591 lines
26 KiB
CSV
591 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,184800,1053900,4230,4230,4230,4230,3
|
|
20230616,184700,1053900,4230,4230,4230,4230,0
|
|
20230616,184600,1053900,4230,4230,4230,4230,0
|
|
20230616,184500,1053900,4230,4230,4230,4230,0
|
|
20230616,184400,1053900,4230,4230,4230,4230,0
|
|
20230616,184300,1053900,4230,4230,4230,4230,0
|
|
20230616,184200,1053900,4230,4230,4230,4230,0
|
|
20230616,184100,1053900,4230,4230,4230,4230,0
|
|
20230616,184000,1053900,4230,4230,4230,4230,0
|
|
20230616,183900,1053900,4230,4230,4230,4230,0
|
|
20230616,183800,1053900,4230,4230,4230,4230,0
|
|
20230616,183700,1053900,4230,4230,4230,4230,0
|
|
20230616,183600,1053900,4230,4230,4230,4230,0
|
|
20230616,183500,1053900,4230,4230,4230,4230,0
|
|
20230616,183400,1053900,4230,4230,4230,4230,0
|
|
20230616,183300,1053900,4230,4230,4230,4230,0
|
|
20230616,183200,1053900,4230,4230,4230,4230,0
|
|
20230616,183100,1053900,4230,4230,4230,4230,0
|
|
20230616,183000,1053900,4230,4230,4230,4230,0
|
|
20230616,182900,1053900,4230,4230,4230,4230,0
|
|
20230616,182800,1053900,4230,4230,4230,4230,0
|
|
20230616,182700,1053900,4230,4230,4230,4230,0
|
|
20230616,182600,1053900,4230,4230,4230,4230,0
|
|
20230616,182500,1053900,4230,4230,4230,4230,0
|
|
20230616,182400,1053900,4230,4230,4230,4230,0
|
|
20230616,182300,1053900,4230,4230,4230,4230,0
|
|
20230616,182200,1053900,4230,4230,4230,4230,0
|
|
20230616,182100,1053900,4230,4230,4230,4230,0
|
|
20230616,182000,1053900,4230,4230,4230,4230,0
|
|
20230616,181900,1053900,4230,4230,4230,4230,0
|
|
20230616,181800,1053900,4230,4230,4230,4230,3
|
|
20230616,181700,1053900,4230,4230,4230,4230,0
|
|
20230616,181600,1053900,4230,4230,4230,4230,0
|
|
20230616,181500,1053900,4230,4230,4230,4230,0
|
|
20230616,181400,1053900,4230,4230,4230,4230,0
|
|
20230616,181300,1053900,4230,4230,4230,4230,0
|
|
20230616,181200,1053900,4230,4230,4230,4230,0
|
|
20230616,181100,1053900,4230,4230,4230,4230,0
|
|
20230616,181000,1053900,4230,4230,4230,4230,0
|
|
20230616,180900,1053900,4230,4230,4230,4230,0
|
|
20230616,180800,1053900,4230,4230,4230,4230,0
|
|
20230616,180700,1053900,4230,4230,4230,4230,0
|
|
20230616,180600,1053900,4230,4230,4230,4230,0
|
|
20230616,180500,1053900,4230,4230,4230,4230,0
|
|
20230616,180400,1053900,4230,4230,4230,4230,0
|
|
20230616,180300,1053900,4230,4230,4230,4230,0
|
|
20230616,180200,1053900,4230,4230,4230,4230,0
|
|
20230616,180100,1053900,4230,4230,4230,4230,0
|
|
20230616,180000,1053900,4230,4230,4230,4230,0
|
|
20230616,175900,1053900,4230,4230,4230,4230,0
|
|
20230616,175800,1053900,4230,4230,4230,4230,0
|
|
20230616,175700,1053900,4230,4230,4230,4230,0
|
|
20230616,175600,1053900,4230,4230,4230,4230,0
|
|
20230616,175500,1053900,4230,4230,4230,4230,0
|
|
20230616,175400,1053900,4230,4230,4230,4230,0
|
|
20230616,175300,1053900,4230,4230,4230,4230,0
|
|
20230616,175200,1053900,4230,4230,4230,4230,0
|
|
20230616,175100,1053900,4230,4230,4230,4230,0
|
|
20230616,175000,1053900,4230,4230,4230,4230,0
|
|
20230616,174900,1053900,4230,4230,4230,4230,0
|
|
20230616,174800,1053900,4230,4230,4230,4230,3
|
|
20230616,174700,1053900,4230,4230,4230,4230,0
|
|
20230616,174600,1053900,4230,4230,4230,4230,0
|
|
20230616,174500,1053900,4230,4230,4230,4230,0
|
|
20230616,174400,1053900,4230,4230,4230,4230,0
|
|
20230616,174300,1053900,4230,4230,4230,4230,0
|
|
20230616,174200,1053900,4230,4230,4230,4230,0
|
|
20230616,174100,1053900,4230,4230,4230,4230,0
|
|
20230616,174000,1053900,4230,4230,4230,4230,0
|
|
20230616,173900,1053900,4230,4230,4230,4230,0
|
|
20230616,173800,1053900,4230,4230,4230,4230,0
|
|
20230616,173700,1053900,4230,4230,4230,4230,0
|
|
20230616,173600,1053900,4230,4230,4230,4230,0
|
|
20230616,173500,1053900,4230,4230,4230,4230,0
|
|
20230616,173400,1053900,4230,4230,4230,4230,0
|
|
20230616,173300,1053900,4230,4230,4230,4230,0
|
|
20230616,173200,1053900,4230,4230,4230,4230,0
|
|
20230616,173100,1053900,4230,4230,4230,4230,0
|
|
20230616,173000,1053900,4230,4230,4230,4230,0
|
|
20230616,172900,1053900,4230,4230,4230,4230,0
|
|
20230616,172800,1053900,4230,4230,4230,4230,0
|
|
20230616,172700,1053900,4230,4230,4230,4230,0
|
|
20230616,172600,1053900,4230,4230,4230,4230,0
|
|
20230616,172500,1053900,4230,4230,4230,4230,0
|
|
20230616,172400,1053900,4230,4230,4230,4230,0
|
|
20230616,172300,1053900,4230,4230,4230,4230,0
|
|
20230616,172200,1053900,4230,4230,4230,4230,0
|
|
20230616,172100,1053900,4230,4230,4230,4230,0
|
|
20230616,172000,1053900,4230,4230,4230,4230,0
|
|
20230616,171900,1053900,4230,4230,4230,4230,0
|
|
20230616,171800,1053900,4230,4230,4230,4230,3
|
|
20230616,171700,1053900,4230,4230,4230,4230,0
|
|
20230616,171600,1053900,4230,4230,4230,4230,0
|
|
20230616,171500,1053900,4230,4230,4230,4230,0
|
|
20230616,171400,1053900,4230,4230,4230,4230,0
|
|
20230616,171300,1053900,4230,4230,4230,4230,0
|
|
20230616,171200,1053900,4230,4230,4230,4230,0
|
|
20230616,171100,1053900,4230,4230,4230,4230,0
|
|
20230616,171000,1053900,4230,4230,4230,4230,0
|
|
20230616,170900,1053900,4230,4230,4230,4230,0
|
|
20230616,170800,1053900,4230,4230,4230,4230,0
|
|
20230616,170700,1053900,4230,4230,4230,4230,0
|
|
20230616,170600,1053900,4230,4230,4230,4230,0
|
|
20230616,170500,1053900,4230,4230,4230,4230,0
|
|
20230616,170400,1053900,4230,4230,4230,4230,0
|
|
20230616,170300,1053900,4230,4230,4230,4230,0
|
|
20230616,170200,1053900,4230,4230,4230,4230,0
|
|
20230616,170100,1053900,4230,4230,4230,4230,0
|
|
20230616,170000,1053900,4230,4230,4230,4230,0
|
|
20230616,165900,1053900,4230,4230,4230,4230,0
|
|
20230616,165800,1053900,4230,4230,4230,4230,0
|
|
20230616,165700,1053900,4230,4230,4230,4230,0
|
|
20230616,165600,1053900,4230,4230,4230,4230,0
|
|
20230616,165500,1053900,4230,4230,4230,4230,0
|
|
20230616,165400,1053900,4230,4230,4230,4230,0
|
|
20230616,165300,1053900,4230,4230,4230,4230,0
|
|
20230616,165200,1053900,4230,4230,4230,4230,0
|
|
20230616,165100,1053900,4230,4230,4230,4230,0
|
|
20230616,165000,1053900,4230,4230,4230,4230,0
|
|
20230616,164900,1053900,4230,4230,4230,4230,0
|
|
20230616,164800,1053900,4230,4230,4230,4230,3
|
|
20230616,164700,1053900,4230,4230,4230,4230,0
|
|
20230616,164600,1053900,4230,4230,4230,4230,0
|
|
20230616,164500,1053900,4230,4230,4230,4230,0
|
|
20230616,164400,1053900,4230,4230,4230,4230,0
|
|
20230616,164300,1053900,4230,4230,4230,4230,0
|
|
20230616,164200,1053900,4230,4230,4230,4230,0
|
|
20230616,164100,1053900,4230,4230,4230,4230,0
|
|
20230616,164000,1053900,4230,4230,4230,4230,0
|
|
20230616,163900,1053900,4230,4230,4230,4230,0
|
|
20230616,163800,1053900,4230,4230,4230,4230,0
|
|
20230616,163700,1053900,4230,4230,4230,4230,0
|
|
20230616,163600,1053900,4230,4230,4230,4230,0
|
|
20230616,163500,1053900,4230,4230,4230,4230,0
|
|
20230616,163400,1053900,4230,4230,4230,4230,0
|
|
20230616,163300,1053900,4230,4230,4230,4230,0
|
|
20230616,163200,1053900,4230,4230,4230,4230,0
|
|
20230616,163100,1053900,4230,4230,4230,4230,0
|
|
20230616,163000,1053900,4230,4230,4230,4230,0
|
|
20230616,162900,1053900,4230,4230,4230,4230,0
|
|
20230616,162800,1053900,4230,4230,4230,4230,0
|
|
20230616,162700,1053900,4230,4230,4230,4230,0
|
|
20230616,162600,1053900,4230,4230,4230,4230,0
|
|
20230616,162500,1053900,4230,4230,4230,4230,0
|
|
20230616,162400,1053900,4230,4230,4230,4230,0
|
|
20230616,162300,1053900,4230,4230,4230,4230,0
|
|
20230616,162200,1053900,4230,4230,4230,4230,0
|
|
20230616,162100,1053900,4230,4230,4230,4230,0
|
|
20230616,162000,1053900,4230,4230,4230,4230,0
|
|
20230616,161900,1053900,4230,4230,4230,4230,0
|
|
20230616,161800,1053900,4230,4230,4230,4230,3
|
|
20230616,161700,1053900,4230,4230,4230,4230,0
|
|
20230616,161600,1053900,4230,4230,4230,4230,0
|
|
20230616,161500,1053900,4230,4230,4230,4230,0
|
|
20230616,161400,1053900,4230,4230,4230,4230,0
|
|
20230616,161300,1053900,4230,4230,4230,4230,0
|
|
20230616,161200,1053900,4230,4230,4230,4230,0
|
|
20230616,161100,1053900,4230,4230,4230,4230,0
|
|
20230616,161000,1053900,4230,4230,4230,4230,0
|
|
20230616,160900,1053900,4230,4230,4230,4230,0
|
|
20230616,160800,1053900,4230,4230,4230,4230,0
|
|
20230616,160700,1053900,4230,4230,4230,4230,0
|
|
20230616,160600,1053900,4230,4230,4230,4230,0
|
|
20230616,160500,1053900,4230,4230,4230,4230,0
|
|
20230616,160400,1053900,4230,4230,4230,4230,0
|
|
20230616,160300,1053900,4230,4230,4230,4230,0
|
|
20230616,160200,1053900,4230,4230,4230,4230,0
|
|
20230616,160100,1053900,4230,4230,4230,4230,0
|
|
20230616,160000,1053900,4230,4230,4230,4230,0
|
|
20230616,155900,1053900,4230,4230,4230,4230,0
|
|
20230616,155800,1053900,4230,4230,4230,4230,0
|
|
20230616,155700,1053900,4230,4230,4230,4230,0
|
|
20230616,155600,1053900,4230,4230,4230,4230,0
|
|
20230616,155500,1053900,4230,4230,4230,4230,0
|
|
20230616,155400,1053900,4230,4230,4230,4230,0
|
|
20230616,155300,1053900,4230,4230,4230,4230,0
|
|
20230616,155200,1053900,4230,4230,4230,4230,0
|
|
20230616,155100,1053900,4230,4230,4230,4230,0
|
|
20230616,155000,1053900,4230,4230,4230,4230,0
|
|
20230616,154900,1053900,4230,4230,4230,4230,0
|
|
20230616,154800,1053900,4230,4230,4230,4230,3
|
|
20230616,154700,1053900,4230,4230,4230,4230,0
|
|
20230616,154600,1053900,4230,4230,4230,4230,0
|
|
20230616,154500,1053900,4230,4230,4230,4230,0
|
|
20230616,154400,1053900,4230,4230,4230,4230,0
|
|
20230616,154300,1053900,4230,4230,4230,4230,0
|
|
20230616,154200,1053900,4230,4230,4230,4230,0
|
|
20230616,154100,1053900,4230,4230,4230,4230,0
|
|
20230616,154000,1053900,4230,4230,4230,4230,0
|
|
20230616,153900,1053900,4230,4230,4230,4230,0
|
|
20230616,153800,1053900,4230,4230,4230,4230,0
|
|
20230616,153700,1053900,4230,4230,4230,4230,0
|
|
20230616,153600,1053900,4230,4230,4230,4230,0
|
|
20230616,153500,1053900,4230,4230,4230,4230,0
|
|
20230616,153400,1053900,4230,4230,4230,4230,0
|
|
20230616,153300,1053900,4230,4230,4230,4230,0
|
|
20230616,153200,1053900,4230,4230,4230,4230,0
|
|
20230616,153100,1053900,4230,4230,4230,4230,0
|
|
20230616,153000,1053900,4230,4230,4230,4230,3
|
|
20230616,152900,1041210,4225,4225,4225,4225,0
|
|
20230616,152800,1041210,4225,4225,4225,4225,0
|
|
20230616,152700,1041210,4225,4225,4225,4225,0
|
|
20230616,152600,1041210,4225,4225,4225,4225,0
|
|
20230616,152500,1041210,4225,4225,4225,4225,0
|
|
20230616,152400,1041210,4225,4225,4225,4225,0
|
|
20230616,152300,1041210,4225,4225,4225,4225,0
|
|
20230616,152200,1041210,4225,4225,4225,4225,0
|
|
20230616,152100,1041210,4225,4225,4225,4225,0
|
|
20230616,152000,1041210,4225,4225,4225,4225,0
|
|
20230616,151900,1041210,4225,4225,4225,4225,0
|
|
20230616,151800,1041210,4225,4225,4225,4225,0
|
|
20230616,151700,1041210,4225,4225,4225,4225,0
|
|
20230616,151600,1041210,4225,4225,4225,4225,0
|
|
20230616,151500,1041210,4225,4225,4225,4225,0
|
|
20230616,151400,1041210,4225,4225,4225,4225,0
|
|
20230616,151300,1041210,4225,4225,4225,4225,0
|
|
20230616,151200,1041210,4225,4225,4225,4225,0
|
|
20230616,151100,1041210,4225,4225,4225,4225,0
|
|
20230616,151000,1041210,4225,4225,4225,4225,0
|
|
20230616,150900,1041210,4225,4225,4225,4225,0
|
|
20230616,150800,1041210,4225,4225,4225,4225,1
|
|
20230616,150700,1036985,3410,3410,3410,3410,0
|
|
20230616,150600,1036985,3410,3410,3410,3410,1
|
|
20230616,150500,1033575,4275,4275,4275,4275,0
|
|
20230616,150400,1033575,4275,4275,4275,4275,0
|
|
20230616,150300,1033575,4275,4275,4275,4275,0
|
|
20230616,150200,1033575,4275,4275,4275,4275,0
|
|
20230616,150100,1033575,4275,4275,4275,4275,0
|
|
20230616,150000,1033575,4275,4275,4275,4275,0
|
|
20230616,145900,1033575,4275,4275,4275,4275,0
|
|
20230616,145800,1033575,4275,4275,4275,4275,0
|
|
20230616,145700,1033575,4275,4275,4275,4275,0
|
|
20230616,145600,1033575,4275,4275,4275,4275,0
|
|
20230616,145500,1033575,4275,4275,4275,4275,0
|
|
20230616,145400,1033575,4275,4275,4275,4275,0
|
|
20230616,145300,1033575,4275,4275,4275,4275,0
|
|
20230616,145200,1033575,4275,4275,4275,4275,0
|
|
20230616,145100,1033575,4275,4275,4275,4275,0
|
|
20230616,145000,1033575,4275,4275,4275,4275,0
|
|
20230616,144900,1033575,4275,4275,4275,4275,0
|
|
20230616,144800,1033575,4275,4275,4275,4275,0
|
|
20230616,144700,1033575,4275,4275,4275,4275,0
|
|
20230616,144600,1033575,4275,4275,4275,4275,0
|
|
20230616,144500,1033575,4275,4275,4275,4275,0
|
|
20230616,144400,1033575,4275,4275,4275,4275,0
|
|
20230616,144300,1033575,4275,4275,4275,4275,0
|
|
20230616,144200,1033575,4275,4275,4275,4275,0
|
|
20230616,144100,1033575,4275,4275,4275,4275,0
|
|
20230616,144000,1033575,4275,4275,4275,4275,0
|
|
20230616,143900,1033575,4275,4275,4275,4275,0
|
|
20230616,143800,1033575,4275,4275,4275,4275,0
|
|
20230616,143700,1033575,4275,4275,4275,4275,0
|
|
20230616,143600,1033575,4275,4275,4275,4275,0
|
|
20230616,143500,1033575,4275,4275,4275,4275,0
|
|
20230616,143400,1033575,4275,4275,4275,4275,0
|
|
20230616,143300,1033575,4275,4275,4275,4275,0
|
|
20230616,143200,1033575,4275,4275,4275,4275,0
|
|
20230616,143100,1033575,4275,4275,4275,4275,0
|
|
20230616,143000,1033575,4275,4275,4275,4275,0
|
|
20230616,142900,1033575,4275,4275,4275,4275,0
|
|
20230616,142800,1033575,4275,4275,4275,4275,0
|
|
20230616,142700,1033575,4275,4275,4275,4275,0
|
|
20230616,142600,1033575,4275,4275,4275,4275,0
|
|
20230616,142500,1033575,4275,4275,4275,4275,0
|
|
20230616,142400,1033575,4275,4275,4275,4275,0
|
|
20230616,142300,1033575,4275,4275,4275,4275,0
|
|
20230616,142200,1033575,4275,4275,4275,4275,0
|
|
20230616,142100,1033575,4275,4275,4275,4275,0
|
|
20230616,142000,1033575,4275,4275,4275,4275,0
|
|
20230616,141900,1033575,4275,4275,4275,4275,0
|
|
20230616,141800,1033575,4275,4275,4275,4275,0
|
|
20230616,141700,1033575,4275,4275,4275,4275,0
|
|
20230616,141600,1033575,4275,4275,4275,4275,0
|
|
20230616,141500,1033575,4275,4275,4275,4275,0
|
|
20230616,141400,1033575,4275,4275,4275,4275,0
|
|
20230616,141300,1033575,4275,4275,4275,4275,0
|
|
20230616,141200,1033575,4275,4275,4275,4275,0
|
|
20230616,141100,1033575,4275,4275,4275,4275,0
|
|
20230616,141000,1033575,4275,4275,4275,4275,0
|
|
20230616,140900,1033575,4275,4275,4275,4275,0
|
|
20230616,140800,1033575,4275,4275,4275,4275,0
|
|
20230616,140700,1033575,4275,4275,4275,4275,0
|
|
20230616,140600,1033575,4275,4275,4275,4275,0
|
|
20230616,140500,1033575,4275,4275,4275,4275,0
|
|
20230616,140400,1033575,4275,4275,4275,4275,0
|
|
20230616,140300,1033575,4275,4275,4275,4275,0
|
|
20230616,140200,1033575,4275,4275,4275,4275,0
|
|
20230616,140100,1033575,4275,4275,4275,4275,0
|
|
20230616,140000,1033575,4275,4275,4275,4275,0
|
|
20230616,135900,1033575,4275,4275,4275,4275,0
|
|
20230616,135800,1033575,4275,4275,4275,4275,0
|
|
20230616,135700,1033575,4275,4275,4275,4275,0
|
|
20230616,135600,1033575,4275,4275,4275,4275,0
|
|
20230616,135500,1033575,4275,4275,4275,4275,0
|
|
20230616,135400,1033575,4275,4275,4275,4275,0
|
|
20230616,135300,1033575,4275,4275,4275,4275,0
|
|
20230616,135200,1033575,4275,4275,4275,4275,0
|
|
20230616,135100,1033575,4275,4275,4275,4275,0
|
|
20230616,135000,1033575,4275,4275,4275,4275,0
|
|
20230616,134900,1033575,4275,4275,4275,4275,0
|
|
20230616,134800,1033575,4275,4275,4275,4275,0
|
|
20230616,134700,1033575,4275,4275,4275,4275,0
|
|
20230616,134600,1033575,4275,4275,4275,4275,0
|
|
20230616,134500,1033575,4275,4275,4275,4275,0
|
|
20230616,134400,1033575,4275,4275,4275,4275,0
|
|
20230616,134300,1033575,4275,4275,4275,4275,0
|
|
20230616,134200,1033575,4275,4275,4275,4275,0
|
|
20230616,134100,1033575,4275,4275,4275,4275,0
|
|
20230616,134000,1033575,4275,4275,4275,4275,0
|
|
20230616,133900,1033575,4275,4275,4275,4275,0
|
|
20230616,133800,1033575,4275,4275,4275,4275,0
|
|
20230616,133700,1033575,4275,4275,4275,4275,0
|
|
20230616,133600,1033575,4275,4275,4275,4275,0
|
|
20230616,133500,1033575,4275,4275,4275,4275,0
|
|
20230616,133400,1033575,4275,4275,4275,4275,0
|
|
20230616,133300,1033575,4275,4275,4275,4275,0
|
|
20230616,133200,1033575,4275,4275,4275,4275,0
|
|
20230616,133100,1033575,4275,4275,4275,4275,0
|
|
20230616,133000,1033575,4275,4275,4275,4275,0
|
|
20230616,132900,1033575,4275,4275,4275,4275,0
|
|
20230616,132800,1033575,4275,4275,4275,4275,0
|
|
20230616,132700,1033575,4275,4275,4275,4275,0
|
|
20230616,132600,1033575,4275,4275,4275,4275,0
|
|
20230616,132500,1033575,4275,4275,4275,4275,0
|
|
20230616,132400,1033575,4275,4275,4275,4275,0
|
|
20230616,132300,1033575,4275,4275,4275,4275,0
|
|
20230616,132200,1033575,4275,4275,4275,4275,0
|
|
20230616,132100,1033575,4275,4275,4275,4275,0
|
|
20230616,132000,1033575,4275,4275,4275,4275,0
|
|
20230616,131900,1033575,4275,4275,4275,4275,0
|
|
20230616,131800,1033575,4275,4275,4275,4275,0
|
|
20230616,131700,1033575,4275,4275,4275,4275,0
|
|
20230616,131600,1033575,4275,4275,4275,4275,0
|
|
20230616,131500,1033575,4275,4275,4275,4275,0
|
|
20230616,131400,1033575,4275,4275,4275,4275,0
|
|
20230616,131300,1033575,4275,4275,4275,4275,0
|
|
20230616,131200,1033575,4275,4275,4275,4275,0
|
|
20230616,131100,1033575,4275,4275,4275,4275,0
|
|
20230616,131000,1033575,4275,4275,4275,4275,0
|
|
20230616,130900,1033575,4275,4275,4275,4275,0
|
|
20230616,130800,1033575,4275,4275,4275,4275,0
|
|
20230616,130700,1033575,4275,4275,4275,4275,0
|
|
20230616,130600,1033575,4275,4275,4275,4275,0
|
|
20230616,130500,1033575,4275,4275,4275,4275,0
|
|
20230616,130400,1033575,4275,4275,4275,4275,0
|
|
20230616,130300,1033575,4275,4275,4275,4275,0
|
|
20230616,130200,1033575,4275,4275,4275,4275,0
|
|
20230616,130100,1033575,4275,4275,4275,4275,0
|
|
20230616,130000,1033575,4275,4275,4275,4275,0
|
|
20230616,125900,1033575,4275,4275,4275,4275,0
|
|
20230616,125800,1033575,4275,4275,4275,4275,0
|
|
20230616,125700,1033575,4275,4275,4275,4275,0
|
|
20230616,125600,1033575,4275,4275,4275,4275,0
|
|
20230616,125500,1033575,4275,4275,4275,4275,0
|
|
20230616,125400,1033575,4275,4275,4275,4275,0
|
|
20230616,125300,1033575,4275,4275,4275,4275,0
|
|
20230616,125200,1033575,4275,4275,4275,4275,0
|
|
20230616,125100,1033575,4275,4275,4275,4275,0
|
|
20230616,125000,1033575,4275,4275,4275,4275,0
|
|
20230616,124900,1033575,4275,4275,4275,4275,0
|
|
20230616,124800,1033575,4275,4275,4275,4275,0
|
|
20230616,124700,1033575,4275,4275,4275,4275,0
|
|
20230616,124600,1033575,4275,4275,4275,4275,0
|
|
20230616,124500,1033575,4275,4275,4275,4275,0
|
|
20230616,124400,1033575,4275,4275,4275,4275,0
|
|
20230616,124300,1033575,4275,4275,4275,4275,0
|
|
20230616,124200,1033575,4275,4275,4275,4275,0
|
|
20230616,124100,1033575,4275,4275,4275,4275,0
|
|
20230616,124000,1033575,4275,4275,4275,4275,0
|
|
20230616,123900,1033575,4275,4275,4275,4275,0
|
|
20230616,123800,1033575,4275,4275,4275,4275,0
|
|
20230616,123700,1033575,4275,4275,4275,4275,0
|
|
20230616,123600,1033575,4275,4275,4275,4275,0
|
|
20230616,123500,1033575,4275,4275,4275,4275,0
|
|
20230616,123400,1033575,4275,4275,4275,4275,0
|
|
20230616,123300,1033575,4275,4275,4275,4275,0
|
|
20230616,123200,1033575,4275,4275,4275,4275,0
|
|
20230616,123100,1033575,4275,4275,4275,4275,0
|
|
20230616,123000,1033575,4275,4275,4275,4275,0
|
|
20230616,122900,1033575,4275,4275,4275,4275,0
|
|
20230616,122800,1033575,4275,4275,4275,4275,0
|
|
20230616,122700,1033575,4275,4275,4275,4275,0
|
|
20230616,122600,1033575,4275,4275,4275,4275,0
|
|
20230616,122500,1033575,4275,4275,4275,4275,0
|
|
20230616,122400,1033575,4275,4275,4275,4275,0
|
|
20230616,122300,1033575,4275,4275,4275,4275,0
|
|
20230616,122200,1033575,4275,4275,4275,4275,0
|
|
20230616,122100,1033575,4275,4275,4275,4275,0
|
|
20230616,122000,1033575,4275,4275,4275,4275,0
|
|
20230616,121900,1033575,4275,4275,4275,4275,0
|
|
20230616,121800,1033575,4275,4275,4275,4275,0
|
|
20230616,121700,1033575,4275,4275,4275,4275,0
|
|
20230616,121600,1033575,4275,4275,4275,4275,0
|
|
20230616,121500,1033575,4275,4275,4275,4275,0
|
|
20230616,121400,1033575,4275,4275,4275,4275,0
|
|
20230616,121300,1033575,4275,4275,4275,4275,0
|
|
20230616,121200,1033575,4275,4275,4275,4275,0
|
|
20230616,121100,1033575,4275,4275,4275,4275,0
|
|
20230616,121000,1033575,4275,4275,4275,4275,0
|
|
20230616,120900,1033575,4275,4275,4275,4275,0
|
|
20230616,120800,1033575,4275,4275,4275,4275,0
|
|
20230616,120700,1033575,4275,4275,4275,4275,0
|
|
20230616,120600,1033575,4275,4275,4275,4275,0
|
|
20230616,120500,1033575,4275,4275,4275,4275,0
|
|
20230616,120400,1033575,4275,4275,4275,4275,0
|
|
20230616,120300,1033575,4275,4275,4275,4275,0
|
|
20230616,120200,1033575,4275,4275,4275,4275,0
|
|
20230616,120100,1033575,4275,4275,4275,4275,0
|
|
20230616,120000,1033575,4275,4275,4275,4275,0
|
|
20230616,115900,1033575,4275,4275,4275,4275,0
|
|
20230616,115800,1033575,4275,4275,4275,4275,0
|
|
20230616,115700,1033575,4275,4275,4275,4275,0
|
|
20230616,115600,1033575,4275,4275,4275,4275,0
|
|
20230616,115500,1033575,4275,4275,4275,4275,0
|
|
20230616,115400,1033575,4275,4275,4275,4275,0
|
|
20230616,115300,1033575,4275,4275,4275,4275,0
|
|
20230616,115200,1033575,4275,4275,4275,4275,0
|
|
20230616,115100,1033575,4275,4275,4275,4275,0
|
|
20230616,115000,1033575,4275,4275,4275,4275,0
|
|
20230616,114900,1033575,4275,4275,4275,4275,0
|
|
20230616,114800,1033575,4275,4275,4275,4275,0
|
|
20230616,114700,1033575,4275,4275,4275,4275,0
|
|
20230616,114600,1033575,4275,4275,4275,4275,0
|
|
20230616,114500,1033575,4275,4275,4275,4275,0
|
|
20230616,114400,1033575,4275,4275,4275,4275,0
|
|
20230616,114300,1033575,4275,4275,4275,4275,0
|
|
20230616,114200,1033575,4275,4275,4275,4275,0
|
|
20230616,114100,1033575,4275,4275,4275,4275,0
|
|
20230616,114000,1033575,4275,4275,4275,4275,0
|
|
20230616,113900,1033575,4275,4275,4275,4275,0
|
|
20230616,113800,1033575,4275,4275,4275,4275,0
|
|
20230616,113700,1033575,4275,4275,4275,4275,0
|
|
20230616,113600,1033575,4275,4275,4275,4275,0
|
|
20230616,113500,1033575,4275,4275,4275,4275,0
|
|
20230616,113400,1033575,4275,4275,4275,4275,0
|
|
20230616,113300,1033575,4275,4275,4275,4275,0
|
|
20230616,113200,1033575,4275,4275,4275,4275,0
|
|
20230616,113100,1033575,4275,4275,4275,4275,0
|
|
20230616,113000,1033575,4275,4275,4275,4275,0
|
|
20230616,112900,1033575,4275,4275,4275,4275,0
|
|
20230616,112800,1033575,4275,4275,4275,4275,0
|
|
20230616,112700,1033575,4275,4275,4275,4275,0
|
|
20230616,112600,1033575,4275,4275,4275,4275,0
|
|
20230616,112500,1033575,4275,4275,4275,4275,0
|
|
20230616,112400,1033575,4275,4275,4275,4275,0
|
|
20230616,112300,1033575,4275,4275,4275,4275,0
|
|
20230616,112200,1033575,4275,4275,4275,4275,0
|
|
20230616,112100,1033575,4275,4275,4275,4275,0
|
|
20230616,112000,1033575,4275,4275,4275,4275,0
|
|
20230616,111900,1033575,4275,4275,4275,4275,0
|
|
20230616,111800,1033575,4275,4275,4275,4275,0
|
|
20230616,111700,1033575,4275,4275,4275,4275,0
|
|
20230616,111600,1033575,4275,4275,4275,4275,0
|
|
20230616,111500,1033575,4275,4275,4275,4275,0
|
|
20230616,111400,1033575,4275,4275,4275,4275,0
|
|
20230616,111300,1033575,4275,4275,4275,4275,1
|
|
20230616,111200,1029300,4100,4100,4100,4100,0
|
|
20230616,111100,1029300,4100,4100,4100,4100,0
|
|
20230616,111000,1029300,4100,4100,4100,4100,0
|
|
20230616,110900,1029300,4100,4100,4100,4100,0
|
|
20230616,110800,1029300,4100,4100,4100,4100,0
|
|
20230616,110700,1029300,4100,4100,4100,4100,0
|
|
20230616,110600,1029300,4100,4100,4100,4100,0
|
|
20230616,110500,1029300,4100,4100,4100,4100,0
|
|
20230616,110400,1029300,4100,4100,4100,4100,0
|
|
20230616,110300,1029300,4100,4100,4100,4100,0
|
|
20230616,110200,1029300,4100,4100,4100,4100,0
|
|
20230616,110100,1029300,4100,4100,4100,4100,0
|
|
20230616,110000,1029300,4100,4100,4100,4100,0
|
|
20230616,105900,1029300,4100,4100,4100,4100,0
|
|
20230616,105800,1029300,4100,4100,4100,4100,0
|
|
20230616,105700,1029300,4100,4100,4100,4100,0
|
|
20230616,105600,1029300,4100,4100,4100,4100,0
|
|
20230616,105500,1029300,4100,4100,4100,4100,250
|
|
20230616,105400,4300,4300,4300,4300,4300,0
|
|
20230616,105300,4300,4300,4300,4300,4300,0
|
|
20230616,105200,4300,4300,4300,4300,4300,0
|
|
20230616,105100,4300,4300,4300,4300,4300,0
|
|
20230616,105000,4300,4300,4300,4300,4300,0
|
|
20230616,104900,4300,4300,4300,4300,4300,0
|
|
20230616,104800,4300,4300,4300,4300,4300,0
|
|
20230616,104700,4300,4300,4300,4300,4300,0
|
|
20230616,104600,4300,4300,4300,4300,4300,0
|
|
20230616,104500,4300,4300,4300,4300,4300,0
|
|
20230616,104400,4300,4300,4300,4300,4300,0
|
|
20230616,104300,4300,4300,4300,4300,4300,0
|
|
20230616,104200,4300,4300,4300,4300,4300,0
|
|
20230616,104100,4300,4300,4300,4300,4300,0
|
|
20230616,104000,4300,4300,4300,4300,4300,0
|
|
20230616,103900,4300,4300,4300,4300,4300,0
|
|
20230616,103800,4300,4300,4300,4300,4300,0
|
|
20230616,103700,4300,4300,4300,4300,4300,0
|
|
20230616,103600,4300,4300,4300,4300,4300,0
|
|
20230616,103500,4300,4300,4300,4300,4300,0
|
|
20230616,103400,4300,4300,4300,4300,4300,0
|
|
20230616,103300,4300,4300,4300,4300,4300,0
|
|
20230616,103200,4300,4300,4300,4300,4300,0
|
|
20230616,103100,4300,4300,4300,4300,4300,0
|
|
20230616,103000,4300,4300,4300,4300,4300,0
|
|
20230616,102900,4300,4300,4300,4300,4300,0
|
|
20230616,102800,4300,4300,4300,4300,4300,0
|
|
20230616,102700,4300,4300,4300,4300,4300,0
|
|
20230616,102600,4300,4300,4300,4300,4300,0
|
|
20230616,102500,4300,4300,4300,4300,4300,0
|
|
20230616,102400,4300,4300,4300,4300,4300,0
|
|
20230616,102300,4300,4300,4300,4300,4300,0
|
|
20230616,102200,4300,4300,4300,4300,4300,0
|
|
20230616,102100,4300,4300,4300,4300,4300,0
|
|
20230616,102000,4300,4300,4300,4300,4300,0
|
|
20230616,101900,4300,4300,4300,4300,4300,0
|
|
20230616,101800,4300,4300,4300,4300,4300,0
|
|
20230616,101700,4300,4300,4300,4300,4300,0
|
|
20230616,101600,4300,4300,4300,4300,4300,0
|
|
20230616,101500,4300,4300,4300,4300,4300,0
|
|
20230616,101400,4300,4300,4300,4300,4300,0
|
|
20230616,101300,4300,4300,4300,4300,4300,0
|
|
20230616,101200,4300,4300,4300,4300,4300,0
|
|
20230616,101100,4300,4300,4300,4300,4300,0
|
|
20230616,101000,4300,4300,4300,4300,4300,0
|
|
20230616,100900,4300,4300,4300,4300,4300,0
|
|
20230616,100800,4300,4300,4300,4300,4300,0
|
|
20230616,100700,4300,4300,4300,4300,4300,0
|
|
20230616,100600,4300,4300,4300,4300,4300,0
|
|
20230616,100500,4300,4300,4300,4300,4300,0
|
|
20230616,100400,4300,4300,4300,4300,4300,0
|
|
20230616,100300,4300,4300,4300,4300,4300,0
|
|
20230616,100200,4300,4300,4300,4300,4300,0
|
|
20230616,100100,4300,4300,4300,4300,4300,0
|
|
20230616,100000,4300,4300,4300,4300,4300,0
|
|
20230616,095900,4300,4300,4300,4300,4300,0
|
|
20230616,095800,4300,4300,4300,4300,4300,0
|
|
20230616,095700,4300,4300,4300,4300,4300,0
|
|
20230616,095600,4300,4300,4300,4300,4300,0
|
|
20230616,095500,4300,4300,4300,4300,4300,0
|
|
20230616,095400,4300,4300,4300,4300,4300,0
|
|
20230616,095300,4300,4300,4300,4300,4300,0
|
|
20230616,095200,4300,4300,4300,4300,4300,0
|
|
20230616,095100,4300,4300,4300,4300,4300,0
|
|
20230616,095000,4300,4300,4300,4300,4300,0
|
|
20230616,094900,4300,4300,4300,4300,4300,0
|
|
20230616,094800,4300,4300,4300,4300,4300,0
|
|
20230616,094700,4300,4300,4300,4300,4300,0
|
|
20230616,094600,4300,4300,4300,4300,4300,0
|
|
20230616,094500,4300,4300,4300,4300,4300,0
|
|
20230616,094400,4300,4300,4300,4300,4300,0
|
|
20230616,094300,4300,4300,4300,4300,4300,0
|
|
20230616,094200,4300,4300,4300,4300,4300,0
|
|
20230616,094100,4300,4300,4300,4300,4300,0
|
|
20230616,094000,4300,4300,4300,4300,4300,0
|
|
20230616,093900,4300,4300,4300,4300,4300,0
|
|
20230616,093800,4300,4300,4300,4300,4300,0
|
|
20230616,093700,4300,4300,4300,4300,4300,0
|
|
20230616,093600,4300,4300,4300,4300,4300,0
|
|
20230616,093500,4300,4300,4300,4300,4300,0
|
|
20230616,093400,4300,4300,4300,4300,4300,0
|
|
20230616,093300,4300,4300,4300,4300,4300,0
|
|
20230616,093200,4300,4300,4300,4300,4300,0
|
|
20230616,093100,4300,4300,4300,4300,4300,0
|
|
20230616,093000,4300,4300,4300,4300,4300,0
|
|
20230616,092900,4300,4300,4300,4300,4300,0
|
|
20230616,092800,4300,4300,4300,4300,4300,0
|
|
20230616,092700,4300,4300,4300,4300,4300,0
|
|
20230616,092600,4300,4300,4300,4300,4300,0
|
|
20230616,092500,4300,4300,4300,4300,4300,0
|
|
20230616,092400,4300,4300,4300,4300,4300,0
|
|
20230616,092300,4300,4300,4300,4300,4300,0
|
|
20230616,092200,4300,4300,4300,4300,4300,0
|
|
20230616,092100,4300,4300,4300,4300,4300,0
|
|
20230616,092000,4300,4300,4300,4300,4300,0
|
|
20230616,091900,4300,4300,4300,4300,4300,0
|
|
20230616,091800,4300,4300,4300,4300,4300,0
|
|
20230616,091700,4300,4300,4300,4300,4300,0
|
|
20230616,091600,4300,4300,4300,4300,4300,0
|
|
20230616,091500,4300,4300,4300,4300,4300,0
|
|
20230616,091400,4300,4300,4300,4300,4300,0
|
|
20230616,091300,4300,4300,4300,4300,4300,0
|
|
20230616,091200,4300,4300,4300,4300,4300,0
|
|
20230616,091100,4300,4300,4300,4300,4300,0
|
|
20230616,091000,4300,4300,4300,4300,4300,0
|
|
20230616,090900,4300,4300,4300,4300,4300,0
|
|
20230616,090800,4300,4300,4300,4300,4300,0
|
|
20230616,090700,4300,4300,4300,4300,4300,0
|
|
20230616,090600,4300,4300,4300,4300,4300,0
|
|
20230616,090500,4300,4300,4300,4300,4300,0
|
|
20230616,090400,4300,4300,4300,4300,4300,0
|
|
20230616,090300,4300,4300,4300,4300,4300,0
|
|
20230616,090200,4300,4300,4300,4300,4300,0
|
|
20230616,090100,4300,4300,4300,4300,4300,1
|
|
20230616,090000,0,3760,3760,3760,3760,0
|