754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213100,55661980,9980,9980,9980,9980,38
|
|
20240802,213000,55661980,9980,9980,9980,9980,0
|
|
20240802,212900,55661980,9980,9980,9980,9980,0
|
|
20240802,212800,55661980,9980,9980,9980,9980,0
|
|
20240802,212700,55661980,9980,9980,9980,9980,0
|
|
20240802,212600,55661980,9980,9980,9980,9980,0
|
|
20240802,212500,55661980,9980,9980,9980,9980,0
|
|
20240802,212400,55661980,9980,9980,9980,9980,0
|
|
20240802,212300,55661980,9980,9980,9980,9980,0
|
|
20240802,212200,55661980,9980,9980,9980,9980,0
|
|
20240802,212100,55661980,9980,9980,9980,9980,0
|
|
20240802,212000,55661980,9980,9980,9980,9980,0
|
|
20240802,211900,55661980,9980,9980,9980,9980,0
|
|
20240802,211800,55661980,9980,9980,9980,9980,0
|
|
20240802,211700,55661980,9980,9980,9980,9980,0
|
|
20240802,211600,55661980,9980,9980,9980,9980,0
|
|
20240802,211500,55661980,9980,9980,9980,9980,0
|
|
20240802,211400,55661980,9980,9980,9980,9980,0
|
|
20240802,211300,55661980,9980,9980,9980,9980,0
|
|
20240802,211200,55661980,9980,9980,9980,9980,0
|
|
20240802,211100,55661980,9980,9980,9980,9980,0
|
|
20240802,211000,55661980,9980,9980,9980,9980,0
|
|
20240802,210900,55661980,9980,9980,9980,9980,0
|
|
20240802,210800,55661980,9980,9980,9980,9980,0
|
|
20240802,210700,55661980,9980,9980,9980,9980,0
|
|
20240802,210600,55661980,9980,9980,9980,9980,0
|
|
20240802,210500,55661980,9980,9980,9980,9980,0
|
|
20240802,210400,55661980,9980,9980,9980,9980,0
|
|
20240802,210300,55661980,9980,9980,9980,9980,0
|
|
20240802,210200,55661980,9980,9980,9980,9980,0
|
|
20240802,210100,55661980,9980,9980,9980,9980,38
|
|
20240802,210000,55661980,9980,9980,9980,9980,0
|
|
20240802,205900,55661980,9980,9980,9980,9980,0
|
|
20240802,205800,55661980,9980,9980,9980,9980,0
|
|
20240802,205700,55661980,9980,9980,9980,9980,0
|
|
20240802,205600,55661980,9980,9980,9980,9980,0
|
|
20240802,205500,55661980,9980,9980,9980,9980,0
|
|
20240802,205400,55661980,9980,9980,9980,9980,0
|
|
20240802,205300,55661980,9980,9980,9980,9980,0
|
|
20240802,205200,55661980,9980,9980,9980,9980,0
|
|
20240802,205100,55661980,9980,9980,9980,9980,0
|
|
20240802,205000,55661980,9980,9980,9980,9980,0
|
|
20240802,204900,55661980,9980,9980,9980,9980,0
|
|
20240802,204800,55661980,9980,9980,9980,9980,0
|
|
20240802,204700,55661980,9980,9980,9980,9980,0
|
|
20240802,204600,55661980,9980,9980,9980,9980,0
|
|
20240802,204500,55661980,9980,9980,9980,9980,0
|
|
20240802,204400,55661980,9980,9980,9980,9980,0
|
|
20240802,204300,55661980,9980,9980,9980,9980,0
|
|
20240802,204200,55661980,9980,9980,9980,9980,0
|
|
20240802,204100,55661980,9980,9980,9980,9980,0
|
|
20240802,204000,55661980,9980,9980,9980,9980,0
|
|
20240802,203900,55661980,9980,9980,9980,9980,0
|
|
20240802,203800,55661980,9980,9980,9980,9980,0
|
|
20240802,203700,55661980,9980,9980,9980,9980,0
|
|
20240802,203600,55661980,9980,9980,9980,9980,0
|
|
20240802,203500,55661980,9980,9980,9980,9980,0
|
|
20240802,203400,55661980,9980,9980,9980,9980,0
|
|
20240802,203300,55661980,9980,9980,9980,9980,0
|
|
20240802,203200,55661980,9980,9980,9980,9980,0
|
|
20240802,203100,55661980,9980,9980,9980,9980,38
|
|
20240802,203000,55661980,9980,9980,9980,9980,0
|
|
20240802,202900,55661980,9980,9980,9980,9980,0
|
|
20240802,202800,55661980,9980,9980,9980,9980,0
|
|
20240802,202700,55661980,9980,9980,9980,9980,0
|
|
20240802,202600,55661980,9980,9980,9980,9980,0
|
|
20240802,202500,55661980,9980,9980,9980,9980,0
|
|
20240802,202400,55661980,9980,9980,9980,9980,0
|
|
20240802,202300,55661980,9980,9980,9980,9980,0
|
|
20240802,202200,55661980,9980,9980,9980,9980,0
|
|
20240802,202100,55661980,9980,9980,9980,9980,0
|
|
20240802,202000,55661980,9980,9980,9980,9980,0
|
|
20240802,201900,55661980,9980,9980,9980,9980,0
|
|
20240802,201800,55661980,9980,9980,9980,9980,0
|
|
20240802,201700,55661980,9980,9980,9980,9980,0
|
|
20240802,201600,55661980,9980,9980,9980,9980,0
|
|
20240802,201500,55661980,9980,9980,9980,9980,0
|
|
20240802,201400,55661980,9980,9980,9980,9980,0
|
|
20240802,201300,55661980,9980,9980,9980,9980,0
|
|
20240802,201200,55661980,9980,9980,9980,9980,0
|
|
20240802,201100,55661980,9980,9980,9980,9980,0
|
|
20240802,201000,55661980,9980,9980,9980,9980,0
|
|
20240802,200900,55661980,9980,9980,9980,9980,0
|
|
20240802,200800,55661980,9980,9980,9980,9980,0
|
|
20240802,200700,55661980,9980,9980,9980,9980,0
|
|
20240802,200600,55661980,9980,9980,9980,9980,0
|
|
20240802,200500,55661980,9980,9980,9980,9980,0
|
|
20240802,200400,55661980,9980,9980,9980,9980,0
|
|
20240802,200300,55661980,9980,9980,9980,9980,0
|
|
20240802,200200,55661980,9980,9980,9980,9980,0
|
|
20240802,200100,55661980,9980,9980,9980,9980,38
|
|
20240802,200000,55661980,9980,9980,9980,9980,0
|
|
20240802,195900,55661980,9980,9980,9980,9980,0
|
|
20240802,195800,55661980,9980,9980,9980,9980,0
|
|
20240802,195700,55661980,9980,9980,9980,9980,0
|
|
20240802,195600,55661980,9980,9980,9980,9980,0
|
|
20240802,195500,55661980,9980,9980,9980,9980,0
|
|
20240802,195400,55661980,9980,9980,9980,9980,0
|
|
20240802,195300,55661980,9980,9980,9980,9980,0
|
|
20240802,195200,55661980,9980,9980,9980,9980,0
|
|
20240802,195100,55661980,9980,9980,9980,9980,0
|
|
20240802,195000,55661980,9980,9980,9980,9980,0
|
|
20240802,194900,55661980,9980,9980,9980,9980,0
|
|
20240802,194800,55661980,9980,9980,9980,9980,0
|
|
20240802,194700,55661980,9980,9980,9980,9980,0
|
|
20240802,194600,55661980,9980,9980,9980,9980,0
|
|
20240802,194500,55661980,9980,9980,9980,9980,0
|
|
20240802,194400,55661980,9980,9980,9980,9980,0
|
|
20240802,194300,55661980,9980,9980,9980,9980,0
|
|
20240802,194200,55661980,9980,9980,9980,9980,0
|
|
20240802,194100,55661980,9980,9980,9980,9980,0
|
|
20240802,194000,55661980,9980,9980,9980,9980,0
|
|
20240802,193900,55661980,9980,9980,9980,9980,0
|
|
20240802,193800,55661980,9980,9980,9980,9980,0
|
|
20240802,193700,55661980,9980,9980,9980,9980,0
|
|
20240802,193600,55661980,9980,9980,9980,9980,0
|
|
20240802,193500,55661980,9980,9980,9980,9980,0
|
|
20240802,193400,55661980,9980,9980,9980,9980,0
|
|
20240802,193300,55661980,9980,9980,9980,9980,0
|
|
20240802,193200,55661980,9980,9980,9980,9980,0
|
|
20240802,193100,55661980,9980,9980,9980,9980,38
|
|
20240802,193000,55661980,9980,9980,9980,9980,0
|
|
20240802,192900,55661980,9980,9980,9980,9980,0
|
|
20240802,192800,55661980,9980,9980,9980,9980,0
|
|
20240802,192700,55661980,9980,9980,9980,9980,0
|
|
20240802,192600,55661980,9980,9980,9980,9980,0
|
|
20240802,192500,55661980,9980,9980,9980,9980,0
|
|
20240802,192400,55661980,9980,9980,9980,9980,0
|
|
20240802,192300,55661980,9980,9980,9980,9980,0
|
|
20240802,192200,55661980,9980,9980,9980,9980,0
|
|
20240802,192100,55661980,9980,9980,9980,9980,0
|
|
20240802,192000,55661980,9980,9980,9980,9980,0
|
|
20240802,191900,55661980,9980,9980,9980,9980,0
|
|
20240802,191800,55661980,9980,9980,9980,9980,0
|
|
20240802,191700,55661980,9980,9980,9980,9980,0
|
|
20240802,191600,55661980,9980,9980,9980,9980,0
|
|
20240802,191500,55661980,9980,9980,9980,9980,0
|
|
20240802,191400,55661980,9980,9980,9980,9980,0
|
|
20240802,191300,55661980,9980,9980,9980,9980,0
|
|
20240802,191200,55661980,9980,9980,9980,9980,0
|
|
20240802,191100,55661980,9980,9980,9980,9980,0
|
|
20240802,191000,55661980,9980,9980,9980,9980,0
|
|
20240802,190900,55661980,9980,9980,9980,9980,0
|
|
20240802,190800,55661980,9980,9980,9980,9980,0
|
|
20240802,190700,55661980,9980,9980,9980,9980,0
|
|
20240802,190600,55661980,9980,9980,9980,9980,0
|
|
20240802,190500,55661980,9980,9980,9980,9980,0
|
|
20240802,190400,55661980,9980,9980,9980,9980,0
|
|
20240802,190300,55661980,9980,9980,9980,9980,0
|
|
20240802,190200,55661980,9980,9980,9980,9980,0
|
|
20240802,190100,55661980,9980,9980,9980,9980,38
|
|
20240802,190000,55661980,9980,9980,9980,9980,0
|
|
20240802,185900,55661980,9980,9980,9980,9980,0
|
|
20240802,185800,55661980,9980,9980,9980,9980,0
|
|
20240802,185700,55661980,9980,9980,9980,9980,0
|
|
20240802,185600,55661980,9980,9980,9980,9980,0
|
|
20240802,185500,55661980,9980,9980,9980,9980,0
|
|
20240802,185400,55661980,9980,9980,9980,9980,0
|
|
20240802,185300,55661980,9980,9980,9980,9980,0
|
|
20240802,185200,55661980,9980,9980,9980,9980,0
|
|
20240802,185100,55661980,9980,9980,9980,9980,0
|
|
20240802,185000,55661980,9980,9980,9980,9980,0
|
|
20240802,184900,55661980,9980,9980,9980,9980,0
|
|
20240802,184800,55661980,9980,9980,9980,9980,0
|
|
20240802,184700,55661980,9980,9980,9980,9980,0
|
|
20240802,184600,55661980,9980,9980,9980,9980,0
|
|
20240802,184500,55661980,9980,9980,9980,9980,0
|
|
20240802,184400,55661980,9980,9980,9980,9980,0
|
|
20240802,184300,55661980,9980,9980,9980,9980,0
|
|
20240802,184200,55661980,9980,9980,9980,9980,0
|
|
20240802,184100,55661980,9980,9980,9980,9980,0
|
|
20240802,184000,55661980,9980,9980,9980,9980,0
|
|
20240802,183900,55661980,9980,9980,9980,9980,0
|
|
20240802,183800,55661980,9980,9980,9980,9980,0
|
|
20240802,183700,55661980,9980,9980,9980,9980,0
|
|
20240802,183600,55661980,9980,9980,9980,9980,0
|
|
20240802,183500,55661980,9980,9980,9980,9980,0
|
|
20240802,183400,55661980,9980,9980,9980,9980,0
|
|
20240802,183300,55661980,9980,9980,9980,9980,0
|
|
20240802,183200,55661980,9980,9980,9980,9980,0
|
|
20240802,183100,55661980,9980,9980,9980,9980,38
|
|
20240802,183000,55661980,9980,9980,9980,9980,0
|
|
20240802,182900,55661980,9980,9980,9980,9980,0
|
|
20240802,182800,55661980,9980,9980,9980,9980,0
|
|
20240802,182700,55661980,9980,9980,9980,9980,0
|
|
20240802,182600,55661980,9980,9980,9980,9980,0
|
|
20240802,182500,55661980,9980,9980,9980,9980,0
|
|
20240802,182400,55661980,9980,9980,9980,9980,0
|
|
20240802,182300,55661980,9980,9980,9980,9980,0
|
|
20240802,182200,55661980,9980,9980,9980,9980,0
|
|
20240802,182100,55661980,9980,9980,9980,9980,0
|
|
20240802,182000,55661980,9980,9980,9980,9980,0
|
|
20240802,181900,55661980,9980,9980,9980,9980,0
|
|
20240802,181800,55661980,9980,9980,9980,9980,0
|
|
20240802,181700,55661980,9980,9980,9980,9980,0
|
|
20240802,181600,55661980,9980,9980,9980,9980,0
|
|
20240802,181500,55661980,9980,9980,9980,9980,0
|
|
20240802,181400,55661980,9980,9980,9980,9980,0
|
|
20240802,181300,55661980,9980,9980,9980,9980,0
|
|
20240802,181200,55661980,9980,9980,9980,9980,0
|
|
20240802,181100,55661980,9980,9980,9980,9980,0
|
|
20240802,181000,55661980,9980,9980,9980,9980,0
|
|
20240802,180900,55661980,9980,9980,9980,9980,0
|
|
20240802,180800,55661980,9980,9980,9980,9980,0
|
|
20240802,180700,55661980,9980,9980,9980,9980,0
|
|
20240802,180600,55661980,9980,9980,9980,9980,0
|
|
20240802,180500,55661980,9980,9980,9980,9980,0
|
|
20240802,180400,55661980,9980,9980,9980,9980,0
|
|
20240802,180300,55661980,9980,9980,9980,9980,0
|
|
20240802,180200,55661980,9980,9980,9980,9980,0
|
|
20240802,180100,55661980,9980,9980,9980,9980,38
|
|
20240802,180000,55661980,9980,9980,9980,9980,0
|
|
20240802,175900,55661980,9980,9980,9980,9980,0
|
|
20240802,175800,55661980,9980,9980,9980,9980,0
|
|
20240802,175700,55661980,9980,9980,9980,9980,0
|
|
20240802,175600,55661980,9980,9980,9980,9980,0
|
|
20240802,175500,55661980,9980,9980,9980,9980,0
|
|
20240802,175400,55661980,9980,9980,9980,9980,0
|
|
20240802,175300,55661980,9980,9980,9980,9980,0
|
|
20240802,175200,55661980,9980,9980,9980,9980,0
|
|
20240802,175100,55661980,9980,9980,9980,9980,0
|
|
20240802,175000,55661980,9980,9980,9980,9980,0
|
|
20240802,174900,55661980,9980,9980,9980,9980,0
|
|
20240802,174800,55661980,9980,9980,9980,9980,0
|
|
20240802,174700,55661980,9980,9980,9980,9980,0
|
|
20240802,174600,55661980,9980,9980,9980,9980,0
|
|
20240802,174500,55661980,9980,9980,9980,9980,0
|
|
20240802,174400,55661980,9980,9980,9980,9980,0
|
|
20240802,174300,55661980,9980,9980,9980,9980,0
|
|
20240802,174200,55661980,9980,9980,9980,9980,0
|
|
20240802,174100,55661980,9980,9980,9980,9980,0
|
|
20240802,174000,55661980,9980,9980,9980,9980,0
|
|
20240802,173900,55661980,9980,9980,9980,9980,0
|
|
20240802,173800,55661980,9980,9980,9980,9980,0
|
|
20240802,173700,55661980,9980,9980,9980,9980,0
|
|
20240802,173600,55661980,9980,9980,9980,9980,0
|
|
20240802,173500,55661980,9980,9980,9980,9980,0
|
|
20240802,173400,55661980,9980,9980,9980,9980,0
|
|
20240802,173300,55661980,9980,9980,9980,9980,0
|
|
20240802,173200,55661980,9980,9980,9980,9980,0
|
|
20240802,173100,55661980,9980,9980,9980,9980,38
|
|
20240802,173000,55661980,9980,9980,9980,9980,0
|
|
20240802,172900,55661980,9980,9980,9980,9980,0
|
|
20240802,172800,55661980,9980,9980,9980,9980,0
|
|
20240802,172700,55661980,9980,9980,9980,9980,0
|
|
20240802,172600,55661980,9980,9980,9980,9980,0
|
|
20240802,172500,55661980,9980,9980,9980,9980,0
|
|
20240802,172400,55661980,9980,9980,9980,9980,0
|
|
20240802,172300,55661980,9980,9980,9980,9980,0
|
|
20240802,172200,55661980,9980,9980,9980,9980,0
|
|
20240802,172100,55661980,9980,9980,9980,9980,0
|
|
20240802,172000,55661980,9980,9980,9980,9980,0
|
|
20240802,171900,55661980,9980,9980,9980,9980,0
|
|
20240802,171800,55661980,9980,9980,9980,9980,0
|
|
20240802,171700,55661980,9980,9980,9980,9980,0
|
|
20240802,171600,55661980,9980,9980,9980,9980,0
|
|
20240802,171500,55661980,9980,9980,9980,9980,0
|
|
20240802,171400,55661980,9980,9980,9980,9980,0
|
|
20240802,171300,55661980,9980,9980,9980,9980,0
|
|
20240802,171200,55661980,9980,9980,9980,9980,0
|
|
20240802,171100,55661980,9980,9980,9980,9980,0
|
|
20240802,171000,55661980,9980,9980,9980,9980,0
|
|
20240802,170900,55661980,9980,9980,9980,9980,0
|
|
20240802,170800,55661980,9980,9980,9980,9980,0
|
|
20240802,170700,55661980,9980,9980,9980,9980,0
|
|
20240802,170600,55661980,9980,9980,9980,9980,0
|
|
20240802,170500,55661980,9980,9980,9980,9980,0
|
|
20240802,170400,55661980,9980,9980,9980,9980,0
|
|
20240802,170300,55661980,9980,9980,9980,9980,0
|
|
20240802,170200,55661980,9980,9980,9980,9980,0
|
|
20240802,170100,55661980,9980,9980,9980,9980,38
|
|
20240802,170000,55661980,9980,9980,9980,9980,0
|
|
20240802,165900,55661980,9980,9980,9980,9980,0
|
|
20240802,165800,55661980,9980,9980,9980,9980,0
|
|
20240802,165700,55661980,9980,9980,9980,9980,0
|
|
20240802,165600,55661980,9980,9980,9980,9980,0
|
|
20240802,165500,55661980,9980,9980,9980,9980,0
|
|
20240802,165400,55661980,9980,9980,9980,9980,0
|
|
20240802,165300,55661980,9980,9980,9980,9980,0
|
|
20240802,165200,55661980,9980,9980,9980,9980,0
|
|
20240802,165100,55661980,9980,9980,9980,9980,0
|
|
20240802,165000,55661980,9980,9980,9980,9980,0
|
|
20240802,164900,55661980,9980,9980,9980,9980,0
|
|
20240802,164800,55661980,9980,9980,9980,9980,0
|
|
20240802,164700,55661980,9980,9980,9980,9980,0
|
|
20240802,164600,55661980,9980,9980,9980,9980,0
|
|
20240802,164500,55661980,9980,9980,9980,9980,0
|
|
20240802,164400,55661980,9980,9980,9980,9980,0
|
|
20240802,164300,55661980,9980,9980,9980,9980,0
|
|
20240802,164200,55661980,9980,9980,9980,9980,0
|
|
20240802,164100,55661980,9980,9980,9980,9980,0
|
|
20240802,164000,55661980,9980,9980,9980,9980,0
|
|
20240802,163900,55661980,9980,9980,9980,9980,0
|
|
20240802,163800,55661980,9980,9980,9980,9980,0
|
|
20240802,163700,55661980,9980,9980,9980,9980,0
|
|
20240802,163600,55661980,9980,9980,9980,9980,0
|
|
20240802,163500,55661980,9980,9980,9980,9980,0
|
|
20240802,163400,55661980,9980,9980,9980,9980,0
|
|
20240802,163300,55661980,9980,9980,9980,9980,0
|
|
20240802,163200,55661980,9980,9980,9980,9980,0
|
|
20240802,163100,55661980,9980,9980,9980,9980,38
|
|
20240802,163000,55661980,9980,9980,9980,9980,0
|
|
20240802,162900,55661980,9980,9980,9980,9980,0
|
|
20240802,162800,55661980,9980,9980,9980,9980,0
|
|
20240802,162700,55661980,9980,9980,9980,9980,0
|
|
20240802,162600,55661980,9980,9980,9980,9980,0
|
|
20240802,162500,55661980,9980,9980,9980,9980,0
|
|
20240802,162400,55661980,9980,9980,9980,9980,0
|
|
20240802,162300,55661980,9980,9980,9980,9980,0
|
|
20240802,162200,55661980,9980,9980,9980,9980,0
|
|
20240802,162100,55661980,9980,9980,9980,9980,0
|
|
20240802,162000,55661980,9980,9980,9980,9980,0
|
|
20240802,161900,55661980,9980,9980,9980,9980,0
|
|
20240802,161800,55661980,9980,9980,9980,9980,0
|
|
20240802,161700,55661980,9980,9980,9980,9980,0
|
|
20240802,161600,55661980,9980,9980,9980,9980,0
|
|
20240802,161500,55661980,9980,9980,9980,9980,0
|
|
20240802,161400,55661980,9980,9980,9980,9980,0
|
|
20240802,161300,55661980,9980,9980,9980,9980,0
|
|
20240802,161200,55661980,9980,9980,9980,9980,0
|
|
20240802,161100,55661980,9980,9980,9980,9980,0
|
|
20240802,161000,55661980,9980,9980,9980,9980,0
|
|
20240802,160900,55661980,9980,9980,9980,9980,0
|
|
20240802,160800,55661980,9980,9980,9980,9980,0
|
|
20240802,160700,55661980,9980,9980,9980,9980,0
|
|
20240802,160600,55661980,9980,9980,9980,9980,0
|
|
20240802,160500,55661980,9980,9980,9980,9980,0
|
|
20240802,160400,55661980,9980,9980,9980,9980,0
|
|
20240802,160300,55661980,9980,9980,9980,9980,0
|
|
20240802,160200,55661980,9980,9980,9980,9980,0
|
|
20240802,160100,55661980,9980,9980,9980,9980,38
|
|
20240802,160000,55661980,9980,9980,9980,9980,0
|
|
20240802,155900,55661980,9980,9980,9980,9980,0
|
|
20240802,155800,55661980,9980,9980,9980,9980,0
|
|
20240802,155700,55661980,9980,9980,9980,9980,0
|
|
20240802,155600,55661980,9980,9980,9980,9980,0
|
|
20240802,155500,55661980,9980,9980,9980,9980,0
|
|
20240802,155400,55661980,9980,9980,9980,9980,0
|
|
20240802,155300,55661980,9980,9980,9980,9980,0
|
|
20240802,155200,55661980,9980,9980,9980,9980,0
|
|
20240802,155100,55661980,9980,9980,9980,9980,0
|
|
20240802,155000,55661980,9980,9980,9980,9980,0
|
|
20240802,154900,55661980,9980,9980,9980,9980,0
|
|
20240802,154800,55661980,9980,9980,9980,9980,0
|
|
20240802,154700,55661980,9980,9980,9980,9980,0
|
|
20240802,154600,55661980,9980,9980,9980,9980,0
|
|
20240802,154500,55661980,9980,9980,9980,9980,0
|
|
20240802,154400,55661980,9980,9980,9980,9980,0
|
|
20240802,154300,55661980,9980,9980,9980,9980,0
|
|
20240802,154200,55661980,9980,9980,9980,9980,0
|
|
20240802,154100,55661980,9980,9980,9980,9980,0
|
|
20240802,154000,55661980,9980,9980,9980,9980,0
|
|
20240802,153900,55661980,9980,9980,9980,9980,0
|
|
20240802,153800,55661980,9980,9980,9980,9980,0
|
|
20240802,153700,55661980,9980,9980,9980,9980,0
|
|
20240802,153600,55661980,9980,9980,9980,9980,0
|
|
20240802,153500,55661980,9980,9980,9980,9980,0
|
|
20240802,153400,55661980,9980,9980,9980,9980,0
|
|
20240802,153300,55661980,9980,9980,9980,9980,0
|
|
20240802,153200,55661980,9980,9980,9980,9980,0
|
|
20240802,153100,55661980,9980,9980,9980,9980,38
|
|
20240802,153000,55661980,9980,9980,9980,9980,38
|
|
20240802,152900,55282740,9990,9990,9990,9990,0
|
|
20240802,152800,55282740,9990,9990,9990,9990,0
|
|
20240802,152700,55282740,9990,9990,9990,9990,0
|
|
20240802,152600,55282740,9990,9990,9990,9990,0
|
|
20240802,152500,55282740,9990,9990,9990,9990,0
|
|
20240802,152400,55282740,9990,9990,9990,9990,0
|
|
20240802,152300,55282740,9990,9990,9990,9990,0
|
|
20240802,152200,55282740,9990,9990,9990,9990,0
|
|
20240802,152100,55282740,9990,9990,9990,9990,0
|
|
20240802,152000,55282740,9990,9990,9990,9990,0
|
|
20240802,151900,55282740,9990,9990,9990,9990,0
|
|
20240802,151800,55282740,9990,9980,9990,9980,82
|
|
20240802,151700,54464130,9990,9990,9990,9990,8
|
|
20240802,151600,54384210,9990,9990,9990,9990,2
|
|
20240802,151500,54364230,9990,9990,9990,9990,0
|
|
20240802,151400,54364230,9990,9990,9990,9990,0
|
|
20240802,151300,54364230,9990,9990,9990,9990,0
|
|
20240802,151200,54364230,9990,9990,9990,9990,0
|
|
20240802,151100,54364230,9990,9990,9990,9990,0
|
|
20240802,151000,54364230,9990,9990,9990,9990,0
|
|
20240802,150900,54364230,9990,9990,9990,9990,0
|
|
20240802,150800,54364230,9990,9990,9990,9990,0
|
|
20240802,150700,54364230,9990,9990,9990,9990,0
|
|
20240802,150600,54364230,9990,9990,9990,9990,0
|
|
20240802,150500,54364230,9990,9990,9990,9990,0
|
|
20240802,150400,54364230,9990,9990,9990,9990,75
|
|
20240802,150300,53614980,9990,9990,9990,9990,0
|
|
20240802,150200,53614980,9990,9990,9990,9990,0
|
|
20240802,150100,53614980,9990,9990,9990,9990,0
|
|
20240802,150000,53614980,9990,9990,9990,9990,0
|
|
20240802,145900,53614980,9990,9990,9990,9990,0
|
|
20240802,145800,53614980,9990,9990,9990,9990,3
|
|
20240802,145700,53585010,10000,10000,10000,10000,0
|
|
20240802,145600,53585010,10000,9990,10000,9990,79
|
|
20240802,145500,52795230,9980,9980,9980,9980,0
|
|
20240802,145400,52795230,9980,9980,9980,9980,4
|
|
20240802,145300,52755310,9980,9980,9980,9980,0
|
|
20240802,145200,52755310,9980,9980,9980,9980,0
|
|
20240802,145100,52755310,9980,9980,9980,9980,0
|
|
20240802,145000,52755310,9980,9980,9980,9980,3
|
|
20240802,144900,52725370,9980,9980,9980,9980,0
|
|
20240802,144800,52725370,9980,9980,9980,9980,0
|
|
20240802,144700,52725370,9980,9980,9980,9980,0
|
|
20240802,144600,52725370,9980,9980,9980,9980,0
|
|
20240802,144500,52725370,9980,9980,9980,9980,0
|
|
20240802,144400,52725370,9980,9980,9980,9980,3
|
|
20240802,144300,52695430,9990,9990,9990,9990,0
|
|
20240802,144200,52695430,9990,9990,9990,9990,0
|
|
20240802,144100,52695430,9990,9990,9990,9990,0
|
|
20240802,144000,52695430,9990,9990,9990,9990,0
|
|
20240802,143900,52695430,9990,9990,9990,9990,0
|
|
20240802,143800,52695430,9990,9990,9990,9990,0
|
|
20240802,143700,52695430,9990,9990,9990,9990,100
|
|
20240802,143600,51696430,9990,9990,9990,9990,3
|
|
20240802,143500,51666460,10000,10000,10000,10000,0
|
|
20240802,143400,51666460,10000,10000,10000,10000,0
|
|
20240802,143300,51666460,10000,10000,10000,10000,0
|
|
20240802,143200,51666460,10000,10000,10000,10000,0
|
|
20240802,143100,51666460,10000,10000,10000,10000,0
|
|
20240802,143000,51666460,10000,10000,10000,10000,0
|
|
20240802,142900,51666460,10000,10000,10000,10000,0
|
|
20240802,142800,51666460,10000,10000,10000,10000,0
|
|
20240802,142700,51666460,10000,10000,10000,10000,0
|
|
20240802,142600,51666460,10000,10000,10000,10000,0
|
|
20240802,142500,51666460,10000,10000,10000,10000,791
|
|
20240802,142400,43756460,10000,10000,10000,10000,0
|
|
20240802,142300,43756460,10000,10000,10000,10000,3
|
|
20240802,142200,43726460,10000,10000,10000,10000,20
|
|
20240802,142100,43526460,10000,10000,10000,10000,0
|
|
20240802,142000,43526460,10000,10000,10000,10000,0
|
|
20240802,141900,43526460,10000,10000,10000,10000,4
|
|
20240802,141800,43486460,10000,10000,10000,10000,0
|
|
20240802,141700,43486460,10000,10000,10000,10000,0
|
|
20240802,141600,43486460,10000,10000,10000,10000,0
|
|
20240802,141500,43486460,10000,10000,10000,10000,0
|
|
20240802,141400,43486460,10000,10000,10000,10000,0
|
|
20240802,141300,43486460,10000,10000,10000,10000,0
|
|
20240802,141200,43486460,10000,10000,10000,10000,0
|
|
20240802,141100,43486460,10000,10000,10000,10000,4
|
|
20240802,141000,43446460,10000,10000,10000,10000,0
|
|
20240802,140900,43446460,10000,10000,10000,10000,0
|
|
20240802,140800,43446460,10000,10000,10000,10000,0
|
|
20240802,140700,43446460,10000,10000,10000,10000,0
|
|
20240802,140600,43446460,10000,10000,10000,10000,0
|
|
20240802,140500,43446460,10000,10000,10000,10000,0
|
|
20240802,140400,43446460,10000,10000,10000,10000,0
|
|
20240802,140300,43446460,10000,10000,10000,10000,145
|
|
20240802,140200,41996460,10010,10010,10010,10010,1
|
|
20240802,140100,41986450,10000,10000,10000,10000,76
|
|
20240802,140000,41226450,10000,10000,10000,10000,0
|
|
20240802,135900,41226450,10000,10000,10000,10000,0
|
|
20240802,135800,41226450,10000,10000,10000,10000,7
|
|
20240802,135700,41156450,10000,10000,10000,10000,1
|
|
20240802,135600,41146450,10000,10000,10000,10000,0
|
|
20240802,135500,41146450,10000,10000,10000,10000,0
|
|
20240802,135400,41146450,10000,10000,10000,10000,83
|
|
20240802,135300,40316450,10000,10000,10000,10000,0
|
|
20240802,135200,40316450,10000,10000,10000,10000,200
|
|
20240802,135100,38316450,10000,10000,10000,10000,0
|
|
20240802,135000,38316450,10000,10000,10000,10000,0
|
|
20240802,134900,38316450,10000,10000,10000,10000,0
|
|
20240802,134800,38316450,10000,10000,10000,10000,0
|
|
20240802,134700,38316450,10000,10000,10000,10000,10
|
|
20240802,134600,38216450,10000,10000,10000,10000,0
|
|
20240802,134500,38216450,10000,10000,10000,10000,0
|
|
20240802,134400,38216450,10000,10000,10000,10000,0
|
|
20240802,134300,38216450,10000,10000,10000,10000,0
|
|
20240802,134200,38216450,10000,10000,10000,10000,0
|
|
20240802,134100,38216450,10000,10000,10000,10000,4
|
|
20240802,134000,38176450,10000,10000,10000,10000,3
|
|
20240802,133900,38146450,10000,10000,10000,10000,0
|
|
20240802,133800,38146450,10000,10000,10000,10000,7
|
|
20240802,133700,38076450,10000,10000,10000,10000,0
|
|
20240802,133600,38076450,10000,10000,10000,10000,0
|
|
20240802,133500,38076450,10000,10000,10000,10000,0
|
|
20240802,133400,38076450,10000,10000,10000,10000,0
|
|
20240802,133300,38076450,10000,10000,10000,10000,0
|
|
20240802,133200,38076450,10000,10000,10000,10000,0
|
|
20240802,133100,38076450,10000,10000,10000,10000,24
|
|
20240802,133000,37836450,10000,10000,10000,10000,198
|
|
20240802,132900,35856450,10000,10000,10000,10000,0
|
|
20240802,132800,35856450,10000,10000,10000,10000,3
|
|
20240802,132700,35826450,10000,10000,10000,10000,10
|
|
20240802,132600,35726450,10000,10000,10000,10000,0
|
|
20240802,132500,35726450,10000,10000,10000,10000,0
|
|
20240802,132400,35726450,10000,10000,10000,10000,0
|
|
20240802,132300,35726450,10000,10000,10000,10000,0
|
|
20240802,132200,35726450,10000,10000,10000,10000,0
|
|
20240802,132100,35726450,10000,10000,10000,10000,0
|
|
20240802,132000,35726450,10000,10000,10000,10000,0
|
|
20240802,131900,35726450,10000,10000,10000,10000,0
|
|
20240802,131800,35726450,10000,10000,10000,10000,3
|
|
20240802,131700,35696450,10000,10000,10000,10000,0
|
|
20240802,131600,35696450,10000,10000,10000,10000,0
|
|
20240802,131500,35696450,10000,10000,10000,10000,0
|
|
20240802,131400,35696450,10000,10000,10000,10000,0
|
|
20240802,131300,35696450,10000,10000,10000,10000,0
|
|
20240802,131200,35696450,10000,10000,10000,10000,0
|
|
20240802,131100,35696450,10000,10000,10000,10000,0
|
|
20240802,131000,35696450,10000,10000,10000,10000,0
|
|
20240802,130900,35696450,10000,10000,10000,10000,0
|
|
20240802,130800,35696450,10000,10000,10000,10000,0
|
|
20240802,130700,35696450,10000,10000,10000,10000,57
|
|
20240802,130600,35126450,10000,10000,10000,10000,0
|
|
20240802,130500,35126450,10000,10000,10000,10000,0
|
|
20240802,130400,35126450,10000,10000,10000,10000,3
|
|
20240802,130300,35096450,10000,10000,10000,10000,0
|
|
20240802,130200,35096450,10000,10000,10000,10000,3
|
|
20240802,130100,35066450,10000,10000,10000,10000,0
|
|
20240802,130000,35066450,10000,10000,10000,10000,0
|
|
20240802,125900,35066450,10000,10000,10000,10000,0
|
|
20240802,125800,35066450,10000,10000,10000,10000,0
|
|
20240802,125700,35066450,10000,10000,10000,10000,0
|
|
20240802,125600,35066450,10000,10000,10000,10000,0
|
|
20240802,125500,35066450,10000,10000,10000,10000,0
|
|
20240802,125400,35066450,10000,10000,10000,10000,0
|
|
20240802,125300,35066450,10000,10000,10000,10000,0
|
|
20240802,125200,35066450,10000,10000,10000,10000,0
|
|
20240802,125100,35066450,10000,10000,10000,10000,0
|
|
20240802,125000,35066450,10000,10000,10000,10000,0
|
|
20240802,124900,35066450,10000,10000,10000,10000,4
|
|
20240802,124800,35026450,10000,10000,10000,10000,0
|
|
20240802,124700,35026450,10000,10000,10000,10000,79
|
|
20240802,124600,34236450,10000,10000,10000,10000,0
|
|
20240802,124500,34236450,10000,10000,10000,10000,3
|
|
20240802,124400,34206450,10000,10000,10000,10000,0
|
|
20240802,124300,34206450,10000,10000,10000,10000,0
|
|
20240802,124200,34206450,10000,10000,10000,10000,0
|
|
20240802,124100,34206450,10000,10000,10000,10000,0
|
|
20240802,124000,34206450,10000,10000,10000,10000,0
|
|
20240802,123900,34206450,10000,10000,10000,10000,0
|
|
20240802,123800,34206450,10000,10000,10000,10000,0
|
|
20240802,123700,34206450,10000,10000,10000,10000,0
|
|
20240802,123600,34206450,10000,10000,10000,10000,0
|
|
20240802,123500,34206450,10000,10000,10000,10000,0
|
|
20240802,123400,34206450,10000,10000,10000,10000,313
|
|
20240802,123300,31076450,10000,10000,10000,10000,0
|
|
20240802,123200,31076450,10000,10000,10000,10000,0
|
|
20240802,123100,31076450,10000,10000,10000,10000,0
|
|
20240802,123000,31076450,10000,10000,10000,10000,0
|
|
20240802,122900,31076450,10000,10000,10000,10000,0
|
|
20240802,122800,31076450,10000,10000,10000,10000,0
|
|
20240802,122700,31076450,10000,10000,10000,10000,0
|
|
20240802,122600,31076450,10000,10000,10000,10000,0
|
|
20240802,122500,31076450,10000,10000,10000,10000,0
|
|
20240802,122400,31076450,10000,10000,10000,10000,4
|
|
20240802,122300,31036450,10000,10000,10000,10000,0
|
|
20240802,122200,31036450,10000,10000,10000,10000,0
|
|
20240802,122100,31036450,10000,10000,10000,10000,0
|
|
20240802,122000,31036450,10000,10000,10000,10000,3
|
|
20240802,121900,31006450,10000,10000,10000,10000,10
|
|
20240802,121800,30906450,10000,10000,10000,10000,0
|
|
20240802,121700,30906450,10000,10000,10000,10000,0
|
|
20240802,121600,30906450,10000,10000,10000,10000,0
|
|
20240802,121500,30906450,10000,10000,10000,10000,0
|
|
20240802,121400,30906450,10000,10000,10000,10000,0
|
|
20240802,121300,30906450,10000,10000,10000,10000,0
|
|
20240802,121200,30906450,10000,10000,10000,10000,0
|
|
20240802,121100,30906450,10000,10000,10000,10000,0
|
|
20240802,121000,30906450,10000,10000,10000,10000,0
|
|
20240802,120900,30906450,10000,10000,10000,10000,0
|
|
20240802,120800,30906450,10000,10000,10000,10000,0
|
|
20240802,120700,30906450,10000,10000,10000,10000,0
|
|
20240802,120600,30906450,10000,10000,10000,10000,0
|
|
20240802,120500,30906450,10000,10000,10000,10000,0
|
|
20240802,120400,30906450,10000,10000,10000,10000,10
|
|
20240802,120300,30806450,10000,10000,10000,10000,0
|
|
20240802,120200,30806450,10000,10000,10000,10000,0
|
|
20240802,120100,30806450,10000,10000,10000,10000,0
|
|
20240802,120000,30806450,10000,10000,10000,10000,0
|
|
20240802,115900,30806450,10000,10000,10000,10000,0
|
|
20240802,115800,30806450,10000,10000,10000,10000,0
|
|
20240802,115700,30806450,10000,10000,10000,10000,0
|
|
20240802,115600,30806450,10000,10000,10000,10000,0
|
|
20240802,115500,30806450,10000,10000,10000,10000,0
|
|
20240802,115400,30806450,10000,10000,10000,10000,0
|
|
20240802,115300,30806450,10000,10000,10000,10000,0
|
|
20240802,115200,30806450,10000,10000,10000,10000,0
|
|
20240802,115100,30806450,10000,10000,10000,10000,0
|
|
20240802,115000,30806450,10000,10000,10000,10000,0
|
|
20240802,114900,30806450,10000,10000,10000,10000,0
|
|
20240802,114800,30806450,10000,10000,10000,10000,0
|
|
20240802,114700,30806450,10000,10000,10000,10000,0
|
|
20240802,114600,30806450,10000,10000,10000,10000,1000
|
|
20240802,114500,20806450,10000,10000,10000,10000,0
|
|
20240802,114400,20806450,10000,10000,10000,10000,3
|
|
20240802,114300,20776450,10000,10000,10000,10000,15
|
|
20240802,114200,20626450,10000,10000,10000,10000,0
|
|
20240802,114100,20626450,10000,10000,10000,10000,0
|
|
20240802,114000,20626450,10000,10000,10000,10000,0
|
|
20240802,113900,20626450,10000,10000,10000,10000,0
|
|
20240802,113800,20626450,10000,10000,10000,10000,0
|
|
20240802,113700,20626450,10000,10000,10000,10000,0
|
|
20240802,113600,20626450,10000,10000,10000,10000,0
|
|
20240802,113500,20626450,10000,10000,10000,10000,0
|
|
20240802,113400,20626450,10000,10000,10000,10000,0
|
|
20240802,113300,20626450,10000,10000,10000,10000,3
|
|
20240802,113200,20596450,10000,10000,10000,10000,0
|
|
20240802,113100,20596450,10000,10000,10000,10000,0
|
|
20240802,113000,20596450,10000,10000,10000,10000,0
|
|
20240802,112900,20596450,10000,10000,10000,10000,6
|
|
20240802,112800,20536450,10000,10000,10000,10000,0
|
|
20240802,112700,20536450,10000,10000,10000,10000,0
|
|
20240802,112600,20536450,10000,10000,10000,10000,3
|
|
20240802,112500,20506450,10000,10000,10000,10000,0
|
|
20240802,112400,20506450,10000,10000,10000,10000,0
|
|
20240802,112300,20506450,10000,10000,10000,10000,0
|
|
20240802,112200,20506450,10000,10000,10000,10000,0
|
|
20240802,112100,20506450,10000,10000,10000,10000,0
|
|
20240802,112000,20506450,10000,10000,10000,10000,0
|
|
20240802,111900,20506450,10000,10000,10000,10000,6
|
|
20240802,111800,20446450,10000,10000,10000,10000,0
|
|
20240802,111700,20446450,10000,10000,10000,10000,0
|
|
20240802,111600,20446450,10000,10000,10000,10000,0
|
|
20240802,111500,20446450,10000,10000,10000,10000,0
|
|
20240802,111400,20446450,10000,10000,10000,10000,33
|
|
20240802,111300,20116450,10000,10000,10000,10000,0
|
|
20240802,111200,20116450,10000,10000,10000,10000,3
|
|
20240802,111100,20086450,10000,10000,10000,10000,1
|
|
20240802,111000,20076450,10010,10010,10010,10010,0
|
|
20240802,110900,20076450,10010,10010,10010,10010,0
|
|
20240802,110800,20076450,10010,10010,10010,10010,0
|
|
20240802,110700,20076450,10010,10010,10010,10010,0
|
|
20240802,110600,20076450,10010,10010,10010,10010,0
|
|
20240802,110500,20076450,10010,10010,10010,10010,0
|
|
20240802,110400,20076450,10010,10010,10010,10010,0
|
|
20240802,110300,20076450,10010,10010,10010,10010,0
|
|
20240802,110200,20076450,10010,10010,10010,10010,0
|
|
20240802,110100,20076450,10010,10010,10010,10010,0
|
|
20240802,110000,20076450,10010,10010,10010,10010,0
|
|
20240802,105900,20076450,10010,10010,10010,10010,0
|
|
20240802,105800,20076450,10010,10010,10010,10010,0
|
|
20240802,105700,20076450,10010,10010,10010,10010,0
|
|
20240802,105600,20076450,10010,10010,10010,10010,20
|
|
20240802,105500,19876250,10010,10010,10010,10010,10
|
|
20240802,105400,19776150,10010,10010,10010,10010,0
|
|
20240802,105300,19776150,10010,10010,10010,10010,2
|
|
20240802,105200,19756130,10010,10000,10010,10000,4
|
|
20240802,105100,19716120,10010,10010,10010,10010,1
|
|
20240802,105000,19706110,10000,10000,10000,10000,0
|
|
20240802,104900,19706110,10000,10000,10000,10000,0
|
|
20240802,104800,19706110,10000,10000,10000,10000,0
|
|
20240802,104700,19706110,10000,10000,10000,10000,0
|
|
20240802,104600,19706110,10000,10000,10000,10000,3
|
|
20240802,104500,19676110,10000,10000,10000,10000,0
|
|
20240802,104400,19676110,10000,10000,10000,10000,0
|
|
20240802,104300,19676110,10000,10000,10000,10000,0
|
|
20240802,104200,19676110,10000,10000,10000,10000,0
|
|
20240802,104100,19676110,10000,10000,10000,10000,0
|
|
20240802,104000,19676110,10000,10000,10000,10000,0
|
|
20240802,103900,19676110,10000,10000,10000,10000,0
|
|
20240802,103800,19676110,10000,10000,10000,10000,0
|
|
20240802,103700,19676110,10000,10000,10000,10000,0
|
|
20240802,103600,19676110,10000,10000,10000,10000,0
|
|
20240802,103500,19676110,10000,10000,10000,10000,3
|
|
20240802,103400,19646110,10000,10000,10000,10000,150
|
|
20240802,103300,18146110,10000,10000,10000,10000,0
|
|
20240802,103200,18146110,10000,10000,10000,10000,0
|
|
20240802,103100,18146110,10000,10000,10000,10000,78
|
|
20240802,103000,17366110,10000,10000,10000,10000,0
|
|
20240802,102900,17366110,10000,10000,10000,10000,100
|
|
20240802,102800,16366110,10000,10000,10000,10000,0
|
|
20240802,102700,16366110,10000,10000,10000,10000,0
|
|
20240802,102600,16366110,10000,10000,10000,10000,0
|
|
20240802,102500,16366110,10000,10000,10000,10000,0
|
|
20240802,102400,16366110,10000,10000,10000,10000,0
|
|
20240802,102300,16366110,10000,10000,10000,10000,0
|
|
20240802,102200,16366110,10000,10000,10000,10000,0
|
|
20240802,102100,16366110,10000,10000,10000,10000,0
|
|
20240802,102000,16366110,10000,10000,10000,10000,0
|
|
20240802,101900,16366110,10000,10000,10000,10000,0
|
|
20240802,101800,16366110,10000,10000,10000,10000,230
|
|
20240802,101700,14066110,10000,10000,10000,10000,11
|
|
20240802,101600,13956110,10000,10000,10000,10000,0
|
|
20240802,101500,13956110,10000,10000,10000,10000,1
|
|
20240802,101400,13946110,10000,10000,10000,10000,0
|
|
20240802,101300,13946110,10000,10000,10000,10000,0
|
|
20240802,101200,13946110,10000,10000,10000,10000,0
|
|
20240802,101100,13946110,10000,10000,10000,10000,0
|
|
20240802,101000,13946110,10000,10000,10000,10000,0
|
|
20240802,100900,13946110,10000,10000,10000,10000,0
|
|
20240802,100800,13946110,10000,10000,10000,10000,0
|
|
20240802,100700,13946110,10000,10000,10000,10000,0
|
|
20240802,100600,13946110,10000,10000,10000,10000,0
|
|
20240802,100500,13946110,10000,10000,10000,10000,1
|
|
20240802,100400,13936110,10000,10000,10000,10000,4
|
|
20240802,100300,13896110,10000,10000,10000,10000,18
|
|
20240802,100200,13716110,10010,10010,10010,10010,1
|
|
20240802,100100,13706100,10010,10010,10010,10010,0
|
|
20240802,100000,13706100,10010,10000,10010,10000,6
|
|
20240802,095900,13646070,10010,10010,10010,10010,1
|
|
20240802,095800,13636060,10010,10010,10010,10010,0
|
|
20240802,095700,13636060,10010,10010,10010,10010,0
|
|
20240802,095600,13636060,10010,10010,10010,10010,0
|
|
20240802,095500,13636060,10010,10010,10010,10010,0
|
|
20240802,095400,13636060,10010,10010,10010,10010,1
|
|
20240802,095300,13626050,10000,10000,10000,10000,54
|
|
20240802,095200,13086050,10000,10000,10000,10000,0
|
|
20240802,095100,13086050,10000,10000,10000,10000,19
|
|
20240802,095000,12896050,10000,10000,10000,10000,0
|
|
20240802,094900,12896050,10000,10000,10000,10000,3
|
|
20240802,094800,12866050,10000,10000,10000,10000,324
|
|
20240802,094700,9626050,10010,10010,10010,10010,0
|
|
20240802,094600,9626050,10010,10010,10010,10010,1
|
|
20240802,094500,9616040,10000,10000,10000,10000,0
|
|
20240802,094400,9616040,10000,10000,10000,10000,0
|
|
20240802,094300,9616040,10000,10000,10000,10000,0
|
|
20240802,094200,9616040,10000,10000,10000,10000,0
|
|
20240802,094100,9616040,10000,10000,10000,10000,0
|
|
20240802,094000,9616040,10000,10000,10000,10000,0
|
|
20240802,093900,9616040,10000,10000,10000,10000,351
|
|
20240802,093800,6106040,10000,10000,10000,10000,0
|
|
20240802,093700,6106040,10000,10000,10000,10000,4
|
|
20240802,093600,6066040,10010,10010,10010,10010,0
|
|
20240802,093500,6066040,10010,10010,10010,10010,0
|
|
20240802,093400,6066040,10010,10010,10010,10010,1
|
|
20240802,093300,6056030,10000,10010,10010,10000,178
|
|
20240802,093200,4274290,10010,10010,10010,10010,3
|
|
20240802,093100,4244260,10010,10010,10010,10010,22
|
|
20240802,093000,4024040,10010,10010,10010,10010,6
|
|
20240802,092900,3963980,10020,10020,10020,10020,0
|
|
20240802,092800,3963980,10020,10020,10020,10020,1
|
|
20240802,092700,3953960,10010,10010,10010,10010,0
|
|
20240802,092600,3953960,10010,10010,10010,10010,3
|
|
20240802,092500,3923930,10010,10010,10010,10010,0
|
|
20240802,092400,3923930,10010,10010,10010,10010,167
|
|
20240802,092300,2252260,10010,10010,10010,10010,3
|
|
20240802,092200,2222230,10020,10020,10020,10020,0
|
|
20240802,092100,2222230,10020,10020,10020,10020,0
|
|
20240802,092000,2222230,10020,10020,10020,10020,0
|
|
20240802,091900,2222230,10020,10020,10020,10020,1
|
|
20240802,091800,2212210,10010,10010,10010,10010,0
|
|
20240802,091700,2212210,10010,10010,10010,10010,83
|
|
20240802,091600,1381380,10010,10010,10010,10010,25
|
|
20240802,091500,1131130,10010,10010,10010,10010,0
|
|
20240802,091400,1131130,10010,10010,10010,10010,64
|
|
20240802,091300,490490,10010,10010,10010,10010,3
|
|
20240802,091200,460460,10010,10010,10010,10010,1
|
|
20240802,091100,450450,10010,10010,10010,10010,4
|
|
20240802,091000,410410,10010,10010,10010,10010,0
|
|
20240802,090900,410410,10010,10010,10010,10010,5
|
|
20240802,090800,360360,10010,10010,10010,10010,0
|
|
20240802,090700,360360,10010,10010,10010,10010,0
|
|
20240802,090600,360360,10010,10010,10010,10010,0
|
|
20240802,090500,360360,10010,10010,10010,10010,12
|
|
20240802,090400,240240,10010,10010,10010,10010,0
|
|
20240802,090300,240240,10010,10010,10010,10010,12
|
|
20240802,090200,120120,10010,10010,10010,10010,1
|
|
20240802,090100,110110,10010,10010,10010,10010,10
|
|
20240802,090000,10010,10010,10010,10010,10010,1
|