650,86
|
|
20241122,095200,55858635,4650,4650,4650,4650,4
|
|
20241122,095100,55840035,4650,4650,4650,4650,3
|
|
20241122,095000,55826085,4650,4650,4650,4650,7
|
|
20241122,094900,55793535,4650,4650,4650,4650,4
|
|
20241122,094800,55774935,4640,4640,4640,4640,0
|
|
20241122,094700,55774935,4640,4650,4650,4640,6
|
|
20241122,094600,55747055,4650,4650,4650,4650,3
|
|
20241122,094500,55733105,4645,4645,4645,4645,3
|
|
20241122,094400,55719170,4645,4645,4645,4645,125
|
|
20241122,094300,55138545,4645,4645,4645,4645,0
|
|
20241122,094200,55138545,4645,4645,4645,4640,202
|
|
20241122,094100,54200260,4650,4650,4650,4650,3
|
|
20241122,094000,54186310,4650,4640,4650,4640,6
|
|
20241122,093900,54158440,4650,4650,4650,4650,89
|
|
20241122,093800,53744590,4635,4645,4650,4635,54
|
|
20241122,093700,53493870,4650,4650,4650,4650,8
|
|
20241122,093600,53456670,4650,4645,4650,4645,600
|
|
20241122,093500,50668170,4645,4650,4650,4645,4
|
|
20241122,093400,50649575,4650,4650,4650,4650,5
|
|
20241122,093300,50626325,4650,4650,4650,4650,4
|
|
20241122,093200,50607725,4650,4650,4650,4650,4
|
|
20241122,093100,50589125,4650,4645,4650,4635,55
|
|
20241122,093000,50333695,4650,4650,4650,4650,140
|
|
20241122,092900,49682695,4650,4650,4650,4650,0
|
|
20241122,092800,49682695,4650,4650,4650,4650,5
|
|
20241122,092700,49659445,4635,4650,4650,4635,176
|
|
20241122,092600,48841985,4650,4650,4650,4650,4
|
|
20241122,092500,48823385,4645,4640,4645,4640,39
|
|
20241122,092400,48642390,4640,4640,4640,4640,16
|
|
20241122,092300,48568150,4640,4640,4640,4640,4
|
|
20241122,092200,48549590,4635,4635,4635,4635,0
|
|
20241122,092100,48549590,4635,4640,4650,4635,203
|
|
20241122,092000,47606710,4640,4640,4650,4635,7
|
|
20241122,091900,47574225,4635,4645,4645,4635,40
|
|
20241122,091800,47388435,4635,4645,4645,4635,89
|
|
20241122,091700,46975040,4645,4645,4645,4645,0
|
|
20241122,091600,46975040,4645,4645,4645,4645,0
|
|
20241122,091500,46975040,4645,4640,4645,4640,41
|
|
20241122,091400,46784605,4645,4650,4650,4645,2
|
|
20241122,091300,46775310,4630,4650,4650,4630,42
|
|
20241122,091200,46580240,4635,4635,4635,4635,0
|
|
20241122,091100,46580240,4635,4635,4635,4635,67
|
|
20241122,091000,46269695,4635,4635,4635,4635,10
|
|
20241122,090900,46223345,4630,4630,4630,4630,0
|
|
20241122,090800,46223345,4630,4630,4635,4630,345
|
|
20241122,090700,44625750,4630,4625,4635,4625,98
|
|
20241122,090600,44172480,4625,4625,4625,4625,0
|
|
20241122,090500,44172480,4625,4625,4635,4615,202
|
|
20241122,090400,43238235,4635,4630,4665,4615,211
|
|
20241122,090300,42257850,4625,4590,4625,4580,523
|
|
20241122,090200,39858490,4580,4485,4690,4485,5636
|
|
20241122,090100,14410090,4250,4250,4250,4250,0
|
|
20241122,090000,14410090,4250,4695,4695,4250,3156
|