717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,205400,105146660,9710,9710,9710,9710,45
|
|
20230809,205300,105146660,9710,9710,9710,9710,0
|
|
20230809,205200,105146660,9710,9710,9710,9710,0
|
|
20230809,205100,105146660,9710,9710,9710,9710,0
|
|
20230809,205000,105146660,9710,9710,9710,9710,0
|
|
20230809,204900,105146660,9710,9710,9710,9710,0
|
|
20230809,204800,105146660,9710,9710,9710,9710,0
|
|
20230809,204700,105146660,9710,9710,9710,9710,0
|
|
20230809,204600,105146660,9710,9710,9710,9710,0
|
|
20230809,204500,105146660,9710,9710,9710,9710,0
|
|
20230809,204400,105146660,9710,9710,9710,9710,0
|
|
20230809,204300,105146660,9710,9710,9710,9710,0
|
|
20230809,204200,105146660,9710,9710,9710,9710,0
|
|
20230809,204100,105146660,9710,9710,9710,9710,0
|
|
20230809,204000,105146660,9710,9710,9710,9710,0
|
|
20230809,203900,105146660,9710,9710,9710,9710,0
|
|
20230809,203800,105146660,9710,9710,9710,9710,0
|
|
20230809,203700,105146660,9710,9710,9710,9710,0
|
|
20230809,203600,105146660,9710,9710,9710,9710,0
|
|
20230809,203500,105146660,9710,9710,9710,9710,0
|
|
20230809,203400,105146660,9710,9710,9710,9710,0
|
|
20230809,203300,105146660,9710,9710,9710,9710,0
|
|
20230809,203200,105146660,9710,9710,9710,9710,0
|
|
20230809,203100,105146660,9710,9710,9710,9710,0
|
|
20230809,203000,105146660,9710,9710,9710,9710,0
|
|
20230809,202900,105146660,9710,9710,9710,9710,0
|
|
20230809,202800,105146660,9710,9710,9710,9710,0
|
|
20230809,202700,105146660,9710,9710,9710,9710,0
|
|
20230809,202600,105146660,9710,9710,9710,9710,0
|
|
20230809,202500,105146660,9710,9710,9710,9710,0
|
|
20230809,202400,105146660,9710,9710,9710,9710,45
|
|
20230809,202300,105146660,9710,9710,9710,9710,0
|
|
20230809,202200,105146660,9710,9710,9710,9710,0
|
|
20230809,202100,105146660,9710,9710,9710,9710,0
|
|
20230809,202000,105146660,9710,9710,9710,9710,0
|
|
20230809,201900,105146660,9710,9710,9710,9710,0
|
|
20230809,201800,105146660,9710,9710,9710,9710,0
|
|
20230809,201700,105146660,9710,9710,9710,9710,0
|
|
20230809,201600,105146660,9710,9710,9710,9710,0
|
|
20230809,201500,105146660,9710,9710,9710,9710,0
|
|
20230809,201400,105146660,9710,9710,9710,9710,0
|
|
20230809,201300,105146660,9710,9710,9710,9710,0
|
|
20230809,201200,105146660,9710,9710,9710,9710,0
|
|
20230809,201100,105146660,9710,9710,9710,9710,0
|
|
20230809,201000,105146660,9710,9710,9710,9710,0
|
|
20230809,200900,105146660,9710,9710,9710,9710,0
|
|
20230809,200800,105146660,9710,9710,9710,9710,0
|
|
20230809,200700,105146660,9710,9710,9710,9710,0
|
|
20230809,200600,105146660,9710,9710,9710,9710,0
|
|
20230809,200500,105146660,9710,9710,9710,9710,0
|
|
20230809,200400,105146660,9710,9710,9710,9710,0
|
|
20230809,200300,105146660,9710,9710,9710,9710,0
|
|
20230809,200200,105146660,9710,9710,9710,9710,0
|
|
20230809,200100,105146660,9710,9710,9710,9710,0
|
|
20230809,200000,105146660,9710,9710,9710,9710,0
|
|
20230809,195900,105146660,9710,9710,9710,9710,0
|
|
20230809,195800,105146660,9710,9710,9710,9710,0
|
|
20230809,195700,105146660,9710,9710,9710,9710,0
|
|
20230809,195600,105146660,9710,9710,9710,9710,0
|
|
20230809,195500,105146660,9710,9710,9710,9710,0
|
|
20230809,195400,105146660,9710,9710,9710,9710,45
|
|
20230809,195300,105146660,9710,9710,9710,9710,0
|
|
20230809,195200,105146660,9710,9710,9710,9710,0
|
|
20230809,195100,105146660,9710,9710,9710,9710,0
|
|
20230809,195000,105146660,9710,9710,9710,9710,0
|
|
20230809,194900,105146660,9710,9710,9710,9710,0
|
|
20230809,194800,105146660,9710,9710,9710,9710,0
|
|
20230809,194700,105146660,9710,9710,9710,9710,0
|
|
20230809,194600,105146660,9710,9710,9710,9710,0
|
|
20230809,194500,105146660,9710,9710,9710,9710,0
|
|
20230809,194400,105146660,9710,9710,9710,9710,0
|
|
20230809,194300,105146660,9710,9710,9710,9710,0
|
|
20230809,194200,105146660,9710,9710,9710,9710,0
|
|
20230809,194100,105146660,9710,9710,9710,9710,0
|
|
20230809,194000,105146660,9710,9710,9710,9710,0
|
|
20230809,193900,105146660,9710,9710,9710,9710,0
|
|
20230809,193800,105146660,9710,9710,9710,9710,0
|
|
20230809,193700,105146660,9710,9710,9710,9710,0
|
|
20230809,193600,105146660,9710,9710,9710,9710,0
|
|
20230809,193500,105146660,9710,9710,9710,9710,0
|
|
20230809,193400,105146660,9710,9710,9710,9710,0
|
|
20230809,193300,105146660,9710,9710,9710,9710,0
|
|
20230809,193200,105146660,9710,9710,9710,9710,0
|
|
20230809,193100,105146660,9710,9710,9710,9710,0
|
|
20230809,193000,105146660,9710,9710,9710,9710,0
|
|
20230809,192900,105146660,9710,9710,9710,9710,0
|
|
20230809,192800,105146660,9710,9710,9710,9710,0
|
|
20230809,192700,105146660,9710,9710,9710,9710,0
|
|
20230809,192600,105146660,9710,9710,9710,9710,0
|
|
20230809,192500,105146660,9710,9710,9710,9710,0
|
|
20230809,192400,105146660,9710,9710,9710,9710,45
|
|
20230809,192300,105146660,9710,9710,9710,9710,0
|
|
20230809,192200,105146660,9710,9710,9710,9710,0
|
|
20230809,192100,105146660,9710,9710,9710,9710,0
|
|
20230809,192000,105146660,9710,9710,9710,9710,0
|
|
20230809,191900,105146660,9710,9710,9710,9710,0
|
|
20230809,191800,105146660,9710,9710,9710,9710,0
|
|
20230809,191700,105146660,9710,9710,9710,9710,0
|
|
20230809,191600,105146660,9710,9710,9710,9710,0
|
|
20230809,191500,105146660,9710,9710,9710,9710,0
|
|
20230809,191400,105146660,9710,9710,9710,9710,0
|
|
20230809,191300,105146660,9710,9710,9710,9710,0
|
|
20230809,191200,105146660,9710,9710,9710,9710,0
|
|
20230809,191100,105146660,9710,9710,9710,9710,0
|
|
20230809,191000,105146660,9710,9710,9710,9710,0
|
|
20230809,190900,105146660,9710,9710,9710,9710,0
|
|
20230809,190800,105146660,9710,9710,9710,9710,0
|
|
20230809,190700,105146660,9710,9710,9710,9710,0
|
|
20230809,190600,105146660,9710,9710,9710,9710,0
|
|
20230809,190500,105146660,9710,9710,9710,9710,0
|
|
20230809,190400,105146660,9710,9710,9710,9710,0
|
|
20230809,190300,105146660,9710,9710,9710,9710,0
|
|
20230809,190200,105146660,9710,9710,9710,9710,0
|
|
20230809,190100,105146660,9710,9710,9710,9710,0
|
|
20230809,190000,105146660,9710,9710,9710,9710,0
|
|
20230809,185900,105146660,9710,9710,9710,9710,0
|
|
20230809,185800,105146660,9710,9710,9710,9710,0
|
|
20230809,185700,105146660,9710,9710,9710,9710,0
|
|
20230809,185600,105146660,9710,9710,9710,9710,0
|
|
20230809,185500,105146660,9710,9710,9710,9710,0
|
|
20230809,185400,105146660,9710,9710,9710,9710,45
|
|
20230809,185300,105146660,9710,9710,9710,9710,0
|
|
20230809,185200,105146660,9710,9710,9710,9710,0
|
|
20230809,185100,105146660,9710,9710,9710,9710,0
|
|
20230809,185000,105146660,9710,9710,9710,9710,0
|
|
20230809,184900,105146660,9710,9710,9710,9710,0
|
|
20230809,184800,105146660,9710,9710,9710,9710,0
|
|
20230809,184700,105146660,9710,9710,9710,9710,0
|
|
20230809,184600,105146660,9710,9710,9710,9710,0
|
|
20230809,184500,105146660,9710,9710,9710,9710,0
|
|
20230809,184400,105146660,9710,9710,9710,9710,0
|
|
20230809,184300,105146660,9710,9710,9710,9710,0
|
|
20230809,184200,105146660,9710,9710,9710,9710,0
|
|
20230809,184100,105146660,9710,9710,9710,9710,0
|
|
20230809,184000,105146660,9710,9710,9710,9710,0
|
|
20230809,183900,105146660,9710,9710,9710,9710,0
|
|
20230809,183800,105146660,9710,9710,9710,9710,0
|
|
20230809,183700,105146660,9710,9710,9710,9710,0
|
|
20230809,183600,105146660,9710,9710,9710,9710,0
|
|
20230809,183500,105146660,9710,9710,9710,9710,0
|
|
20230809,183400,105146660,9710,9710,9710,9710,0
|
|
20230809,183300,105146660,9710,9710,9710,9710,0
|
|
20230809,183200,105146660,9710,9710,9710,9710,0
|
|
20230809,183100,105146660,9710,9710,9710,9710,0
|
|
20230809,183000,105146660,9710,9710,9710,9710,0
|
|
20230809,182900,105146660,9710,9710,9710,9710,0
|
|
20230809,182800,105146660,9710,9710,9710,9710,0
|
|
20230809,182700,105146660,9710,9710,9710,9710,0
|
|
20230809,182600,105146660,9710,9710,9710,9710,0
|
|
20230809,182500,105146660,9710,9710,9710,9710,0
|
|
20230809,182400,105146660,9710,9710,9710,9710,45
|
|
20230809,182300,105146660,9710,9710,9710,9710,0
|
|
20230809,182200,105146660,9710,9710,9710,9710,0
|
|
20230809,182100,105146660,9710,9710,9710,9710,0
|
|
20230809,182000,105146660,9710,9710,9710,9710,0
|
|
20230809,181900,105146660,9710,9710,9710,9710,0
|
|
20230809,181800,105146660,9710,9710,9710,9710,0
|
|
20230809,181700,105146660,9710,9710,9710,9710,0
|
|
20230809,181600,105146660,9710,9710,9710,9710,0
|
|
20230809,181500,105146660,9710,9710,9710,9710,0
|
|
20230809,181400,105146660,9710,9710,9710,9710,0
|
|
20230809,181300,105146660,9710,9710,9710,9710,0
|
|
20230809,181200,105146660,9710,9710,9710,9710,0
|
|
20230809,181100,105146660,9710,9710,9710,9710,0
|
|
20230809,181000,105146660,9710,9710,9710,9710,0
|
|
20230809,180900,105146660,9710,9710,9710,9710,0
|
|
20230809,180800,105146660,9710,9710,9710,9710,0
|
|
20230809,180700,105146660,9710,9710,9710,9710,0
|
|
20230809,180600,105146660,9710,9710,9710,9710,0
|
|
20230809,180500,105146660,9710,9710,9710,9710,0
|
|
20230809,180400,105146660,9710,9710,9710,9710,0
|
|
20230809,180300,105146660,9710,9710,9710,9710,0
|
|
20230809,180200,105146660,9710,9710,9710,9710,0
|
|
20230809,180100,105146660,9710,9710,9710,9710,0
|
|
20230809,180000,105146660,9710,9710,9710,9710,0
|
|
20230809,175900,105146660,9710,9710,9710,9710,0
|
|
20230809,175800,105146660,9710,9710,9710,9710,0
|
|
20230809,175700,105146660,9710,9710,9710,9710,0
|
|
20230809,175600,105146660,9710,9710,9710,9710,0
|
|
20230809,175500,105146660,9710,9710,9710,9710,0
|
|
20230809,175400,105146660,9710,9710,9710,9710,45
|
|
20230809,175300,105146660,9710,9710,9710,9710,0
|
|
20230809,175200,105146660,9710,9710,9710,9710,0
|
|
20230809,175100,105146660,9710,9710,9710,9710,0
|
|
20230809,175000,105146660,9710,9710,9710,9710,0
|
|
20230809,174900,105146660,9710,9710,9710,9710,0
|
|
20230809,174800,105146660,9710,9710,9710,9710,0
|
|
20230809,174700,105146660,9710,9710,9710,9710,0
|
|
20230809,174600,105146660,9710,9710,9710,9710,0
|
|
20230809,174500,105146660,9710,9710,9710,9710,0
|
|
20230809,174400,105146660,9710,9710,9710,9710,0
|
|
20230809,174300,105146660,9710,9710,9710,9710,0
|
|
20230809,174200,105146660,9710,9710,9710,9710,0
|
|
20230809,174100,105146660,9710,9710,9710,9710,0
|
|
20230809,174000,105146660,9710,9710,9710,9710,0
|
|
20230809,173900,105146660,9710,9710,9710,9710,0
|
|
20230809,173800,105146660,9710,9710,9710,9710,0
|
|
20230809,173700,105146660,9710,9710,9710,9710,0
|
|
20230809,173600,105146660,9710,9710,9710,9710,0
|
|
20230809,173500,105146660,9710,9710,9710,9710,0
|
|
20230809,173400,105146660,9710,9710,9710,9710,0
|
|
20230809,173300,105146660,9710,9710,9710,9710,0
|
|
20230809,173200,105146660,9710,9710,9710,9710,0
|
|
20230809,173100,105146660,9710,9710,9710,9710,0
|
|
20230809,173000,105146660,9710,9710,9710,9710,0
|
|
20230809,172900,105146660,9710,9710,9710,9710,0
|
|
20230809,172800,105146660,9710,9710,9710,9710,0
|
|
20230809,172700,105146660,9710,9710,9710,9710,0
|
|
20230809,172600,105146660,9710,9710,9710,9710,0
|
|
20230809,172500,105146660,9710,9710,9710,9710,0
|
|
20230809,172400,105146660,9710,9710,9710,9710,45
|
|
20230809,172300,105146660,9710,9710,9710,9710,0
|
|
20230809,172200,105146660,9710,9710,9710,9710,0
|
|
20230809,172100,105146660,9710,9710,9710,9710,0
|
|
20230809,172000,105146660,9710,9710,9710,9710,0
|
|
20230809,171900,105146660,9710,9710,9710,9710,0
|
|
20230809,171800,105146660,9710,9710,9710,9710,0
|
|
20230809,171700,105146660,9710,9710,9710,9710,0
|
|
20230809,171600,105146660,9710,9710,9710,9710,0
|
|
20230809,171500,105146660,9710,9710,9710,9710,0
|
|
20230809,171400,105146660,9710,9710,9710,9710,0
|
|
20230809,171300,105146660,9710,9710,9710,9710,0
|
|
20230809,171200,105146660,9710,9710,9710,9710,0
|
|
20230809,171100,105146660,9710,9710,9710,9710,0
|
|
20230809,171000,105146660,9710,9710,9710,9710,0
|
|
20230809,170900,105146660,9710,9710,9710,9710,0
|
|
20230809,170800,105146660,9710,9710,9710,9710,0
|
|
20230809,170700,105146660,9710,9710,9710,9710,0
|
|
20230809,170600,105146660,9710,9710,9710,9710,0
|
|
20230809,170500,105146660,9710,9710,9710,9710,0
|
|
20230809,170400,105146660,9710,9710,9710,9710,0
|
|
20230809,170300,105146660,9710,9710,9710,9710,0
|
|
20230809,170200,105146660,9710,9710,9710,9710,0
|
|
20230809,170100,105146660,9710,9710,9710,9710,0
|
|
20230809,170000,105146660,9710,9710,9710,9710,0
|
|
20230809,165900,105146660,9710,9710,9710,9710,0
|
|
20230809,165800,105146660,9710,9710,9710,9710,0
|
|
20230809,165700,105146660,9710,9710,9710,9710,0
|
|
20230809,165600,105146660,9710,9710,9710,9710,0
|
|
20230809,165500,105146660,9710,9710,9710,9710,0
|
|
20230809,165400,105146660,9710,9710,9710,9710,45
|
|
20230809,165300,105146660,9710,9710,9710,9710,0
|
|
20230809,165200,105146660,9710,9710,9710,9710,0
|
|
20230809,165100,105146660,9710,9710,9710,9710,0
|
|
20230809,165000,105146660,9710,9710,9710,9710,0
|
|
20230809,164900,105146660,9710,9710,9710,9710,0
|
|
20230809,164800,105146660,9710,9710,9710,9710,0
|
|
20230809,164700,105146660,9710,9710,9710,9710,0
|
|
20230809,164600,105146660,9710,9710,9710,9710,0
|
|
20230809,164500,105146660,9710,9710,9710,9710,0
|
|
20230809,164400,105146660,9710,9710,9710,9710,0
|
|
20230809,164300,105146660,9710,9710,9710,9710,0
|
|
20230809,164200,105146660,9710,9710,9710,9710,0
|
|
20230809,164100,105146660,9710,9710,9710,9710,0
|
|
20230809,164000,105146660,9710,9710,9710,9710,0
|
|
20230809,163900,105146660,9710,9710,9710,9710,0
|
|
20230809,163800,105146660,9710,9710,9710,9710,0
|
|
20230809,163700,105146660,9710,9710,9710,9710,0
|
|
20230809,163600,105146660,9710,9710,9710,9710,0
|
|
20230809,163500,105146660,9710,9710,9710,9710,0
|
|
20230809,163400,105146660,9710,9710,9710,9710,0
|
|
20230809,163300,105146660,9710,9710,9710,9710,0
|
|
20230809,163200,105146660,9710,9710,9710,9710,0
|
|
20230809,163100,105146660,9710,9710,9710,9710,0
|
|
20230809,163000,105146660,9710,9710,9710,9710,0
|
|
20230809,162900,105146660,9710,9710,9710,9710,0
|
|
20230809,162800,105146660,9710,9710,9710,9710,0
|
|
20230809,162700,105146660,9710,9710,9710,9710,0
|
|
20230809,162600,105146660,9710,9710,9710,9710,0
|
|
20230809,162500,105146660,9710,9710,9710,9710,0
|
|
20230809,162400,105146660,9710,9710,9710,9710,45
|
|
20230809,162300,105146660,9710,9710,9710,9710,0
|
|
20230809,162200,105146660,9710,9710,9710,9710,0
|
|
20230809,162100,105146660,9710,9710,9710,9710,0
|
|
20230809,162000,105146660,9710,9710,9710,9710,0
|
|
20230809,161900,105146660,9710,9710,9710,9710,0
|
|
20230809,161800,105146660,9710,9710,9710,9710,0
|
|
20230809,161700,105146660,9710,9710,9710,9710,0
|
|
20230809,161600,105146660,9710,9710,9710,9710,0
|
|
20230809,161500,105146660,9710,9710,9710,9710,0
|
|
20230809,161400,105146660,9710,9710,9710,9710,0
|
|
20230809,161300,105146660,9710,9710,9710,9710,0
|
|
20230809,161200,105146660,9710,9710,9710,9710,0
|
|
20230809,161100,105146660,9710,9710,9710,9710,0
|
|
20230809,161000,105146660,9710,9710,9710,9710,0
|
|
20230809,160900,105146660,9710,9710,9710,9710,0
|
|
20230809,160800,105146660,9710,9710,9710,9710,0
|
|
20230809,160700,105146660,9710,9710,9710,9710,0
|
|
20230809,160600,105146660,9710,9710,9710,9710,0
|
|
20230809,160500,105146660,9710,9710,9710,9710,0
|
|
20230809,160400,105146660,9710,9710,9710,9710,0
|
|
20230809,160300,105146660,9710,9710,9710,9710,0
|
|
20230809,160200,105146660,9710,9710,9710,9710,0
|
|
20230809,160100,105146660,9710,9710,9710,9710,0
|
|
20230809,160000,105146660,9710,9710,9710,9710,0
|
|
20230809,155900,105146660,9710,9710,9710,9710,0
|
|
20230809,155800,105146660,9710,9710,9710,9710,0
|
|
20230809,155700,105146660,9710,9710,9710,9710,0
|
|
20230809,155600,105146660,9710,9710,9710,9710,0
|
|
20230809,155500,105146660,9710,9710,9710,9710,0
|
|
20230809,155400,105146660,9710,9710,9710,9710,45
|
|
20230809,155300,105146660,9710,9710,9710,9710,0
|
|
20230809,155200,105146660,9710,9710,9710,9710,0
|
|
20230809,155100,105146660,9710,9710,9710,9710,0
|
|
20230809,155000,105146660,9710,9710,9710,9710,0
|
|
20230809,154900,105146660,9710,9710,9710,9710,0
|
|
20230809,154800,105146660,9710,9710,9710,9710,0
|
|
20230809,154700,105146660,9710,9710,9710,9710,0
|
|
20230809,154600,105146660,9710,9710,9710,9710,0
|
|
20230809,154500,105146660,9710,9710,9710,9710,0
|
|
20230809,154400,105146660,9710,9710,9710,9710,0
|
|
20230809,154300,105146660,9710,9710,9710,9710,0
|
|
20230809,154200,105146660,9710,9710,9710,9710,0
|
|
20230809,154100,105146660,9710,9710,9710,9710,0
|
|
20230809,154000,105146660,9710,9710,9710,9710,0
|
|
20230809,153900,105146660,9710,9710,9710,9710,0
|
|
20230809,153800,105146660,9710,9710,9710,9710,0
|
|
20230809,153700,105146660,9710,9710,9710,9710,0
|
|
20230809,153600,105146660,9710,9710,9710,9710,0
|
|
20230809,153500,105146660,9710,9710,9710,9710,0
|
|
20230809,153400,105146660,9710,9710,9710,9710,0
|
|
20230809,153300,105146660,9710,9710,9710,9710,0
|
|
20230809,153200,105146660,9710,9710,9710,9710,0
|
|
20230809,153100,105146660,9710,9710,9710,9710,0
|
|
20230809,153000,105146660,9710,9710,9710,9710,45
|
|
20230809,152900,104709710,9710,9710,9710,9710,0
|
|
20230809,152800,104709710,9710,9710,9710,9710,0
|
|
20230809,152700,104709710,9710,9710,9710,9710,0
|
|
20230809,152600,104709710,9710,9710,9710,9710,0
|
|
20230809,152500,104709710,9710,9710,9710,9710,0
|
|
20230809,152400,104709710,9710,9710,9710,9710,0
|
|
20230809,152300,104709710,9710,9710,9710,9710,0
|
|
20230809,152200,104709710,9710,9710,9710,9710,0
|
|
20230809,152100,104709710,9710,9710,9710,9710,0
|
|
20230809,152000,104709710,9710,9710,9710,9710,0
|
|
20230809,151900,104709710,9710,9710,9710,9710,6
|
|
20230809,151800,104651450,9700,9700,9700,9700,40
|
|
20230809,151700,104263450,9710,9710,9710,9710,5
|
|
20230809,151600,104214900,9700,9700,9700,9700,0
|
|
20230809,151500,104214900,9700,9710,9710,9700,40
|
|
20230809,151400,103826850,9710,9710,9710,9710,0
|
|
20230809,151300,103826850,9710,9700,9710,9700,8
|
|
20230809,151200,103749200,9700,9700,9700,9700,81
|
|
20230809,151100,102963500,9710,9710,9710,9710,5
|
|
20230809,151000,102914950,9710,9710,9710,9710,4
|
|
20230809,150900,102876110,9710,9710,9710,9700,42
|
|
20230809,150800,102468690,9710,9710,9710,9710,6
|
|
20230809,150700,102410430,9700,9700,9700,9700,40
|
|
20230809,150600,102022430,9710,9710,9710,9710,5
|
|
20230809,150500,101973880,9710,9710,9710,9710,0
|
|
20230809,150400,101973880,9710,9700,9710,9700,45
|
|
20230809,150300,101537330,9710,9710,9710,9710,0
|
|
20230809,150200,101537330,9710,9710,9710,9710,5
|
|
20230809,150100,101488780,9700,9700,9700,9700,39
|
|
20230809,150000,101110480,9710,9720,9720,9710,9
|
|
20230809,145900,101023070,9710,9710,9710,9710,5
|
|
20230809,145800,100974520,9700,9700,9700,9700,40
|
|
20230809,145700,100586520,9710,9710,9710,9710,5
|
|
20230809,145600,100537970,9700,9700,9700,9700,36
|
|
20230809,145500,100188770,9710,9710,9710,9710,5
|
|
20230809,145400,100140220,9720,9700,9720,9700,3
|
|
20230809,145300,100111100,9700,9700,9710,9700,39
|
|
20230809,145200,99732750,9700,9710,9710,9700,45
|
|
20230809,145100,99296200,9710,9710,9710,9710,0
|
|
20230809,145000,99296200,9710,9710,9710,9710,5
|
|
20230809,144900,99247650,9700,9700,9700,9700,40
|
|
20230809,144800,98859650,9710,9710,9710,9710,5
|
|
20230809,144700,98811100,9700,9700,9700,9700,0
|
|
20230809,144600,98811100,9700,9710,9710,9700,41
|
|
20230809,144500,98413340,9710,9710,9710,9710,1825
|
|
20230809,144400,80692590,9710,9710,9710,9710,0
|
|
20230809,144300,80692590,9710,9710,9710,9710,56
|
|
20230809,144200,80148830,9710,9710,9710,9710,233
|
|
20230809,144100,77886400,9710,9710,9710,9710,6
|
|
20230809,144000,77828140,9700,9700,9700,9700,43
|
|
20230809,143900,77411040,9710,9710,9710,9710,5
|
|
20230809,143800,77362490,9700,9700,9700,9700,40
|
|
20230809,143700,76974490,9710,9710,9710,9700,13
|
|
20230809,143600,76848290,9710,9710,9710,9710,0
|
|
20230809,143500,76848290,9710,9700,9710,9700,45
|
|
20230809,143400,76411740,9700,9700,9700,9700,6
|
|
20230809,143300,76353540,9710,9710,9710,9710,5
|
|
20230809,143200,76304990,9700,9710,9710,9700,45
|
|
20230809,143100,75868440,9700,9700,9700,9700,0
|
|
20230809,143000,75868440,9700,9710,9710,9700,6
|
|
20230809,142900,75810190,9700,9700,9700,9700,40
|
|
20230809,142800,75422190,9710,9710,9710,9710,5
|
|
20230809,142700,75373640,9700,9700,9700,9700,0
|
|
20230809,142600,75373640,9700,9710,9710,9700,48
|
|
20230809,142500,74907970,9710,9710,9710,9710,0
|
|
20230809,142400,74907970,9710,9700,9710,9700,9
|
|
20230809,142300,74820620,9700,9710,9710,9700,51
|
|
20230809,142200,74325870,9710,9710,9710,9710,0
|
|
20230809,142100,74325870,9710,9700,9710,9700,45
|
|
20230809,142000,73889320,9710,9710,9710,9710,0
|
|
20230809,141900,73889320,9710,9710,9710,9710,5
|
|
20230809,141800,73840770,9700,9700,9700,9700,40
|
|
20230809,141700,73452770,9710,9710,9710,9710,5
|
|
20230809,141600,73404220,9710,9710,9710,9710,0
|
|
20230809,141500,73404220,9710,9700,9710,9700,45
|
|
20230809,141400,72967670,9710,9710,9710,9710,5
|
|
20230809,141300,72919120,9700,9700,9700,9700,0
|
|
20230809,141200,72919120,9700,9710,9710,9700,45
|
|
20230809,141100,72482570,9710,9710,9710,9710,0
|
|
20230809,141000,72482570,9710,9710,9710,9710,5
|
|
20230809,140900,72434020,9700,9700,9700,9700,40
|
|
20230809,140800,72046020,9710,9700,9710,9700,23
|
|
20230809,140700,71822870,9710,9710,9710,9710,0
|
|
20230809,140600,71822870,9710,9700,9710,9700,45
|
|
20230809,140500,71386320,9710,9710,9710,9710,5
|
|
20230809,140400,71337770,9700,9700,9700,9700,0
|
|
20230809,140300,71337770,9700,9710,9710,9700,46
|
|
20230809,140200,70891520,9710,9710,9710,9710,0
|
|
20230809,140100,70891520,9710,9710,9710,9710,5
|
|
20230809,140000,70842970,9700,9700,9700,9700,43
|
|
20230809,135900,70425870,9710,9710,9710,9710,5
|
|
20230809,135800,70377320,9700,9700,9700,9700,44
|
|
20230809,135700,69950520,9710,9710,9710,9710,5
|
|
20230809,135600,69901970,9710,9710,9710,9710,5
|
|
20230809,135500,69853420,9700,9700,9700,9700,40
|
|
20230809,135400,69465420,9710,9710,9710,9710,5
|
|
20230809,135300,69416870,9700,9700,9700,9700,0
|
|
20230809,135200,69416870,9700,9710,9710,9700,45
|
|
20230809,135100,68980320,9710,9710,9710,9710,0
|
|
20230809,135000,68980320,9710,9710,9710,9710,5
|
|
20230809,134900,68931770,9700,9700,9700,9700,40
|
|
20230809,134800,68543770,9710,9710,9710,9710,6
|
|
20230809,134700,68485510,9710,9710,9710,9710,0
|
|
20230809,134600,68485510,9710,9700,9710,9700,45
|
|
20230809,134500,68048960,9710,9710,9710,9710,5
|
|
20230809,134400,68000410,9700,9700,9700,9700,0
|
|
20230809,134300,68000410,9700,9710,9710,9700,45
|
|
20230809,134200,67563860,9710,9710,9710,9710,0
|
|
20230809,134100,67563860,9710,9700,9710,9700,55
|
|
20230809,134000,67030210,9710,9710,9710,9710,0
|
|
20230809,133900,67030210,9710,9710,9710,9710,5
|
|
20230809,133800,66981660,9700,9700,9700,9700,40
|
|
20230809,133700,66593660,9710,9710,9710,9710,5
|
|
20230809,133600,66545110,9710,9710,9710,9710,5
|
|
20230809,133500,66496560,9700,9700,9700,9700,40
|
|
20230809,133400,66108560,9710,9710,9710,9710,5
|
|
20230809,133300,66060010,9710,9710,9710,9710,0
|
|
20230809,133200,66060010,9710,9700,9710,9700,45
|
|
20230809,133100,65623460,9710,9710,9710,9710,0
|
|
20230809,133000,65623460,9710,9710,9710,9710,5
|
|
20230809,132900,65574910,9700,9700,9700,9700,40
|
|
20230809,132800,65186910,9710,9700,9710,9700,8
|
|
20230809,132700,65109260,9710,9710,9710,9710,5
|
|
20230809,132600,65060710,9700,9700,9700,9700,40
|
|
20230809,132500,64672710,9710,9710,9710,9710,5
|
|
20230809,132400,64624160,9700,9700,9700,9700,0
|
|
20230809,132300,64624160,9700,9710,9710,9700,45
|
|
20230809,132200,64187610,9710,9710,9710,9710,0
|
|
20230809,132100,64187610,9710,9710,9710,9710,5
|
|
20230809,132000,64139060,9700,9700,9700,9700,40
|
|
20230809,131900,63751060,9710,9710,9710,9710,5
|
|
20230809,131800,63702510,9710,9700,9710,9700,45
|
|
20230809,131700,63265960,9710,9710,9710,9710,0
|
|
20230809,131600,63265960,9710,9710,9710,9710,5
|
|
20230809,131500,63217410,9700,9700,9700,9700,41
|
|
20230809,131400,62819710,9710,9710,9710,9710,5
|
|
20230809,131300,62771160,9710,9710,9710,9710,0
|
|
20230809,131200,62771160,9710,9700,9710,9700,45
|
|
20230809,131100,62334610,9710,9710,9710,9710,0
|
|
20230809,131000,62334610,9710,9710,9710,9710,5
|
|
20230809,130900,62286060,9700,9710,9710,9700,40
|
|
20230809,130800,61898010,9710,9710,9710,9710,0
|
|
20230809,130700,61898010,9710,9710,9710,9710,5
|
|
20230809,130600,61849460,9700,9700,9700,9700,41
|
|
20230809,130500,61451760,9710,9700,9710,9700,8
|
|
20230809,130400,61374110,9700,9700,9700,9700,0
|
|
20230809,130300,61374110,9700,9710,9710,9700,40
|
|
20230809,130200,60986060,9710,9710,9710,9710,0
|
|
20230809,130100,60986060,9710,9710,9710,9710,5
|
|
20230809,130000,60937510,9700,9710,9710,9700,46
|
|
20230809,125900,60491260,9710,9710,9710,9710,0
|
|
20230809,125800,60491260,9710,9700,9710,9700,10
|
|
20230809,125700,60394210,9710,9710,9710,9710,35
|
|
20230809,125600,60054360,9710,9710,9710,9710,0
|
|
20230809,125500,60054360,9710,9710,9710,9710,0
|
|
20230809,125400,60054360,9710,9710,9710,9710,40
|
|
20230809,125300,59665960,9710,9710,9710,9710,0
|
|
20230809,125200,59665960,9710,9710,9710,9710,0
|
|
20230809,125100,59665960,9710,9710,9710,9710,40
|
|
20230809,125000,59277560,9710,9710,9710,9710,0
|
|
20230809,124900,59277560,9710,9710,9710,9710,102
|
|
20230809,124800,58287140,9710,9710,9710,9710,40
|
|
20230809,124700,57898740,9710,9710,9710,9710,0
|
|
20230809,124600,57898740,9710,9710,9710,9710,40
|
|
20230809,124500,57510340,9710,9710,9710,9710,10
|
|
20230809,124400,57413240,9710,9710,9710,9710,0
|
|
20230809,124300,57413240,9710,9710,9710,9710,40
|
|
20230809,124200,57024840,9710,9710,9710,9710,0
|
|
20230809,124100,57024840,9710,9710,9710,9710,0
|
|
20230809,124000,57024840,9710,9710,9710,9710,140
|
|
20230809,123900,55665440,9710,9710,9710,9710,0
|
|
20230809,123800,55665440,9710,9710,9710,9710,0
|
|
20230809,123700,55665440,9710,9710,9710,9710,40
|
|
20230809,123600,55277040,9710,9710,9710,9710,0
|
|
20230809,123500,55277040,9710,9710,9710,9710,3
|
|
20230809,123400,55247910,9710,9710,9710,9710,40
|
|
20230809,123300,54859510,9710,9710,9710,9710,0
|
|
20230809,123200,54859510,9710,9710,9710,9710,0
|
|
20230809,123100,54859510,9710,9710,9710,9710,40
|
|
20230809,123000,54471110,9710,9710,9710,9710,0
|
|
20230809,122900,54471110,9710,9710,9710,9710,0
|
|
20230809,122800,54471110,9710,9710,9710,9710,40
|
|
20230809,122700,54082710,9710,9710,9710,9710,0
|
|
20230809,122600,54082710,9710,9710,9710,9710,40
|
|
20230809,122500,53694310,9710,9710,9710,9710,7
|
|
20230809,122400,53626340,9710,9710,9710,9710,0
|
|
20230809,122300,53626340,9710,9710,9710,9710,40
|
|
20230809,122200,53237940,9710,9710,9710,9710,0
|
|
20230809,122100,53237940,9710,9710,9710,9710,0
|
|
20230809,122000,53237940,9710,9710,9710,9710,41
|
|
20230809,121900,52839830,9710,9710,9710,9710,0
|
|
20230809,121800,52839830,9710,9710,9710,9710,6
|
|
20230809,121700,52781570,9710,9710,9710,9710,40
|
|
20230809,121600,52393170,9710,9710,9710,9710,0
|
|
20230809,121500,52393170,9710,9710,9710,9710,0
|
|
20230809,121400,52393170,9710,9710,9710,9710,40
|
|
20230809,121300,52004770,9710,9710,9710,9710,0
|
|
20230809,121200,52004770,9710,9710,9710,9710,0
|
|
20230809,121100,52004770,9710,9710,9710,9710,40
|
|
20230809,121000,51616370,9710,9710,9710,9710,0
|
|
20230809,120900,51616370,9710,9710,9710,9710,0
|
|
20230809,120800,51616370,9710,9710,9710,9710,40
|
|
20230809,120700,51227970,9710,9710,9710,9710,0
|
|
20230809,120600,51227970,9710,9710,9710,9710,40
|
|
20230809,120500,50839570,9710,9710,9710,9710,0
|
|
20230809,120400,50839570,9710,9710,9710,9710,0
|
|
20230809,120300,50839570,9710,9710,9710,9710,40
|
|
20230809,120200,50451170,9710,9710,9710,9710,0
|
|
20230809,120100,50451170,9710,9710,9710,9710,0
|
|
20230809,120000,50451170,9710,9710,9710,9710,43
|
|
20230809,115900,50033640,9710,9710,9710,9710,3
|
|
20230809,115800,50004510,9710,9710,9710,9710,3
|
|
20230809,115700,49975380,9710,9710,9710,9710,40
|
|
20230809,115600,49586980,9710,9710,9710,9710,0
|
|
20230809,115500,49586980,9710,9710,9710,9710,0
|
|
20230809,115400,49586980,9710,9710,9710,9710,40
|
|
20230809,115300,49198580,9710,9710,9710,9710,3
|
|
20230809,115200,49169450,9710,9710,9710,9710,0
|
|
20230809,115100,49169450,9710,9710,9710,9710,41
|
|
20230809,115000,48771340,9710,9710,9710,9710,0
|
|
20230809,114900,48771340,9710,9710,9710,9710,40
|
|
20230809,114800,48382940,9710,9710,9710,9710,0
|
|
20230809,114700,48382940,9710,9710,9710,9710,0
|
|
20230809,114600,48382940,9710,9710,9710,9710,40
|
|
20230809,114500,47994540,9710,9710,9710,9710,0
|
|
20230809,114400,47994540,9710,9710,9710,9710,0
|
|
20230809,114300,47994540,9710,9710,9710,9710,45
|
|
20230809,114200,47557590,9710,9710,9710,9710,0
|
|
20230809,114100,47557590,9710,9710,9710,9710,0
|
|
20230809,114000,47557590,9710,9710,9710,9710,40
|
|
20230809,113900,47169190,9710,9710,9710,9710,0
|
|
20230809,113800,47169190,9710,9710,9710,9710,0
|
|
20230809,113700,47169190,9710,9720,9720,9710,44
|
|
20230809,113600,46741940,9710,9720,9720,9710,4
|
|
20230809,113500,46703090,9710,9710,9710,9710,0
|
|
20230809,113400,46703090,9710,9710,9710,9710,40
|
|
20230809,113300,46314690,9710,9710,9710,9710,0
|
|
20230809,113200,46314690,9710,9710,9710,9710,18
|
|
20230809,113100,46139910,9710,9710,9710,9710,40
|
|
20230809,113000,45751510,9710,9710,9710,9710,0
|
|
20230809,112900,45751510,9710,9710,9710,9710,40
|
|
20230809,112800,45363110,9710,9710,9710,9710,0
|
|
20230809,112700,45363110,9710,9710,9710,9710,0
|
|
20230809,112600,45363110,9710,9710,9710,9710,140
|
|
20230809,112500,44003710,9710,9710,9710,9710,3
|
|
20230809,112400,43974580,9710,9710,9710,9710,0
|
|
20230809,112300,43974580,9710,9710,9710,9710,40
|
|
20230809,112200,43586180,9710,9710,9710,9710,0
|
|
20230809,112100,43586180,9710,9710,9710,9710,0
|
|
20230809,112000,43586180,9710,9710,9710,9710,43
|
|
20230809,111900,43168650,9710,9710,9710,9710,0
|
|
20230809,111800,43168650,9710,9710,9710,9710,0
|
|
20230809,111700,43168650,9710,9710,9710,9710,40
|
|
20230809,111600,42780250,9710,9710,9710,9710,3
|
|
20230809,111500,42751120,9710,9710,9710,9710,0
|
|
20230809,111400,42751120,9710,9710,9710,9710,40
|
|
20230809,111300,42362720,9710,9710,9710,9710,0
|
|
20230809,111200,42362720,9710,9710,9710,9710,4
|
|
20230809,111100,42323880,9710,9710,9710,9710,40
|
|
20230809,111000,41935480,9710,9710,9710,9710,0
|
|
20230809,110900,41935480,9710,9710,9710,9710,47
|
|
20230809,110800,41479110,9710,9710,9710,9710,0
|
|
20230809,110700,41479110,9710,9710,9710,9710,0
|
|
20230809,110600,41479110,9710,9710,9710,9710,40
|
|
20230809,110500,41090710,9710,9710,9710,9710,3
|
|
20230809,110400,41061580,9710,9710,9710,9710,0
|
|
20230809,110300,41061580,9710,9710,9710,9710,40
|
|
20230809,110200,40673180,9710,9710,9710,9710,0
|
|
20230809,110100,40673180,9710,9710,9710,9710,0
|
|
20230809,110000,40673180,9710,9710,9710,9710,40
|
|
20230809,105900,40284780,9710,9710,9710,9710,0
|
|
20230809,105800,40284780,9710,9710,9710,9710,0
|
|
20230809,105700,40284780,9710,9710,9710,9710,40
|
|
20230809,105600,39896380,9710,9710,9710,9710,0
|
|
20230809,105500,39896380,9710,9710,9710,9710,40
|
|
20230809,105400,39507980,9720,9720,9720,9720,29
|
|
20230809,105300,39226100,9710,9710,9710,9710,322
|
|
20230809,105200,36099480,9710,9710,9710,9710,40
|
|
20230809,105100,35711080,9710,9710,9710,9710,0
|
|
20230809,105000,35711080,9710,9710,9710,9710,4
|
|
20230809,104900,35672240,9710,9710,9710,9710,40
|
|
20230809,104800,35283840,9710,9710,9710,9710,0
|
|
20230809,104700,35283840,9710,9710,9710,9710,0
|
|
20230809,104600,35283840,9710,9710,9710,9710,40
|
|
20230809,104500,34895440,9710,9710,9710,9710,3
|
|
20230809,104400,34866310,9710,9710,9710,9710,3
|
|
20230809,104300,34837180,9710,9710,9710,9710,41
|
|
20230809,104200,34439070,9710,9710,9710,9710,0
|
|
20230809,104100,34439070,9710,9710,9710,9710,6
|
|
20230809,104000,34380810,9710,9710,9710,9710,46
|
|
20230809,103900,33934150,9720,9720,9720,9720,0
|
|
20230809,103800,33934150,9720,9720,9720,9720,1
|
|
20230809,103700,33924430,9710,9710,9710,9710,80
|
|
20230809,103600,33147630,9710,9710,9710,9710,0
|
|
20230809,103500,33147630,9710,9710,9710,9710,0
|
|
20230809,103400,33147630,9710,9710,9710,9710,0
|
|
20230809,103300,33147630,9710,9710,9710,9710,0
|
|
20230809,103200,33147630,9710,9710,9710,9710,3
|
|
20230809,103100,33118500,9720,9720,9720,9720,0
|
|
20230809,103000,33118500,9720,9720,9720,9720,1
|
|
20230809,102900,33108780,9710,9710,9710,9710,0
|
|
20230809,102800,33108780,9710,9710,9710,9710,6
|
|
20230809,102700,33050520,9710,9710,9710,9710,0
|
|
20230809,102600,33050520,9710,9710,9710,9710,0
|
|
20230809,102500,33050520,9710,9710,9710,9710,0
|
|
20230809,102400,33050520,9710,9710,9710,9710,0
|
|
20230809,102300,33050520,9710,9710,9710,9710,239
|
|
20230809,102200,30729830,9710,9710,9710,9710,0
|
|
20230809,102100,30729830,9710,9710,9710,9710,0
|
|
20230809,102000,30729830,9710,9710,9710,9710,0
|
|
20230809,101900,30729830,9710,9710,9710,9710,506
|
|
20230809,101800,25816570,9720,9720,9720,9720,0
|
|
20230809,101700,25816570,9720,9720,9720,9720,0
|
|
20230809,101600,25816570,9720,9720,9720,9720,1
|
|
20230809,101500,25806850,9710,9710,9710,9710,0
|
|
20230809,101400,25806850,9710,9710,9710,9710,0
|
|
20230809,101300,25806850,9710,9710,9710,9710,0
|
|
20230809,101200,25806850,9710,9710,9710,9710,0
|
|
20230809,101100,25806850,9710,9710,9710,9710,0
|
|
20230809,101000,25806850,9710,9710,9710,9710,0
|
|
20230809,100900,25806850,9710,9710,9710,9710,0
|
|
20230809,100800,25806850,9710,9710,9710,9710,0
|
|
20230809,100700,25806850,9710,9710,9710,9710,0
|
|
20230809,100600,25806850,9710,9710,9710,9710,0
|
|
20230809,100500,25806850,9710,9710,9710,9710,3
|
|
20230809,100400,25777720,9710,9710,9710,9710,0
|
|
20230809,100300,25777720,9710,9710,9710,9710,0
|
|
20230809,100200,25777720,9710,9710,9710,9710,0
|
|
20230809,100100,25777720,9710,9710,9710,9710,4
|
|
20230809,100000,25738880,9710,9710,9710,9710,0
|
|
20230809,095900,25738880,9710,9710,9710,9710,0
|
|
20230809,095800,25738880,9710,9710,9710,9710,0
|
|
20230809,095700,25738880,9710,9710,9710,9710,0
|
|
20230809,095600,25738880,9710,9710,9710,9710,0
|
|
20230809,095500,25738880,9710,9710,9710,9710,0
|
|
20230809,095400,25738880,9710,9710,9710,9710,0
|
|
20230809,095300,25738880,9710,9710,9710,9710,0
|
|
20230809,095200,25738880,9710,9710,9710,9710,0
|
|
20230809,095100,25738880,9710,9710,9710,9710,12
|
|
20230809,095000,25622360,9710,9710,9710,9710,3
|
|
20230809,094900,25593230,9710,9710,9710,9710,0
|
|
20230809,094800,25593230,9710,9710,9710,9710,0
|
|
20230809,094700,25593230,9710,9710,9710,9710,0
|
|
20230809,094600,25593230,9710,9710,9710,9710,0
|
|
20230809,094500,25593230,9710,9710,9710,9710,3
|
|
20230809,094400,25564100,9710,9710,9710,9710,0
|
|
20230809,094300,25564100,9710,9710,9710,9710,0
|
|
20230809,094200,25564100,9710,9710,9710,9710,0
|
|
20230809,094100,25564100,9710,9710,9710,9710,0
|
|
20230809,094000,25564100,9710,9710,9710,9710,4
|
|
20230809,093900,25525260,9720,9720,9720,9720,0
|
|
20230809,093800,25525260,9720,9720,9720,9720,0
|
|
20230809,093700,25525260,9720,9720,9720,9720,0
|
|
20230809,093600,25525260,9720,9720,9720,9720,0
|
|
20230809,093500,25525260,9720,9720,9720,9720,1
|
|
20230809,093400,25515540,9710,9710,9710,9710,383
|
|
20230809,093300,21796610,9700,9700,9700,9700,0
|
|
20230809,093200,21796610,9700,9710,9710,9700,8
|
|
20230809,093100,21718960,9700,9700,9700,9700,6
|
|
20230809,093000,21660760,9710,9700,9710,9700,501
|
|
20230809,092900,16801010,9710,9710,9710,9710,4
|
|
20230809,092800,16762170,9700,9700,9700,9700,3
|
|
20230809,092700,16733070,9700,9700,9700,9700,0
|
|
20230809,092600,16733070,9700,9710,9710,9700,10
|
|
20230809,092500,16636030,9700,9710,9710,9700,1575
|
|
20230809,092400,1348920,9710,9710,9710,9710,3
|
|
20230809,092300,1319790,9710,9710,9710,9710,0
|
|
20230809,092200,1319790,9710,9710,9710,9710,0
|
|
20230809,092100,1319790,9710,9710,9710,9710,48
|
|
20230809,092000,853710,9700,9700,9700,9700,77
|
|
20230809,091900,106810,9710,9710,9710,9710,0
|
|
20230809,091800,106810,9710,9710,9710,9710,0
|
|
20230809,091700,106810,9710,9710,9710,9710,0
|
|
20230809,091600,106810,9710,9710,9710,9710,10
|
|
20230809,091500,9710,9710,9710,9710,9710,0
|
|
20230809,091400,9710,9710,9710,9710,9710,0
|
|
20230809,091300,9710,9710,9710,9710,9710,0
|
|
20230809,091200,9710,9710,9710,9710,9710,0
|
|
20230809,091100,9710,9710,9710,9710,9710,0
|
|
20230809,091000,9710,9710,9710,9710,9710,0
|
|
20230809,090900,9710,9710,9710,9710,9710,0
|
|
20230809,090800,9710,9710,9710,9710,9710,0
|
|
20230809,090700,9710,9710,9710,9710,9710,1
|
|
20230809,090600,0,9710,9710,9710,9710,0
|
|
20230809,090500,0,9710,9710,9710,9710,0
|
|
20230809,090400,0,9710,9710,9710,9710,0
|
|
20230809,090300,0,9710,9710,9710,9710,0
|
|
20230809,090200,0,9710,9710,9710,9710,0
|
|
20230809,090100,0,9710,9710,9710,9710,0
|
|
20230809,090000,0,9710,9710,9710,9710,0
|