720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,205700,15358635,2540,2540,2540,2540,50
|
|
20230822,205600,15358635,2540,2540,2540,2540,0
|
|
20230822,205500,15358635,2540,2540,2540,2540,0
|
|
20230822,205400,15358635,2540,2540,2540,2540,0
|
|
20230822,205300,15358635,2540,2540,2540,2540,0
|
|
20230822,205200,15358635,2540,2540,2540,2540,0
|
|
20230822,205100,15358635,2540,2540,2540,2540,0
|
|
20230822,205000,15358635,2540,2540,2540,2540,0
|
|
20230822,204900,15358635,2540,2540,2540,2540,0
|
|
20230822,204800,15358635,2540,2540,2540,2540,0
|
|
20230822,204700,15358635,2540,2540,2540,2540,0
|
|
20230822,204600,15358635,2540,2540,2540,2540,0
|
|
20230822,204500,15358635,2540,2540,2540,2540,0
|
|
20230822,204400,15358635,2540,2540,2540,2540,0
|
|
20230822,204300,15358635,2540,2540,2540,2540,0
|
|
20230822,204200,15358635,2540,2540,2540,2540,0
|
|
20230822,204100,15358635,2540,2540,2540,2540,0
|
|
20230822,204000,15358635,2540,2540,2540,2540,0
|
|
20230822,203900,15358635,2540,2540,2540,2540,0
|
|
20230822,203800,15358635,2540,2540,2540,2540,0
|
|
20230822,203700,15358635,2540,2540,2540,2540,0
|
|
20230822,203600,15358635,2540,2540,2540,2540,0
|
|
20230822,203500,15358635,2540,2540,2540,2540,0
|
|
20230822,203400,15358635,2540,2540,2540,2540,0
|
|
20230822,203300,15358635,2540,2540,2540,2540,0
|
|
20230822,203200,15358635,2540,2540,2540,2540,0
|
|
20230822,203100,15358635,2540,2540,2540,2540,0
|
|
20230822,203000,15358635,2540,2540,2540,2540,0
|
|
20230822,202900,15358635,2540,2540,2540,2540,0
|
|
20230822,202800,15358635,2540,2540,2540,2540,0
|
|
20230822,202700,15358635,2540,2540,2540,2540,50
|
|
20230822,202600,15358635,2540,2540,2540,2540,0
|
|
20230822,202500,15358635,2540,2540,2540,2540,0
|
|
20230822,202400,15358635,2540,2540,2540,2540,0
|
|
20230822,202300,15358635,2540,2540,2540,2540,0
|
|
20230822,202200,15358635,2540,2540,2540,2540,0
|
|
20230822,202100,15358635,2540,2540,2540,2540,0
|
|
20230822,202000,15358635,2540,2540,2540,2540,0
|
|
20230822,201900,15358635,2540,2540,2540,2540,0
|
|
20230822,201800,15358635,2540,2540,2540,2540,0
|
|
20230822,201700,15358635,2540,2540,2540,2540,0
|
|
20230822,201600,15358635,2540,2540,2540,2540,0
|
|
20230822,201500,15358635,2540,2540,2540,2540,0
|
|
20230822,201400,15358635,2540,2540,2540,2540,0
|
|
20230822,201300,15358635,2540,2540,2540,2540,0
|
|
20230822,201200,15358635,2540,2540,2540,2540,0
|
|
20230822,201100,15358635,2540,2540,2540,2540,0
|
|
20230822,201000,15358635,2540,2540,2540,2540,0
|
|
20230822,200900,15358635,2540,2540,2540,2540,0
|
|
20230822,200800,15358635,2540,2540,2540,2540,0
|
|
20230822,200700,15358635,2540,2540,2540,2540,0
|
|
20230822,200600,15358635,2540,2540,2540,2540,0
|
|
20230822,200500,15358635,2540,2540,2540,2540,0
|
|
20230822,200400,15358635,2540,2540,2540,2540,0
|
|
20230822,200300,15358635,2540,2540,2540,2540,0
|
|
20230822,200200,15358635,2540,2540,2540,2540,0
|
|
20230822,200100,15358635,2540,2540,2540,2540,0
|
|
20230822,200000,15358635,2540,2540,2540,2540,0
|
|
20230822,195900,15358635,2540,2540,2540,2540,0
|
|
20230822,195800,15358635,2540,2540,2540,2540,0
|
|
20230822,195700,15358635,2540,2540,2540,2540,50
|
|
20230822,195600,15358635,2540,2540,2540,2540,0
|
|
20230822,195500,15358635,2540,2540,2540,2540,0
|
|
20230822,195400,15358635,2540,2540,2540,2540,0
|
|
20230822,195300,15358635,2540,2540,2540,2540,0
|
|
20230822,195200,15358635,2540,2540,2540,2540,0
|
|
20230822,195100,15358635,2540,2540,2540,2540,0
|
|
20230822,195000,15358635,2540,2540,2540,2540,0
|
|
20230822,194900,15358635,2540,2540,2540,2540,0
|
|
20230822,194800,15358635,2540,2540,2540,2540,0
|
|
20230822,194700,15358635,2540,2540,2540,2540,0
|
|
20230822,194600,15358635,2540,2540,2540,2540,0
|
|
20230822,194500,15358635,2540,2540,2540,2540,0
|
|
20230822,194400,15358635,2540,2540,2540,2540,0
|
|
20230822,194300,15358635,2540,2540,2540,2540,0
|
|
20230822,194200,15358635,2540,2540,2540,2540,0
|
|
20230822,194100,15358635,2540,2540,2540,2540,0
|
|
20230822,194000,15358635,2540,2540,2540,2540,0
|
|
20230822,193900,15358635,2540,2540,2540,2540,0
|
|
20230822,193800,15358635,2540,2540,2540,2540,0
|
|
20230822,193700,15358635,2540,2540,2540,2540,0
|
|
20230822,193600,15358635,2540,2540,2540,2540,0
|
|
20230822,193500,15358635,2540,2540,2540,2540,0
|
|
20230822,193400,15358635,2540,2540,2540,2540,0
|
|
20230822,193300,15358635,2540,2540,2540,2540,0
|
|
20230822,193200,15358635,2540,2540,2540,2540,0
|
|
20230822,193100,15358635,2540,2540,2540,2540,0
|
|
20230822,193000,15358635,2540,2540,2540,2540,0
|
|
20230822,192900,15358635,2540,2540,2540,2540,0
|
|
20230822,192800,15358635,2540,2540,2540,2540,0
|
|
20230822,192700,15358635,2540,2540,2540,2540,50
|
|
20230822,192600,15358635,2540,2540,2540,2540,0
|
|
20230822,192500,15358635,2540,2540,2540,2540,0
|
|
20230822,192400,15358635,2540,2540,2540,2540,0
|
|
20230822,192300,15358635,2540,2540,2540,2540,0
|
|
20230822,192200,15358635,2540,2540,2540,2540,0
|
|
20230822,192100,15358635,2540,2540,2540,2540,0
|
|
20230822,192000,15358635,2540,2540,2540,2540,0
|
|
20230822,191900,15358635,2540,2540,2540,2540,0
|
|
20230822,191800,15358635,2540,2540,2540,2540,0
|
|
20230822,191700,15358635,2540,2540,2540,2540,0
|
|
20230822,191600,15358635,2540,2540,2540,2540,0
|
|
20230822,191500,15358635,2540,2540,2540,2540,0
|
|
20230822,191400,15358635,2540,2540,2540,2540,0
|
|
20230822,191300,15358635,2540,2540,2540,2540,0
|
|
20230822,191200,15358635,2540,2540,2540,2540,0
|
|
20230822,191100,15358635,2540,2540,2540,2540,0
|
|
20230822,191000,15358635,2540,2540,2540,2540,0
|
|
20230822,190900,15358635,2540,2540,2540,2540,0
|
|
20230822,190800,15358635,2540,2540,2540,2540,0
|
|
20230822,190700,15358635,2540,2540,2540,2540,0
|
|
20230822,190600,15358635,2540,2540,2540,2540,0
|
|
20230822,190500,15358635,2540,2540,2540,2540,0
|
|
20230822,190400,15358635,2540,2540,2540,2540,0
|
|
20230822,190300,15358635,2540,2540,2540,2540,0
|
|
20230822,190200,15358635,2540,2540,2540,2540,0
|
|
20230822,190100,15358635,2540,2540,2540,2540,0
|
|
20230822,190000,15358635,2540,2540,2540,2540,0
|
|
20230822,185900,15358635,2540,2540,2540,2540,0
|
|
20230822,185800,15358635,2540,2540,2540,2540,0
|
|
20230822,185700,15358635,2540,2540,2540,2540,50
|
|
20230822,185600,15358635,2540,2540,2540,2540,0
|
|
20230822,185500,15358635,2540,2540,2540,2540,0
|
|
20230822,185400,15358635,2540,2540,2540,2540,0
|
|
20230822,185300,15358635,2540,2540,2540,2540,0
|
|
20230822,185200,15358635,2540,2540,2540,2540,0
|
|
20230822,185100,15358635,2540,2540,2540,2540,0
|
|
20230822,185000,15358635,2540,2540,2540,2540,0
|
|
20230822,184900,15358635,2540,2540,2540,2540,0
|
|
20230822,184800,15358635,2540,2540,2540,2540,0
|
|
20230822,184700,15358635,2540,2540,2540,2540,0
|
|
20230822,184600,15358635,2540,2540,2540,2540,0
|
|
20230822,184500,15358635,2540,2540,2540,2540,0
|
|
20230822,184400,15358635,2540,2540,2540,2540,0
|
|
20230822,184300,15358635,2540,2540,2540,2540,0
|
|
20230822,184200,15358635,2540,2540,2540,2540,0
|
|
20230822,184100,15358635,2540,2540,2540,2540,0
|
|
20230822,184000,15358635,2540,2540,2540,2540,0
|
|
20230822,183900,15358635,2540,2540,2540,2540,0
|
|
20230822,183800,15358635,2540,2540,2540,2540,0
|
|
20230822,183700,15358635,2540,2540,2540,2540,0
|
|
20230822,183600,15358635,2540,2540,2540,2540,0
|
|
20230822,183500,15358635,2540,2540,2540,2540,0
|
|
20230822,183400,15358635,2540,2540,2540,2540,0
|
|
20230822,183300,15358635,2540,2540,2540,2540,0
|
|
20230822,183200,15358635,2540,2540,2540,2540,0
|
|
20230822,183100,15358635,2540,2540,2540,2540,0
|
|
20230822,183000,15358635,2540,2540,2540,2540,0
|
|
20230822,182900,15358635,2540,2540,2540,2540,0
|
|
20230822,182800,15358635,2540,2540,2540,2540,0
|
|
20230822,182700,15358635,2540,2540,2540,2540,50
|
|
20230822,182600,15358635,2540,2540,2540,2540,0
|
|
20230822,182500,15358635,2540,2540,2540,2540,0
|
|
20230822,182400,15358635,2540,2540,2540,2540,0
|
|
20230822,182300,15358635,2540,2540,2540,2540,0
|
|
20230822,182200,15358635,2540,2540,2540,2540,0
|
|
20230822,182100,15358635,2540,2540,2540,2540,0
|
|
20230822,182000,15358635,2540,2540,2540,2540,0
|
|
20230822,181900,15358635,2540,2540,2540,2540,0
|
|
20230822,181800,15358635,2540,2540,2540,2540,0
|
|
20230822,181700,15358635,2540,2540,2540,2540,0
|
|
20230822,181600,15358635,2540,2540,2540,2540,0
|
|
20230822,181500,15358635,2540,2540,2540,2540,0
|
|
20230822,181400,15358635,2540,2540,2540,2540,0
|
|
20230822,181300,15358635,2540,2540,2540,2540,0
|
|
20230822,181200,15358635,2540,2540,2540,2540,0
|
|
20230822,181100,15358635,2540,2540,2540,2540,0
|
|
20230822,181000,15358635,2540,2540,2540,2540,0
|
|
20230822,180900,15358635,2540,2540,2540,2540,0
|
|
20230822,180800,15358635,2540,2540,2540,2540,0
|
|
20230822,180700,15358635,2540,2540,2540,2540,0
|
|
20230822,180600,15358635,2540,2540,2540,2540,0
|
|
20230822,180500,15358635,2540,2540,2540,2540,0
|
|
20230822,180400,15358635,2540,2540,2540,2540,0
|
|
20230822,180300,15358635,2540,2540,2540,2540,0
|
|
20230822,180200,15358635,2540,2540,2540,2540,0
|
|
20230822,180100,15358635,2540,2540,2540,2540,0
|
|
20230822,180000,15358635,2540,2540,2540,2540,0
|
|
20230822,175900,15358635,2540,2540,2540,2540,0
|
|
20230822,175800,15358635,2540,2540,2540,2540,0
|
|
20230822,175700,15358635,2540,2540,2540,2540,50
|
|
20230822,175600,15358635,2540,2540,2540,2540,0
|
|
20230822,175500,15358635,2540,2540,2540,2540,0
|
|
20230822,175400,15358635,2540,2540,2540,2540,0
|
|
20230822,175300,15358635,2540,2540,2540,2540,0
|
|
20230822,175200,15358635,2540,2540,2540,2540,0
|
|
20230822,175100,15358635,2540,2540,2540,2540,0
|
|
20230822,175000,15358635,2540,2540,2540,2540,0
|
|
20230822,174900,15358635,2540,2540,2540,2540,0
|
|
20230822,174800,15358635,2540,2540,2540,2540,0
|
|
20230822,174700,15358635,2540,2540,2540,2540,0
|
|
20230822,174600,15358635,2540,2540,2540,2540,0
|
|
20230822,174500,15358635,2540,2540,2540,2540,0
|
|
20230822,174400,15358635,2540,2540,2540,2540,0
|
|
20230822,174300,15358635,2540,2540,2540,2540,0
|
|
20230822,174200,15358635,2540,2540,2540,2540,0
|
|
20230822,174100,15358635,2540,2540,2540,2540,0
|
|
20230822,174000,15358635,2540,2540,2540,2540,0
|
|
20230822,173900,15358635,2540,2540,2540,2540,0
|
|
20230822,173800,15358635,2540,2540,2540,2540,0
|
|
20230822,173700,15358635,2540,2540,2540,2540,0
|
|
20230822,173600,15358635,2540,2540,2540,2540,0
|
|
20230822,173500,15358635,2540,2540,2540,2540,0
|
|
20230822,173400,15358635,2540,2540,2540,2540,0
|
|
20230822,173300,15358635,2540,2540,2540,2540,0
|
|
20230822,173200,15358635,2540,2540,2540,2540,0
|
|
20230822,173100,15358635,2540,2540,2540,2540,0
|
|
20230822,173000,15358635,2540,2540,2540,2540,0
|
|
20230822,172900,15358635,2540,2540,2540,2540,0
|
|
20230822,172800,15358635,2540,2540,2540,2540,0
|
|
20230822,172700,15358635,2540,2540,2540,2540,50
|
|
20230822,172600,15358635,2540,2540,2540,2540,0
|
|
20230822,172500,15358635,2540,2540,2540,2540,0
|
|
20230822,172400,15358635,2540,2540,2540,2540,0
|
|
20230822,172300,15358635,2540,2540,2540,2540,0
|
|
20230822,172200,15358635,2540,2540,2540,2540,0
|
|
20230822,172100,15358635,2540,2540,2540,2540,0
|
|
20230822,172000,15358635,2540,2540,2540,2540,0
|
|
20230822,171900,15358635,2540,2540,2540,2540,0
|
|
20230822,171800,15358635,2540,2540,2540,2540,0
|
|
20230822,171700,15358635,2540,2540,2540,2540,0
|
|
20230822,171600,15358635,2540,2540,2540,2540,0
|
|
20230822,171500,15358635,2540,2540,2540,2540,0
|
|
20230822,171400,15358635,2540,2540,2540,2540,0
|
|
20230822,171300,15358635,2540,2540,2540,2540,0
|
|
20230822,171200,15358635,2540,2540,2540,2540,0
|
|
20230822,171100,15358635,2540,2540,2540,2540,0
|
|
20230822,171000,15358635,2540,2540,2540,2540,0
|
|
20230822,170900,15358635,2540,2540,2540,2540,0
|
|
20230822,170800,15358635,2540,2540,2540,2540,0
|
|
20230822,170700,15358635,2540,2540,2540,2540,0
|
|
20230822,170600,15358635,2540,2540,2540,2540,0
|
|
20230822,170500,15358635,2540,2540,2540,2540,0
|
|
20230822,170400,15358635,2540,2540,2540,2540,0
|
|
20230822,170300,15358635,2540,2540,2540,2540,0
|
|
20230822,170200,15358635,2540,2540,2540,2540,0
|
|
20230822,170100,15358635,2540,2540,2540,2540,0
|
|
20230822,170000,15358635,2540,2540,2540,2540,0
|
|
20230822,165900,15358635,2540,2540,2540,2540,0
|
|
20230822,165800,15358635,2540,2540,2540,2540,0
|
|
20230822,165700,15358635,2540,2540,2540,2540,50
|
|
20230822,165600,15358635,2540,2540,2540,2540,0
|
|
20230822,165500,15358635,2540,2540,2540,2540,0
|
|
20230822,165400,15358635,2540,2540,2540,2540,0
|
|
20230822,165300,15358635,2540,2540,2540,2540,0
|
|
20230822,165200,15358635,2540,2540,2540,2540,0
|
|
20230822,165100,15358635,2540,2540,2540,2540,0
|
|
20230822,165000,15358635,2540,2540,2540,2540,0
|
|
20230822,164900,15358635,2540,2540,2540,2540,0
|
|
20230822,164800,15358635,2540,2540,2540,2540,0
|
|
20230822,164700,15358635,2540,2540,2540,2540,0
|
|
20230822,164600,15358635,2540,2540,2540,2540,0
|
|
20230822,164500,15358635,2540,2540,2540,2540,0
|
|
20230822,164400,15358635,2540,2540,2540,2540,0
|
|
20230822,164300,15358635,2540,2540,2540,2540,0
|
|
20230822,164200,15358635,2540,2540,2540,2540,0
|
|
20230822,164100,15358635,2540,2540,2540,2540,0
|
|
20230822,164000,15358635,2540,2540,2540,2540,0
|
|
20230822,163900,15358635,2540,2540,2540,2540,0
|
|
20230822,163800,15358635,2540,2540,2540,2540,0
|
|
20230822,163700,15358635,2540,2540,2540,2540,0
|
|
20230822,163600,15358635,2540,2540,2540,2540,0
|
|
20230822,163500,15358635,2540,2540,2540,2540,0
|
|
20230822,163400,15358635,2540,2540,2540,2540,0
|
|
20230822,163300,15358635,2540,2540,2540,2540,0
|
|
20230822,163200,15358635,2540,2540,2540,2540,0
|
|
20230822,163100,15358635,2540,2540,2540,2540,0
|
|
20230822,163000,15358635,2540,2540,2540,2540,0
|
|
20230822,162900,15358635,2540,2540,2540,2540,0
|
|
20230822,162800,15358635,2540,2540,2540,2540,0
|
|
20230822,162700,15358635,2540,2540,2540,2540,50
|
|
20230822,162600,15358635,2540,2540,2540,2540,0
|
|
20230822,162500,15358635,2540,2540,2540,2540,0
|
|
20230822,162400,15358635,2540,2540,2540,2540,0
|
|
20230822,162300,15358635,2540,2540,2540,2540,0
|
|
20230822,162200,15358635,2540,2540,2540,2540,0
|
|
20230822,162100,15358635,2540,2540,2540,2540,0
|
|
20230822,162000,15358635,2540,2540,2540,2540,0
|
|
20230822,161900,15358635,2540,2540,2540,2540,0
|
|
20230822,161800,15358635,2540,2540,2540,2540,0
|
|
20230822,161700,15358635,2540,2540,2540,2540,0
|
|
20230822,161600,15358635,2540,2540,2540,2540,0
|
|
20230822,161500,15358635,2540,2540,2540,2540,0
|
|
20230822,161400,15358635,2540,2540,2540,2540,0
|
|
20230822,161300,15358635,2540,2540,2540,2540,0
|
|
20230822,161200,15358635,2540,2540,2540,2540,0
|
|
20230822,161100,15358635,2540,2540,2540,2540,0
|
|
20230822,161000,15358635,2540,2540,2540,2540,0
|
|
20230822,160900,15358635,2540,2540,2540,2540,0
|
|
20230822,160800,15358635,2540,2540,2540,2540,0
|
|
20230822,160700,15358635,2540,2540,2540,2540,0
|
|
20230822,160600,15358635,2540,2540,2540,2540,0
|
|
20230822,160500,15358635,2540,2540,2540,2540,0
|
|
20230822,160400,15358635,2540,2540,2540,2540,0
|
|
20230822,160300,15358635,2540,2540,2540,2540,0
|
|
20230822,160200,15358635,2540,2540,2540,2540,0
|
|
20230822,160100,15358635,2540,2540,2540,2540,0
|
|
20230822,160000,15358635,2540,2540,2540,2540,0
|
|
20230822,155900,15358635,2540,2540,2540,2540,0
|
|
20230822,155800,15358635,2540,2540,2540,2540,0
|
|
20230822,155700,15358635,2540,2540,2540,2540,50
|
|
20230822,155600,15358635,2540,2540,2540,2540,0
|
|
20230822,155500,15358635,2540,2540,2540,2540,0
|
|
20230822,155400,15358635,2540,2540,2540,2540,0
|
|
20230822,155300,15358635,2540,2540,2540,2540,0
|
|
20230822,155200,15358635,2540,2540,2540,2540,0
|
|
20230822,155100,15358635,2540,2540,2540,2540,0
|
|
20230822,155000,15358635,2540,2540,2540,2540,0
|
|
20230822,154900,15358635,2540,2540,2540,2540,0
|
|
20230822,154800,15358635,2540,2540,2540,2540,0
|
|
20230822,154700,15358635,2540,2540,2540,2540,0
|
|
20230822,154600,15358635,2540,2540,2540,2540,0
|
|
20230822,154500,15358635,2540,2540,2540,2540,0
|
|
20230822,154400,15358635,2540,2540,2540,2540,0
|
|
20230822,154300,15358635,2540,2540,2540,2540,0
|
|
20230822,154200,15358635,2540,2540,2540,2540,0
|
|
20230822,154100,15358635,2540,2540,2540,2540,0
|
|
20230822,154000,15358635,2540,2540,2540,2540,0
|
|
20230822,153900,15358635,2540,2540,2540,2540,0
|
|
20230822,153800,15358635,2540,2540,2540,2540,0
|
|
20230822,153700,15358635,2540,2540,2540,2540,0
|
|
20230822,153600,15358635,2540,2540,2540,2540,0
|
|
20230822,153500,15358635,2540,2540,2540,2540,0
|
|
20230822,153400,15358635,2540,2540,2540,2540,0
|
|
20230822,153300,15358635,2540,2540,2540,2540,0
|
|
20230822,153200,15358635,2540,2540,2540,2540,0
|
|
20230822,153100,15358635,2540,2540,2540,2540,0
|
|
20230822,153000,15358635,2540,2540,2540,2540,0
|
|
20230822,152900,15358635,2540,2540,2540,2540,0
|
|
20230822,152800,15358635,2540,2540,2540,2540,0
|
|
20230822,152700,15358635,2540,2540,2540,2540,0
|
|
20230822,152600,15358635,2540,2540,2540,2540,0
|
|
20230822,152500,15358635,2540,2540,2540,2540,0
|
|
20230822,152400,15358635,2540,2540,2540,2540,0
|
|
20230822,152300,15358635,2540,2540,2540,2540,0
|
|
20230822,152200,15358635,2540,2540,2540,2540,0
|
|
20230822,152100,15358635,2540,2540,2540,2540,0
|
|
20230822,152000,15358635,2540,2540,2540,2540,0
|
|
20230822,151900,15358635,2540,2540,2540,2540,0
|
|
20230822,151800,15358635,2540,2540,2540,2540,0
|
|
20230822,151700,15358635,2540,2540,2540,2540,0
|
|
20230822,151600,15358635,2540,2540,2540,2540,0
|
|
20230822,151500,15358635,2540,2540,2540,2540,0
|
|
20230822,151400,15358635,2540,2540,2540,2540,0
|
|
20230822,151300,15358635,2540,2540,2540,2540,0
|
|
20230822,151200,15358635,2540,2540,2540,2540,0
|
|
20230822,151100,15358635,2540,2540,2540,2540,0
|
|
20230822,151000,15358635,2540,2540,2540,2540,0
|
|
20230822,150900,15358635,2540,2540,2540,2540,0
|
|
20230822,150800,15358635,2540,2540,2540,2540,0
|
|
20230822,150700,15358635,2540,2540,2540,2540,0
|
|
20230822,150600,15358635,2540,2540,2540,2540,0
|
|
20230822,150500,15358635,2540,2540,2540,2540,0
|
|
20230822,150400,15358635,2540,2540,2540,2540,0
|
|
20230822,150300,15358635,2540,2540,2540,2540,0
|
|
20230822,150200,15358635,2540,2540,2540,2540,0
|
|
20230822,150100,15358635,2540,2540,2540,2540,0
|
|
20230822,150000,15358635,2540,2540,2540,2540,0
|
|
20230822,145900,15358635,2540,2540,2540,2540,0
|
|
20230822,145800,15358635,2540,2540,2540,2540,0
|
|
20230822,145700,15358635,2540,2540,2540,2540,0
|
|
20230822,145600,15358635,2540,2540,2540,2540,0
|
|
20230822,145500,15358635,2540,2540,2540,2540,0
|
|
20230822,145400,15358635,2540,2540,2540,2540,0
|
|
20230822,145300,15358635,2540,2540,2540,2540,0
|
|
20230822,145200,15358635,2540,2540,2540,2540,0
|
|
20230822,145100,15358635,2540,2540,2540,2540,0
|
|
20230822,145000,15358635,2540,2540,2540,2540,0
|
|
20230822,144900,15358635,2540,2540,2540,2540,0
|
|
20230822,144800,15358635,2540,2540,2540,2540,0
|
|
20230822,144700,15358635,2540,2540,2540,2540,0
|
|
20230822,144600,15358635,2540,2540,2540,2540,0
|
|
20230822,144500,15358635,2540,2540,2540,2540,0
|
|
20230822,144400,15358635,2540,2540,2540,2540,50
|
|
20230822,144300,15231635,2540,2540,2540,2540,0
|
|
20230822,144200,15231635,2540,2540,2540,2540,0
|
|
20230822,144100,15231635,2540,2540,2540,2540,0
|
|
20230822,144000,15231635,2540,2540,2540,2540,0
|
|
20230822,143900,15231635,2540,2540,2540,2540,0
|
|
20230822,143800,15231635,2540,2540,2540,2540,0
|
|
20230822,143700,15231635,2540,2540,2540,2540,0
|
|
20230822,143600,15231635,2540,2540,2540,2540,0
|
|
20230822,143500,15231635,2540,2540,2540,2540,0
|
|
20230822,143400,15231635,2540,2540,2540,2540,0
|
|
20230822,143300,15231635,2540,2540,2540,2540,0
|
|
20230822,143200,15231635,2540,2540,2540,2540,0
|
|
20230822,143100,15231635,2540,2540,2540,2540,0
|
|
20230822,143000,15231635,2540,2540,2540,2540,0
|
|
20230822,142900,15231635,2540,2540,2540,2540,0
|
|
20230822,142800,15231635,2540,2540,2540,2540,0
|
|
20230822,142700,15231635,2540,2540,2540,2540,0
|
|
20230822,142600,15231635,2540,2540,2540,2540,0
|
|
20230822,142500,15231635,2540,2540,2540,2540,0
|
|
20230822,142400,15231635,2540,2540,2540,2540,0
|
|
20230822,142300,15231635,2540,2540,2540,2540,0
|
|
20230822,142200,15231635,2540,2540,2540,2540,0
|
|
20230822,142100,15231635,2540,2540,2540,2540,0
|
|
20230822,142000,15231635,2540,2540,2540,2540,0
|
|
20230822,141900,15231635,2540,2540,2540,2540,0
|
|
20230822,141800,15231635,2540,2540,2540,2540,0
|
|
20230822,141700,15231635,2540,2540,2540,2540,0
|
|
20230822,141600,15231635,2540,2540,2540,2540,0
|
|
20230822,141500,15231635,2540,2540,2540,2540,0
|
|
20230822,141400,15231635,2540,2540,2540,2540,0
|
|
20230822,141300,15231635,2540,2540,2540,2540,0
|
|
20230822,141200,15231635,2540,2540,2540,2540,0
|
|
20230822,141100,15231635,2540,2540,2540,2540,0
|
|
20230822,141000,15231635,2540,2540,2540,2540,0
|
|
20230822,140900,15231635,2540,2540,2540,2540,0
|
|
20230822,140800,15231635,2540,2540,2540,2540,0
|
|
20230822,140700,15231635,2540,2540,2540,2540,0
|
|
20230822,140600,15231635,2540,2540,2540,2540,0
|
|
20230822,140500,15231635,2540,2540,2540,2540,0
|
|
20230822,140400,15231635,2540,2540,2540,2540,0
|
|
20230822,140300,15231635,2540,2540,2540,2540,0
|
|
20230822,140200,15231635,2540,2540,2540,2540,0
|
|
20230822,140100,15231635,2540,2540,2540,2540,0
|
|
20230822,140000,15231635,2540,2540,2540,2540,0
|
|
20230822,135900,15231635,2540,2540,2540,2540,1
|
|
20230822,135800,15229095,2435,2435,2435,2435,0
|
|
20230822,135700,15229095,2435,2435,2435,2435,0
|
|
20230822,135600,15229095,2435,2435,2435,2435,0
|
|
20230822,135500,15229095,2435,2435,2435,2435,0
|
|
20230822,135400,15229095,2435,2435,2435,2435,0
|
|
20230822,135300,15229095,2435,2435,2435,2435,0
|
|
20230822,135200,15229095,2435,2510,2510,2435,4000
|
|
20230822,135100,5364085,2545,2545,2545,2545,0
|
|
20230822,135000,5364085,2545,2545,2545,2545,0
|
|
20230822,134900,5364085,2545,2545,2545,2545,0
|
|
20230822,134800,5364085,2545,2545,2545,2545,0
|
|
20230822,134700,5364085,2545,2545,2545,2545,0
|
|
20230822,134600,5364085,2545,2545,2545,2545,0
|
|
20230822,134500,5364085,2545,2545,2545,2545,0
|
|
20230822,134400,5364085,2545,2545,2545,2545,0
|
|
20230822,134300,5364085,2545,2545,2545,2545,0
|
|
20230822,134200,5364085,2545,2545,2545,2545,0
|
|
20230822,134100,5364085,2545,2545,2545,2545,0
|
|
20230822,134000,5364085,2545,2545,2545,2545,0
|
|
20230822,133900,5364085,2545,2545,2545,2545,0
|
|
20230822,133800,5364085,2545,2545,2545,2545,0
|
|
20230822,133700,5364085,2545,2545,2545,2545,0
|
|
20230822,133600,5364085,2545,2545,2545,2545,99
|
|
20230822,133500,5112130,2545,2545,2545,2545,0
|
|
20230822,133400,5112130,2545,2545,2545,2545,0
|
|
20230822,133300,5112130,2545,2545,2545,2545,0
|
|
20230822,133200,5112130,2545,2545,2545,2545,0
|
|
20230822,133100,5112130,2545,2545,2545,2545,0
|
|
20230822,133000,5112130,2545,2545,2545,2545,0
|
|
20230822,132900,5112130,2545,2545,2545,2545,0
|
|
20230822,132800,5112130,2545,2545,2545,2545,0
|
|
20230822,132700,5112130,2545,2545,2545,2545,0
|
|
20230822,132600,5112130,2545,2545,2545,2545,1
|
|
20230822,132500,5109585,2550,2550,2550,2550,0
|
|
20230822,132400,5109585,2550,2550,2550,2550,0
|
|
20230822,132300,5109585,2550,2550,2550,2550,0
|
|
20230822,132200,5109585,2550,2550,2550,2550,0
|
|
20230822,132100,5109585,2550,2550,2550,2550,0
|
|
20230822,132000,5109585,2550,2550,2550,2550,0
|
|
20230822,131900,5109585,2550,2550,2550,2550,0
|
|
20230822,131800,5109585,2550,2550,2550,2550,0
|
|
20230822,131700,5109585,2550,2550,2550,2550,0
|
|
20230822,131600,5109585,2550,2550,2550,2550,0
|
|
20230822,131500,5109585,2550,2550,2550,2550,0
|
|
20230822,131400,5109585,2550,2550,2550,2550,0
|
|
20230822,131300,5109585,2550,2550,2550,2550,0
|
|
20230822,131200,5109585,2550,2550,2550,2550,0
|
|
20230822,131100,5109585,2550,2550,2550,2550,0
|
|
20230822,131000,5109585,2550,2550,2550,2550,0
|
|
20230822,130900,5109585,2550,2550,2550,2550,0
|
|
20230822,130800,5109585,2550,2550,2550,2550,0
|
|
20230822,130700,5109585,2550,2550,2550,2550,0
|
|
20230822,130600,5109585,2550,2550,2550,2550,0
|
|
20230822,130500,5109585,2550,2550,2550,2550,0
|
|
20230822,130400,5109585,2550,2550,2550,2550,0
|
|
20230822,130300,5109585,2550,2550,2550,2550,0
|
|
20230822,130200,5109585,2550,2550,2550,2550,0
|
|
20230822,130100,5109585,2550,2550,2550,2550,0
|
|
20230822,130000,5109585,2550,2550,2550,2550,0
|
|
20230822,125900,5109585,2550,2550,2550,2550,0
|
|
20230822,125800,5109585,2550,2550,2550,2550,0
|
|
20230822,125700,5109585,2550,2550,2550,2550,0
|
|
20230822,125600,5109585,2550,2550,2550,2550,0
|
|
20230822,125500,5109585,2550,2550,2550,2550,0
|
|
20230822,125400,5109585,2550,2550,2550,2550,0
|
|
20230822,125300,5109585,2550,2550,2550,2550,0
|
|
20230822,125200,5109585,2550,2550,2550,2550,0
|
|
20230822,125100,5109585,2550,2550,2550,2550,0
|
|
20230822,125000,5109585,2550,2550,2550,2550,0
|
|
20230822,124900,5109585,2550,2550,2550,2550,0
|
|
20230822,124800,5109585,2550,2550,2550,2550,0
|
|
20230822,124700,5109585,2550,2550,2550,2550,0
|
|
20230822,124600,5109585,2550,2550,2550,2550,0
|
|
20230822,124500,5109585,2550,2550,2550,2550,0
|
|
20230822,124400,5109585,2550,2550,2550,2550,1
|
|
20230822,124300,5107035,2550,2550,2550,2550,0
|
|
20230822,124200,5107035,2550,2550,2550,2550,0
|
|
20230822,124100,5107035,2550,2550,2550,2550,0
|
|
20230822,124000,5107035,2550,2550,2550,2550,0
|
|
20230822,123900,5107035,2550,2550,2550,2550,0
|
|
20230822,123800,5107035,2550,2550,2550,2550,0
|
|
20230822,123700,5107035,2550,2550,2550,2550,0
|
|
20230822,123600,5107035,2550,2550,2550,2550,0
|
|
20230822,123500,5107035,2550,2550,2550,2550,0
|
|
20230822,123400,5107035,2550,2550,2550,2550,0
|
|
20230822,123300,5107035,2550,2550,2550,2550,0
|
|
20230822,123200,5107035,2550,2550,2550,2550,0
|
|
20230822,123100,5107035,2550,2550,2550,2550,0
|
|
20230822,123000,5107035,2550,2550,2550,2550,0
|
|
20230822,122900,5107035,2550,2550,2550,2550,0
|
|
20230822,122800,5107035,2550,2550,2550,2550,0
|
|
20230822,122700,5107035,2550,2550,2550,2550,0
|
|
20230822,122600,5107035,2550,2550,2550,2550,0
|
|
20230822,122500,5107035,2550,2550,2550,2550,0
|
|
20230822,122400,5107035,2550,2550,2550,2550,0
|
|
20230822,122300,5107035,2550,2550,2550,2550,0
|
|
20230822,122200,5107035,2550,2550,2550,2550,0
|
|
20230822,122100,5107035,2550,2550,2550,2550,0
|
|
20230822,122000,5107035,2550,2550,2550,2550,0
|
|
20230822,121900,5107035,2550,2550,2550,2550,1
|
|
20230822,121800,5104485,2545,2545,2545,2545,0
|
|
20230822,121700,5104485,2545,2545,2545,2545,0
|
|
20230822,121600,5104485,2545,2545,2545,2545,0
|
|
20230822,121500,5104485,2545,2545,2545,2545,0
|
|
20230822,121400,5104485,2545,2545,2545,2545,0
|
|
20230822,121300,5104485,2545,2545,2545,2545,50
|
|
20230822,121200,4977235,2545,2545,2545,2545,0
|
|
20230822,121100,4977235,2545,2545,2545,2545,0
|
|
20230822,121000,4977235,2545,2545,2545,2545,0
|
|
20230822,120900,4977235,2545,2545,2545,2545,0
|
|
20230822,120800,4977235,2545,2545,2545,2545,0
|
|
20230822,120700,4977235,2545,2545,2545,2545,0
|
|
20230822,120600,4977235,2545,2545,2545,2545,0
|
|
20230822,120500,4977235,2545,2545,2545,2545,0
|
|
20230822,120400,4977235,2545,2545,2545,2545,0
|
|
20230822,120300,4977235,2545,2545,2545,2545,0
|
|
20230822,120200,4977235,2545,2545,2545,2545,0
|
|
20230822,120100,4977235,2545,2545,2545,2545,0
|
|
20230822,120000,4977235,2545,2545,2545,2545,0
|
|
20230822,115900,4977235,2545,2545,2545,2545,1
|
|
20230822,115800,4974690,2505,2505,2505,2505,0
|
|
20230822,115700,4974690,2505,2505,2505,2505,0
|
|
20230822,115600,4974690,2505,2505,2505,2505,0
|
|
20230822,115500,4974690,2505,2505,2505,2505,0
|
|
20230822,115400,4974690,2505,2505,2505,2505,0
|
|
20230822,115300,4974690,2505,2505,2505,2505,0
|
|
20230822,115200,4974690,2505,2505,2505,2505,0
|
|
20230822,115100,4974690,2505,2505,2505,2505,0
|
|
20230822,115000,4974690,2505,2505,2505,2505,0
|
|
20230822,114900,4974690,2505,2505,2505,2505,0
|
|
20230822,114800,4974690,2505,2505,2505,2505,0
|
|
20230822,114700,4974690,2505,2505,2505,2505,0
|
|
20230822,114600,4974690,2505,2505,2505,2505,0
|
|
20230822,114500,4974690,2505,2505,2505,2505,0
|
|
20230822,114400,4974690,2505,2505,2505,2505,0
|
|
20230822,114300,4974690,2505,2505,2505,2505,51
|
|
20230822,114200,4846935,2550,2550,2550,2550,0
|
|
20230822,114100,4846935,2550,2550,2550,2550,0
|
|
20230822,114000,4846935,2550,2550,2550,2550,0
|
|
20230822,113900,4846935,2550,2550,2550,2550,0
|
|
20230822,113800,4846935,2550,2550,2550,2550,0
|
|
20230822,113700,4846935,2550,2550,2550,2550,0
|
|
20230822,113600,4846935,2550,2550,2550,2550,0
|
|
20230822,113500,4846935,2550,2550,2550,2550,0
|
|
20230822,113400,4846935,2550,2550,2550,2550,0
|
|
20230822,113300,4846935,2550,2550,2550,2550,0
|
|
20230822,113200,4846935,2550,2550,2550,2550,0
|
|
20230822,113100,4846935,2550,2550,2550,2550,0
|
|
20230822,113000,4846935,2550,2550,2550,2550,0
|
|
20230822,112900,4846935,2550,2550,2550,2550,0
|
|
20230822,112800,4846935,2550,2550,2550,2550,0
|
|
20230822,112700,4846935,2550,2550,2550,2550,2
|
|
20230822,112600,4841835,2550,2550,2550,2550,0
|
|
20230822,112500,4841835,2550,2550,2550,2550,0
|
|
20230822,112400,4841835,2550,2550,2550,2550,0
|
|
20230822,112300,4841835,2550,2550,2550,2550,0
|
|
20230822,112200,4841835,2550,2550,2550,2550,0
|
|
20230822,112100,4841835,2550,2550,2550,2550,0
|
|
20230822,112000,4841835,2550,2550,2550,2550,0
|
|
20230822,111900,4841835,2550,2550,2550,2550,0
|
|
20230822,111800,4841835,2550,2550,2550,2550,0
|
|
20230822,111700,4841835,2550,2550,2550,2550,0
|
|
20230822,111600,4841835,2550,2550,2550,2550,0
|
|
20230822,111500,4841835,2550,2550,2550,2550,319
|
|
20230822,111400,4028385,2550,2550,2550,2550,1
|
|
20230822,111300,4025835,2550,2550,2550,2550,0
|
|
20230822,111200,4025835,2550,2550,2550,2550,0
|
|
20230822,111100,4025835,2550,2550,2550,2550,0
|
|
20230822,111000,4025835,2550,2550,2550,2550,0
|
|
20230822,110900,4025835,2550,2550,2550,2550,0
|
|
20230822,110800,4025835,2550,2550,2550,2550,0
|
|
20230822,110700,4025835,2550,2550,2550,2550,0
|
|
20230822,110600,4025835,2550,2550,2550,2550,0
|
|
20230822,110500,4025835,2550,2550,2550,2550,0
|
|
20230822,110400,4025835,2550,2550,2550,2550,0
|
|
20230822,110300,4025835,2550,2550,2550,2550,0
|
|
20230822,110200,4025835,2550,2550,2550,2550,0
|
|
20230822,110100,4025835,2550,2550,2550,2550,0
|
|
20230822,110000,4025835,2550,2550,2550,2550,0
|
|
20230822,105900,4025835,2550,2550,2550,2550,0
|
|
20230822,105800,4025835,2550,2550,2550,2550,0
|
|
20230822,105700,4025835,2550,2550,2550,2550,0
|
|
20230822,105600,4025835,2550,2550,2550,2550,0
|
|
20230822,105500,4025835,2550,2550,2550,2550,0
|
|
20230822,105400,4025835,2550,2550,2550,2550,0
|
|
20230822,105300,4025835,2550,2550,2550,2550,0
|
|
20230822,105200,4025835,2550,2550,2550,2550,0
|
|
20230822,105100,4025835,2550,2550,2550,2550,0
|
|
20230822,105000,4025835,2550,2550,2550,2550,0
|
|
20230822,104900,4025835,2550,2550,2550,2550,0
|
|
20230822,104800,4025835,2550,2550,2550,2550,0
|
|
20230822,104700,4025835,2550,2550,2550,2550,0
|
|
20230822,104600,4025835,2550,2550,2550,2550,0
|
|
20230822,104500,4025835,2550,2550,2550,2550,0
|
|
20230822,104400,4025835,2550,2550,2550,2550,0
|
|
20230822,104300,4025835,2550,2550,2550,2550,0
|
|
20230822,104200,4025835,2550,2550,2550,2550,0
|
|
20230822,104100,4025835,2550,2550,2550,2550,0
|
|
20230822,104000,4025835,2550,2550,2550,2550,0
|
|
20230822,103900,4025835,2550,2550,2550,2550,0
|
|
20230822,103800,4025835,2550,2550,2550,2550,0
|
|
20230822,103700,4025835,2550,2550,2550,2550,0
|
|
20230822,103600,4025835,2550,2550,2550,2550,0
|
|
20230822,103500,4025835,2550,2550,2550,2550,0
|
|
20230822,103400,4025835,2550,2550,2550,2550,0
|
|
20230822,103300,4025835,2550,2550,2550,2550,0
|
|
20230822,103200,4025835,2550,2550,2550,2550,0
|
|
20230822,103100,4025835,2550,2550,2550,2550,0
|
|
20230822,103000,4025835,2550,2550,2550,2550,0
|
|
20230822,102900,4025835,2550,2550,2550,2550,0
|
|
20230822,102800,4025835,2550,2550,2550,2550,0
|
|
20230822,102700,4025835,2550,2550,2550,2550,0
|
|
20230822,102600,4025835,2550,2550,2550,2550,0
|
|
20230822,102500,4025835,2550,2550,2550,2550,0
|
|
20230822,102400,4025835,2550,2550,2550,2550,0
|
|
20230822,102300,4025835,2550,2550,2550,2550,0
|
|
20230822,102200,4025835,2550,2550,2550,2550,0
|
|
20230822,102100,4025835,2550,2550,2550,2550,0
|
|
20230822,102000,4025835,2550,2550,2550,2550,0
|
|
20230822,101900,4025835,2550,2495,2550,2475,541
|
|
20230822,101800,2685485,2550,2550,2550,2550,0
|
|
20230822,101700,2685485,2550,2550,2550,2550,0
|
|
20230822,101600,2685485,2550,2550,2550,2550,0
|
|
20230822,101500,2685485,2550,2550,2550,2550,0
|
|
20230822,101400,2685485,2550,2550,2550,2550,0
|
|
20230822,101300,2685485,2550,2550,2550,2550,0
|
|
20230822,101200,2685485,2550,2550,2550,2550,0
|
|
20230822,101100,2685485,2550,2550,2550,2550,0
|
|
20230822,101000,2685485,2550,2550,2550,2550,0
|
|
20230822,100900,2685485,2550,2550,2550,2550,0
|
|
20230822,100800,2685485,2550,2550,2550,2550,0
|
|
20230822,100700,2685485,2550,2550,2550,2550,0
|
|
20230822,100600,2685485,2550,2550,2550,2550,0
|
|
20230822,100500,2685485,2550,2550,2550,2550,0
|
|
20230822,100400,2685485,2550,2550,2550,2550,0
|
|
20230822,100300,2685485,2550,2550,2550,2550,0
|
|
20230822,100200,2685485,2550,2550,2550,2550,0
|
|
20230822,100100,2685485,2550,2550,2550,2550,0
|
|
20230822,100000,2685485,2550,2550,2550,2550,0
|
|
20230822,095900,2685485,2550,2550,2550,2550,0
|
|
20230822,095800,2685485,2550,2550,2550,2550,0
|
|
20230822,095700,2685485,2550,2550,2550,2550,0
|
|
20230822,095600,2685485,2550,2550,2550,2550,0
|
|
20230822,095500,2685485,2550,2550,2550,2550,0
|
|
20230822,095400,2685485,2550,2550,2550,2550,0
|
|
20230822,095300,2685485,2550,2550,2550,2550,0
|
|
20230822,095200,2685485,2550,2550,2550,2550,0
|
|
20230822,095100,2685485,2550,2550,2550,2550,0
|
|
20230822,095000,2685485,2550,2550,2550,2550,0
|
|
20230822,094900,2685485,2550,2550,2550,2550,39
|
|
20230822,094800,2586035,2580,2580,2580,2580,0
|
|
20230822,094700,2586035,2580,2580,2580,2580,0
|
|
20230822,094600,2586035,2580,2580,2580,2580,0
|
|
20230822,094500,2586035,2580,2580,2580,2580,38
|
|
20230822,094400,2487995,2595,2595,2595,2595,1
|
|
20230822,094300,2485400,2600,2600,2600,2600,0
|
|
20230822,094200,2485400,2600,2600,2600,2600,0
|
|
20230822,094100,2485400,2600,2600,2600,2600,0
|
|
20230822,094000,2485400,2600,2600,2600,2600,0
|
|
20230822,093900,2485400,2600,2600,2600,2600,0
|
|
20230822,093800,2485400,2600,2600,2600,2600,0
|
|
20230822,093700,2485400,2600,2600,2600,2600,0
|
|
20230822,093600,2485400,2600,2600,2600,2600,0
|
|
20230822,093500,2485400,2600,2600,2600,2600,0
|
|
20230822,093400,2485400,2600,2600,2600,2600,0
|
|
20230822,093300,2485400,2600,2600,2600,2600,0
|
|
20230822,093200,2485400,2600,2600,2600,2600,0
|
|
20230822,093100,2485400,2600,2600,2600,2600,0
|
|
20230822,093000,2485400,2600,2600,2600,2600,0
|
|
20230822,092900,2485400,2600,2600,2600,2600,0
|
|
20230822,092800,2485400,2600,2600,2600,2600,0
|
|
20230822,092700,2485400,2600,2600,2600,2600,0
|
|
20230822,092600,2485400,2600,2600,2600,2600,0
|
|
20230822,092500,2485400,2600,2600,2600,2600,0
|
|
20230822,092400,2485400,2600,2600,2600,2600,0
|
|
20230822,092300,2485400,2600,2600,2600,2600,0
|
|
20230822,092200,2485400,2600,2600,2600,2600,0
|
|
20230822,092100,2485400,2600,2600,2600,2600,0
|
|
20230822,092000,2485400,2600,2600,2600,2600,0
|
|
20230822,091900,2485400,2600,2600,2600,2600,0
|
|
20230822,091800,2485400,2600,2600,2600,2600,0
|
|
20230822,091700,2485400,2600,2600,2600,2600,0
|
|
20230822,091600,2485400,2600,2600,2600,2600,0
|
|
20230822,091500,2485400,2600,2600,2600,2600,0
|
|
20230822,091400,2485400,2600,2600,2600,2600,0
|
|
20230822,091300,2485400,2600,2600,2600,2600,0
|
|
20230822,091200,2485400,2600,2600,2600,2600,0
|
|
20230822,091100,2485400,2600,2600,2600,2600,0
|
|
20230822,091000,2485400,2600,2600,2600,2600,0
|
|
20230822,090900,2485400,2600,2600,2600,2600,0
|
|
20230822,090800,2485400,2600,2600,2600,2600,2
|
|
20230822,090700,2480200,2600,2600,2600,2600,0
|
|
20230822,090600,2480200,2600,2600,2600,2600,0
|
|
20230822,090500,2480200,2600,2600,2600,2600,0
|
|
20230822,090400,2480200,2600,2600,2600,2600,0
|
|
20230822,090300,2480200,2600,2600,2600,2600,1
|
|
20230822,090200,2477600,2470,2470,2470,2470,0
|
|
20230822,090100,2477600,2470,2480,2480,2470,1000
|
|
20230822,090000,2600,2600,2600,2600,2600,1
|