724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,210100,15406325,2490,2490,2490,2490,77
|
|
20230829,210000,15406325,2490,2490,2490,2490,0
|
|
20230829,205900,15406325,2490,2490,2490,2490,0
|
|
20230829,205800,15406325,2490,2490,2490,2490,0
|
|
20230829,205700,15406325,2490,2490,2490,2490,0
|
|
20230829,205600,15406325,2490,2490,2490,2490,0
|
|
20230829,205500,15406325,2490,2490,2490,2490,0
|
|
20230829,205400,15406325,2490,2490,2490,2490,0
|
|
20230829,205300,15406325,2490,2490,2490,2490,0
|
|
20230829,205200,15406325,2490,2490,2490,2490,0
|
|
20230829,205100,15406325,2490,2490,2490,2490,0
|
|
20230829,205000,15406325,2490,2490,2490,2490,0
|
|
20230829,204900,15406325,2490,2490,2490,2490,0
|
|
20230829,204800,15406325,2490,2490,2490,2490,0
|
|
20230829,204700,15406325,2490,2490,2490,2490,0
|
|
20230829,204600,15406325,2490,2490,2490,2490,0
|
|
20230829,204500,15406325,2490,2490,2490,2490,0
|
|
20230829,204400,15406325,2490,2490,2490,2490,0
|
|
20230829,204300,15406325,2490,2490,2490,2490,0
|
|
20230829,204200,15406325,2490,2490,2490,2490,0
|
|
20230829,204100,15406325,2490,2490,2490,2490,0
|
|
20230829,204000,15406325,2490,2490,2490,2490,0
|
|
20230829,203900,15406325,2490,2490,2490,2490,0
|
|
20230829,203800,15406325,2490,2490,2490,2490,0
|
|
20230829,203700,15406325,2490,2490,2490,2490,0
|
|
20230829,203600,15406325,2490,2490,2490,2490,0
|
|
20230829,203500,15406325,2490,2490,2490,2490,0
|
|
20230829,203400,15406325,2490,2490,2490,2490,0
|
|
20230829,203300,15406325,2490,2490,2490,2490,0
|
|
20230829,203200,15406325,2490,2490,2490,2490,0
|
|
20230829,203100,15406325,2490,2490,2490,2490,77
|
|
20230829,203000,15406325,2490,2490,2490,2490,0
|
|
20230829,202900,15406325,2490,2490,2490,2490,0
|
|
20230829,202800,15406325,2490,2490,2490,2490,0
|
|
20230829,202700,15406325,2490,2490,2490,2490,0
|
|
20230829,202600,15406325,2490,2490,2490,2490,0
|
|
20230829,202500,15406325,2490,2490,2490,2490,0
|
|
20230829,202400,15406325,2490,2490,2490,2490,0
|
|
20230829,202300,15406325,2490,2490,2490,2490,0
|
|
20230829,202200,15406325,2490,2490,2490,2490,0
|
|
20230829,202100,15406325,2490,2490,2490,2490,0
|
|
20230829,202000,15406325,2490,2490,2490,2490,0
|
|
20230829,201900,15406325,2490,2490,2490,2490,0
|
|
20230829,201800,15406325,2490,2490,2490,2490,0
|
|
20230829,201700,15406325,2490,2490,2490,2490,0
|
|
20230829,201600,15406325,2490,2490,2490,2490,0
|
|
20230829,201500,15406325,2490,2490,2490,2490,0
|
|
20230829,201400,15406325,2490,2490,2490,2490,0
|
|
20230829,201300,15406325,2490,2490,2490,2490,0
|
|
20230829,201200,15406325,2490,2490,2490,2490,0
|
|
20230829,201100,15406325,2490,2490,2490,2490,0
|
|
20230829,201000,15406325,2490,2490,2490,2490,0
|
|
20230829,200900,15406325,2490,2490,2490,2490,0
|
|
20230829,200800,15406325,2490,2490,2490,2490,0
|
|
20230829,200700,15406325,2490,2490,2490,2490,0
|
|
20230829,200600,15406325,2490,2490,2490,2490,0
|
|
20230829,200500,15406325,2490,2490,2490,2490,0
|
|
20230829,200400,15406325,2490,2490,2490,2490,0
|
|
20230829,200300,15406325,2490,2490,2490,2490,0
|
|
20230829,200200,15406325,2490,2490,2490,2490,0
|
|
20230829,200100,15406325,2490,2490,2490,2490,77
|
|
20230829,200000,15406325,2490,2490,2490,2490,0
|
|
20230829,195900,15406325,2490,2490,2490,2490,0
|
|
20230829,195800,15406325,2490,2490,2490,2490,0
|
|
20230829,195700,15406325,2490,2490,2490,2490,0
|
|
20230829,195600,15406325,2490,2490,2490,2490,0
|
|
20230829,195500,15406325,2490,2490,2490,2490,0
|
|
20230829,195400,15406325,2490,2490,2490,2490,0
|
|
20230829,195300,15406325,2490,2490,2490,2490,0
|
|
20230829,195200,15406325,2490,2490,2490,2490,0
|
|
20230829,195100,15406325,2490,2490,2490,2490,0
|
|
20230829,195000,15406325,2490,2490,2490,2490,0
|
|
20230829,194900,15406325,2490,2490,2490,2490,0
|
|
20230829,194800,15406325,2490,2490,2490,2490,0
|
|
20230829,194700,15406325,2490,2490,2490,2490,0
|
|
20230829,194600,15406325,2490,2490,2490,2490,0
|
|
20230829,194500,15406325,2490,2490,2490,2490,0
|
|
20230829,194400,15406325,2490,2490,2490,2490,0
|
|
20230829,194300,15406325,2490,2490,2490,2490,0
|
|
20230829,194200,15406325,2490,2490,2490,2490,0
|
|
20230829,194100,15406325,2490,2490,2490,2490,0
|
|
20230829,194000,15406325,2490,2490,2490,2490,0
|
|
20230829,193900,15406325,2490,2490,2490,2490,0
|
|
20230829,193800,15406325,2490,2490,2490,2490,0
|
|
20230829,193700,15406325,2490,2490,2490,2490,0
|
|
20230829,193600,15406325,2490,2490,2490,2490,0
|
|
20230829,193500,15406325,2490,2490,2490,2490,0
|
|
20230829,193400,15406325,2490,2490,2490,2490,0
|
|
20230829,193300,15406325,2490,2490,2490,2490,0
|
|
20230829,193200,15406325,2490,2490,2490,2490,0
|
|
20230829,193100,15406325,2490,2490,2490,2490,77
|
|
20230829,193000,15406325,2490,2490,2490,2490,0
|
|
20230829,192900,15406325,2490,2490,2490,2490,0
|
|
20230829,192800,15406325,2490,2490,2490,2490,0
|
|
20230829,192700,15406325,2490,2490,2490,2490,0
|
|
20230829,192600,15406325,2490,2490,2490,2490,0
|
|
20230829,192500,15406325,2490,2490,2490,2490,0
|
|
20230829,192400,15406325,2490,2490,2490,2490,0
|
|
20230829,192300,15406325,2490,2490,2490,2490,0
|
|
20230829,192200,15406325,2490,2490,2490,2490,0
|
|
20230829,192100,15406325,2490,2490,2490,2490,0
|
|
20230829,192000,15406325,2490,2490,2490,2490,0
|
|
20230829,191900,15406325,2490,2490,2490,2490,0
|
|
20230829,191800,15406325,2490,2490,2490,2490,0
|
|
20230829,191700,15406325,2490,2490,2490,2490,0
|
|
20230829,191600,15406325,2490,2490,2490,2490,0
|
|
20230829,191500,15406325,2490,2490,2490,2490,0
|
|
20230829,191400,15406325,2490,2490,2490,2490,0
|
|
20230829,191300,15406325,2490,2490,2490,2490,0
|
|
20230829,191200,15406325,2490,2490,2490,2490,0
|
|
20230829,191100,15406325,2490,2490,2490,2490,0
|
|
20230829,191000,15406325,2490,2490,2490,2490,0
|
|
20230829,190900,15406325,2490,2490,2490,2490,0
|
|
20230829,190800,15406325,2490,2490,2490,2490,0
|
|
20230829,190700,15406325,2490,2490,2490,2490,0
|
|
20230829,190600,15406325,2490,2490,2490,2490,0
|
|
20230829,190500,15406325,2490,2490,2490,2490,0
|
|
20230829,190400,15406325,2490,2490,2490,2490,0
|
|
20230829,190300,15406325,2490,2490,2490,2490,0
|
|
20230829,190200,15406325,2490,2490,2490,2490,0
|
|
20230829,190100,15406325,2490,2490,2490,2490,77
|
|
20230829,190000,15406325,2490,2490,2490,2490,0
|
|
20230829,185900,15406325,2490,2490,2490,2490,0
|
|
20230829,185800,15406325,2490,2490,2490,2490,0
|
|
20230829,185700,15406325,2490,2490,2490,2490,0
|
|
20230829,185600,15406325,2490,2490,2490,2490,0
|
|
20230829,185500,15406325,2490,2490,2490,2490,0
|
|
20230829,185400,15406325,2490,2490,2490,2490,0
|
|
20230829,185300,15406325,2490,2490,2490,2490,0
|
|
20230829,185200,15406325,2490,2490,2490,2490,0
|
|
20230829,185100,15406325,2490,2490,2490,2490,0
|
|
20230829,185000,15406325,2490,2490,2490,2490,0
|
|
20230829,184900,15406325,2490,2490,2490,2490,0
|
|
20230829,184800,15406325,2490,2490,2490,2490,0
|
|
20230829,184700,15406325,2490,2490,2490,2490,0
|
|
20230829,184600,15406325,2490,2490,2490,2490,0
|
|
20230829,184500,15406325,2490,2490,2490,2490,0
|
|
20230829,184400,15406325,2490,2490,2490,2490,0
|
|
20230829,184300,15406325,2490,2490,2490,2490,0
|
|
20230829,184200,15406325,2490,2490,2490,2490,0
|
|
20230829,184100,15406325,2490,2490,2490,2490,0
|
|
20230829,184000,15406325,2490,2490,2490,2490,0
|
|
20230829,183900,15406325,2490,2490,2490,2490,0
|
|
20230829,183800,15406325,2490,2490,2490,2490,0
|
|
20230829,183700,15406325,2490,2490,2490,2490,0
|
|
20230829,183600,15406325,2490,2490,2490,2490,0
|
|
20230829,183500,15406325,2490,2490,2490,2490,0
|
|
20230829,183400,15406325,2490,2490,2490,2490,0
|
|
20230829,183300,15406325,2490,2490,2490,2490,0
|
|
20230829,183200,15406325,2490,2490,2490,2490,0
|
|
20230829,183100,15406325,2490,2490,2490,2490,77
|
|
20230829,183000,15406325,2490,2490,2490,2490,0
|
|
20230829,182900,15406325,2490,2490,2490,2490,0
|
|
20230829,182800,15406325,2490,2490,2490,2490,0
|
|
20230829,182700,15406325,2490,2490,2490,2490,0
|
|
20230829,182600,15406325,2490,2490,2490,2490,0
|
|
20230829,182500,15406325,2490,2490,2490,2490,0
|
|
20230829,182400,15406325,2490,2490,2490,2490,0
|
|
20230829,182300,15406325,2490,2490,2490,2490,0
|
|
20230829,182200,15406325,2490,2490,2490,2490,0
|
|
20230829,182100,15406325,2490,2490,2490,2490,0
|
|
20230829,182000,15406325,2490,2490,2490,2490,0
|
|
20230829,181900,15406325,2490,2490,2490,2490,0
|
|
20230829,181800,15406325,2490,2490,2490,2490,0
|
|
20230829,181700,15406325,2490,2490,2490,2490,0
|
|
20230829,181600,15406325,2490,2490,2490,2490,0
|
|
20230829,181500,15406325,2490,2490,2490,2490,0
|
|
20230829,181400,15406325,2490,2490,2490,2490,0
|
|
20230829,181300,15406325,2490,2490,2490,2490,0
|
|
20230829,181200,15406325,2490,2490,2490,2490,0
|
|
20230829,181100,15406325,2490,2490,2490,2490,0
|
|
20230829,181000,15406325,2490,2490,2490,2490,0
|
|
20230829,180900,15406325,2490,2490,2490,2490,0
|
|
20230829,180800,15406325,2490,2490,2490,2490,0
|
|
20230829,180700,15406325,2490,2490,2490,2490,0
|
|
20230829,180600,15406325,2490,2490,2490,2490,0
|
|
20230829,180500,15406325,2490,2490,2490,2490,0
|
|
20230829,180400,15406325,2490,2490,2490,2490,0
|
|
20230829,180300,15406325,2490,2490,2490,2490,0
|
|
20230829,180200,15406325,2490,2490,2490,2490,0
|
|
20230829,180100,15406325,2490,2490,2490,2490,77
|
|
20230829,180000,15406325,2490,2490,2490,2490,0
|
|
20230829,175900,15406325,2490,2490,2490,2490,0
|
|
20230829,175800,15406325,2490,2490,2490,2490,0
|
|
20230829,175700,15406325,2490,2490,2490,2490,0
|
|
20230829,175600,15406325,2490,2490,2490,2490,0
|
|
20230829,175500,15406325,2490,2490,2490,2490,0
|
|
20230829,175400,15406325,2490,2490,2490,2490,0
|
|
20230829,175300,15406325,2490,2490,2490,2490,0
|
|
20230829,175200,15406325,2490,2490,2490,2490,0
|
|
20230829,175100,15406325,2490,2490,2490,2490,0
|
|
20230829,175000,15406325,2490,2490,2490,2490,0
|
|
20230829,174900,15406325,2490,2490,2490,2490,0
|
|
20230829,174800,15406325,2490,2490,2490,2490,0
|
|
20230829,174700,15406325,2490,2490,2490,2490,0
|
|
20230829,174600,15406325,2490,2490,2490,2490,0
|
|
20230829,174500,15406325,2490,2490,2490,2490,0
|
|
20230829,174400,15406325,2490,2490,2490,2490,0
|
|
20230829,174300,15406325,2490,2490,2490,2490,0
|
|
20230829,174200,15406325,2490,2490,2490,2490,0
|
|
20230829,174100,15406325,2490,2490,2490,2490,0
|
|
20230829,174000,15406325,2490,2490,2490,2490,0
|
|
20230829,173900,15406325,2490,2490,2490,2490,0
|
|
20230829,173800,15406325,2490,2490,2490,2490,0
|
|
20230829,173700,15406325,2490,2490,2490,2490,0
|
|
20230829,173600,15406325,2490,2490,2490,2490,0
|
|
20230829,173500,15406325,2490,2490,2490,2490,0
|
|
20230829,173400,15406325,2490,2490,2490,2490,0
|
|
20230829,173300,15406325,2490,2490,2490,2490,0
|
|
20230829,173200,15406325,2490,2490,2490,2490,0
|
|
20230829,173100,15406325,2490,2490,2490,2490,77
|
|
20230829,173000,15406325,2490,2490,2490,2490,0
|
|
20230829,172900,15406325,2490,2490,2490,2490,0
|
|
20230829,172800,15406325,2490,2490,2490,2490,0
|
|
20230829,172700,15406325,2490,2490,2490,2490,0
|
|
20230829,172600,15406325,2490,2490,2490,2490,0
|
|
20230829,172500,15406325,2490,2490,2490,2490,0
|
|
20230829,172400,15406325,2490,2490,2490,2490,0
|
|
20230829,172300,15406325,2490,2490,2490,2490,0
|
|
20230829,172200,15406325,2490,2490,2490,2490,0
|
|
20230829,172100,15406325,2490,2490,2490,2490,0
|
|
20230829,172000,15406325,2490,2490,2490,2490,0
|
|
20230829,171900,15406325,2490,2490,2490,2490,0
|
|
20230829,171800,15406325,2490,2490,2490,2490,0
|
|
20230829,171700,15406325,2490,2490,2490,2490,0
|
|
20230829,171600,15406325,2490,2490,2490,2490,0
|
|
20230829,171500,15406325,2490,2490,2490,2490,0
|
|
20230829,171400,15406325,2490,2490,2490,2490,0
|
|
20230829,171300,15406325,2490,2490,2490,2490,0
|
|
20230829,171200,15406325,2490,2490,2490,2490,0
|
|
20230829,171100,15406325,2490,2490,2490,2490,0
|
|
20230829,171000,15406325,2490,2490,2490,2490,0
|
|
20230829,170900,15406325,2490,2490,2490,2490,0
|
|
20230829,170800,15406325,2490,2490,2490,2490,0
|
|
20230829,170700,15406325,2490,2490,2490,2490,0
|
|
20230829,170600,15406325,2490,2490,2490,2490,0
|
|
20230829,170500,15406325,2490,2490,2490,2490,0
|
|
20230829,170400,15406325,2490,2490,2490,2490,0
|
|
20230829,170300,15406325,2490,2490,2490,2490,0
|
|
20230829,170200,15406325,2490,2490,2490,2490,0
|
|
20230829,170100,15406325,2490,2490,2490,2490,77
|
|
20230829,170000,15406325,2490,2490,2490,2490,0
|
|
20230829,165900,15406325,2490,2490,2490,2490,0
|
|
20230829,165800,15406325,2490,2490,2490,2490,0
|
|
20230829,165700,15406325,2490,2490,2490,2490,0
|
|
20230829,165600,15406325,2490,2490,2490,2490,0
|
|
20230829,165500,15406325,2490,2490,2490,2490,0
|
|
20230829,165400,15406325,2490,2490,2490,2490,0
|
|
20230829,165300,15406325,2490,2490,2490,2490,0
|
|
20230829,165200,15406325,2490,2490,2490,2490,0
|
|
20230829,165100,15406325,2490,2490,2490,2490,0
|
|
20230829,165000,15406325,2490,2490,2490,2490,0
|
|
20230829,164900,15406325,2490,2490,2490,2490,0
|
|
20230829,164800,15406325,2490,2490,2490,2490,0
|
|
20230829,164700,15406325,2490,2490,2490,2490,0
|
|
20230829,164600,15406325,2490,2490,2490,2490,0
|
|
20230829,164500,15406325,2490,2490,2490,2490,0
|
|
20230829,164400,15406325,2490,2490,2490,2490,0
|
|
20230829,164300,15406325,2490,2490,2490,2490,0
|
|
20230829,164200,15406325,2490,2490,2490,2490,0
|
|
20230829,164100,15406325,2490,2490,2490,2490,0
|
|
20230829,164000,15406325,2490,2490,2490,2490,0
|
|
20230829,163900,15406325,2490,2490,2490,2490,0
|
|
20230829,163800,15406325,2490,2490,2490,2490,0
|
|
20230829,163700,15406325,2490,2490,2490,2490,0
|
|
20230829,163600,15406325,2490,2490,2490,2490,0
|
|
20230829,163500,15406325,2490,2490,2490,2490,0
|
|
20230829,163400,15406325,2490,2490,2490,2490,0
|
|
20230829,163300,15406325,2490,2490,2490,2490,0
|
|
20230829,163200,15406325,2490,2490,2490,2490,0
|
|
20230829,163100,15406325,2490,2490,2490,2490,77
|
|
20230829,163000,15406325,2490,2490,2490,2490,0
|
|
20230829,162900,15406325,2490,2490,2490,2490,0
|
|
20230829,162800,15406325,2490,2490,2490,2490,0
|
|
20230829,162700,15406325,2490,2490,2490,2490,0
|
|
20230829,162600,15406325,2490,2490,2490,2490,0
|
|
20230829,162500,15406325,2490,2490,2490,2490,0
|
|
20230829,162400,15406325,2490,2490,2490,2490,0
|
|
20230829,162300,15406325,2490,2490,2490,2490,0
|
|
20230829,162200,15406325,2490,2490,2490,2490,0
|
|
20230829,162100,15406325,2490,2490,2490,2490,0
|
|
20230829,162000,15406325,2490,2490,2490,2490,0
|
|
20230829,161900,15406325,2490,2490,2490,2490,0
|
|
20230829,161800,15406325,2490,2490,2490,2490,0
|
|
20230829,161700,15406325,2490,2490,2490,2490,0
|
|
20230829,161600,15406325,2490,2490,2490,2490,0
|
|
20230829,161500,15406325,2490,2490,2490,2490,0
|
|
20230829,161400,15406325,2490,2490,2490,2490,0
|
|
20230829,161300,15406325,2490,2490,2490,2490,0
|
|
20230829,161200,15406325,2490,2490,2490,2490,0
|
|
20230829,161100,15406325,2490,2490,2490,2490,0
|
|
20230829,161000,15406325,2490,2490,2490,2490,0
|
|
20230829,160900,15406325,2490,2490,2490,2490,0
|
|
20230829,160800,15406325,2490,2490,2490,2490,0
|
|
20230829,160700,15406325,2490,2490,2490,2490,0
|
|
20230829,160600,15406325,2490,2490,2490,2490,0
|
|
20230829,160500,15406325,2490,2490,2490,2490,0
|
|
20230829,160400,15406325,2490,2490,2490,2490,0
|
|
20230829,160300,15406325,2490,2490,2490,2490,0
|
|
20230829,160200,15406325,2490,2490,2490,2490,0
|
|
20230829,160100,15406325,2490,2490,2490,2490,77
|
|
20230829,160000,15406325,2490,2490,2490,2490,0
|
|
20230829,155900,15406325,2490,2490,2490,2490,0
|
|
20230829,155800,15406325,2490,2490,2490,2490,0
|
|
20230829,155700,15406325,2490,2490,2490,2490,0
|
|
20230829,155600,15406325,2490,2490,2490,2490,0
|
|
20230829,155500,15406325,2490,2490,2490,2490,0
|
|
20230829,155400,15406325,2490,2490,2490,2490,0
|
|
20230829,155300,15406325,2490,2490,2490,2490,0
|
|
20230829,155200,15406325,2490,2490,2490,2490,0
|
|
20230829,155100,15406325,2490,2490,2490,2490,0
|
|
20230829,155000,15406325,2490,2490,2490,2490,0
|
|
20230829,154900,15406325,2490,2490,2490,2490,0
|
|
20230829,154800,15406325,2490,2490,2490,2490,0
|
|
20230829,154700,15406325,2490,2490,2490,2490,0
|
|
20230829,154600,15406325,2490,2490,2490,2490,0
|
|
20230829,154500,15406325,2490,2490,2490,2490,0
|
|
20230829,154400,15406325,2490,2490,2490,2490,0
|
|
20230829,154300,15406325,2490,2490,2490,2490,0
|
|
20230829,154200,15406325,2490,2490,2490,2490,0
|
|
20230829,154100,15406325,2490,2490,2490,2490,0
|
|
20230829,154000,15406325,2490,2490,2490,2490,0
|
|
20230829,153900,15406325,2490,2490,2490,2490,0
|
|
20230829,153800,15406325,2490,2490,2490,2490,0
|
|
20230829,153700,15406325,2490,2490,2490,2490,0
|
|
20230829,153600,15406325,2490,2490,2490,2490,0
|
|
20230829,153500,15406325,2490,2490,2490,2490,0
|
|
20230829,153400,15406325,2490,2490,2490,2490,0
|
|
20230829,153300,15406325,2490,2490,2490,2490,0
|
|
20230829,153200,15406325,2490,2490,2490,2490,0
|
|
20230829,153100,15406325,2490,2490,2490,2490,77
|
|
20230829,153000,15406325,2490,2490,2490,2490,77
|
|
20230829,152900,15214595,2465,2465,2465,2465,0
|
|
20230829,152800,15214595,2465,2465,2465,2465,0
|
|
20230829,152700,15214595,2465,2465,2465,2465,0
|
|
20230829,152600,15214595,2465,2465,2465,2465,0
|
|
20230829,152500,15214595,2465,2465,2465,2465,0
|
|
20230829,152400,15214595,2465,2465,2465,2465,0
|
|
20230829,152300,15214595,2465,2465,2465,2465,0
|
|
20230829,152200,15214595,2465,2465,2465,2465,0
|
|
20230829,152100,15214595,2465,2465,2465,2465,0
|
|
20230829,152000,15214595,2465,2465,2465,2465,0
|
|
20230829,151900,15214595,2465,2465,2465,2465,0
|
|
20230829,151800,15214595,2465,2465,2465,2465,0
|
|
20230829,151700,15214595,2465,2465,2465,2465,0
|
|
20230829,151600,15214595,2465,2465,2465,2465,0
|
|
20230829,151500,15214595,2465,2465,2465,2465,0
|
|
20230829,151400,15214595,2465,2465,2465,2465,0
|
|
20230829,151300,15214595,2465,2465,2465,2465,0
|
|
20230829,151200,15214595,2465,2465,2465,2465,0
|
|
20230829,151100,15214595,2465,2465,2465,2465,0
|
|
20230829,151000,15214595,2465,2465,2465,2465,0
|
|
20230829,150900,15214595,2465,2465,2465,2465,0
|
|
20230829,150800,15214595,2465,2465,2465,2465,0
|
|
20230829,150700,15214595,2465,2465,2465,2465,218
|
|
20230829,150600,14677225,2465,2465,2465,2465,0
|
|
20230829,150500,14677225,2465,2465,2465,2465,0
|
|
20230829,150400,14677225,2465,2465,2465,2465,0
|
|
20230829,150300,14677225,2465,2465,2465,2465,123
|
|
20230829,150200,14374030,2465,2465,2465,2465,0
|
|
20230829,150100,14374030,2465,2465,2465,2465,0
|
|
20230829,150000,14374030,2465,2465,2465,2465,21
|
|
20230829,145900,14322265,2465,2465,2465,2465,118
|
|
20230829,145800,14031395,2465,2465,2465,2465,0
|
|
20230829,145700,14031395,2465,2465,2465,2465,0
|
|
20230829,145600,14031395,2465,2465,2465,2465,0
|
|
20230829,145500,14031395,2465,2465,2465,2465,0
|
|
20230829,145400,14031395,2465,2465,2465,2465,0
|
|
20230829,145300,14031395,2465,2465,2465,2465,1
|
|
20230829,145200,14028930,2460,2460,2460,2460,0
|
|
20230829,145100,14028930,2460,2460,2460,2460,0
|
|
20230829,145000,14028930,2460,2460,2460,2460,0
|
|
20230829,144900,14028930,2460,2460,2460,2460,0
|
|
20230829,144800,14028930,2460,2460,2460,2460,217
|
|
20230829,144700,13495110,2460,2460,2460,2460,0
|
|
20230829,144600,13495110,2460,2460,2460,2460,0
|
|
20230829,144500,13495110,2460,2460,2460,2460,0
|
|
20230829,144400,13495110,2460,2460,2460,2460,0
|
|
20230829,144300,13495110,2460,2460,2460,2460,0
|
|
20230829,144200,13495110,2460,2460,2460,2460,0
|
|
20230829,144100,13495110,2460,2460,2460,2460,0
|
|
20230829,144000,13495110,2460,2460,2460,2460,0
|
|
20230829,143900,13495110,2460,2460,2460,2460,0
|
|
20230829,143800,13495110,2460,2460,2460,2460,0
|
|
20230829,143700,13495110,2460,2460,2460,2460,0
|
|
20230829,143600,13495110,2460,2460,2460,2460,0
|
|
20230829,143500,13495110,2460,2460,2460,2460,0
|
|
20230829,143400,13495110,2460,2460,2460,2460,0
|
|
20230829,143300,13495110,2460,2460,2460,2460,0
|
|
20230829,143200,13495110,2460,2460,2460,2460,0
|
|
20230829,143100,13495110,2460,2460,2460,2460,0
|
|
20230829,143000,13495110,2460,2460,2460,2460,0
|
|
20230829,142900,13495110,2460,2460,2460,2460,0
|
|
20230829,142800,13495110,2460,2460,2460,2460,0
|
|
20230829,142700,13495110,2460,2460,2460,2460,0
|
|
20230829,142600,13495110,2460,2460,2460,2460,0
|
|
20230829,142500,13495110,2460,2460,2460,2460,0
|
|
20230829,142400,13495110,2460,2460,2460,2460,0
|
|
20230829,142300,13495110,2460,2460,2460,2460,0
|
|
20230829,142200,13495110,2460,2460,2460,2460,0
|
|
20230829,142100,13495110,2460,2460,2460,2460,0
|
|
20230829,142000,13495110,2460,2460,2460,2460,0
|
|
20230829,141900,13495110,2460,2460,2460,2460,0
|
|
20230829,141800,13495110,2460,2460,2460,2460,0
|
|
20230829,141700,13495110,2460,2460,2460,2460,0
|
|
20230829,141600,13495110,2460,2460,2460,2460,0
|
|
20230829,141500,13495110,2460,2460,2460,2460,0
|
|
20230829,141400,13495110,2460,2460,2460,2460,0
|
|
20230829,141300,13495110,2460,2460,2460,2460,0
|
|
20230829,141200,13495110,2460,2460,2460,2460,0
|
|
20230829,141100,13495110,2460,2460,2460,2460,0
|
|
20230829,141000,13495110,2460,2460,2460,2460,0
|
|
20230829,140900,13495110,2460,2460,2460,2460,0
|
|
20230829,140800,13495110,2460,2460,2460,2460,0
|
|
20230829,140700,13495110,2460,2460,2460,2460,0
|
|
20230829,140600,13495110,2460,2460,2460,2460,1
|
|
20230829,140500,13492650,2460,2460,2460,2460,0
|
|
20230829,140400,13492650,2460,2460,2460,2460,0
|
|
20230829,140300,13492650,2460,2460,2460,2460,0
|
|
20230829,140200,13492650,2460,2460,2460,2460,0
|
|
20230829,140100,13492650,2460,2460,2460,2460,0
|
|
20230829,140000,13492650,2460,2460,2460,2460,0
|
|
20230829,135900,13492650,2460,2460,2460,2460,0
|
|
20230829,135800,13492650,2460,2460,2460,2460,0
|
|
20230829,135700,13492650,2460,2460,2460,2460,0
|
|
20230829,135600,13492650,2460,2460,2460,2460,0
|
|
20230829,135500,13492650,2460,2460,2460,2460,27
|
|
20230829,135400,13426230,2470,2470,2470,2470,0
|
|
20230829,135300,13426230,2470,2470,2470,2470,0
|
|
20230829,135200,13426230,2470,2470,2470,2470,0
|
|
20230829,135100,13426230,2470,2470,2470,2470,0
|
|
20230829,135000,13426230,2470,2470,2470,2470,0
|
|
20230829,134900,13426230,2470,2470,2470,2470,0
|
|
20230829,134800,13426230,2470,2470,2470,2470,0
|
|
20230829,134700,13426230,2470,2480,2480,2470,116
|
|
20230829,134600,13138710,2480,2480,2480,2480,0
|
|
20230829,134500,13138710,2480,2480,2480,2480,0
|
|
20230829,134400,13138710,2480,2480,2480,2480,0
|
|
20230829,134300,13138710,2480,2480,2480,2480,0
|
|
20230829,134200,13138710,2480,2480,2480,2480,0
|
|
20230829,134100,13138710,2480,2480,2480,2480,0
|
|
20230829,134000,13138710,2480,2480,2480,2480,0
|
|
20230829,133900,13138710,2480,2480,2480,2480,0
|
|
20230829,133800,13138710,2480,2480,2480,2480,0
|
|
20230829,133700,13138710,2480,2480,2480,2480,0
|
|
20230829,133600,13138710,2480,2480,2480,2480,0
|
|
20230829,133500,13138710,2480,2480,2480,2480,0
|
|
20230829,133400,13138710,2480,2480,2480,2480,0
|
|
20230829,133300,13138710,2480,2480,2480,2480,0
|
|
20230829,133200,13138710,2480,2480,2480,2480,0
|
|
20230829,133100,13138710,2480,2475,2480,2475,111
|
|
20230829,133000,12863980,2480,2480,2480,2480,0
|
|
20230829,132900,12863980,2480,2480,2480,2480,0
|
|
20230829,132800,12863980,2480,2480,2480,2480,0
|
|
20230829,132700,12863980,2480,2480,2480,2480,0
|
|
20230829,132600,12863980,2480,2480,2480,2480,0
|
|
20230829,132500,12863980,2480,2480,2480,2480,0
|
|
20230829,132400,12863980,2480,2480,2480,2480,0
|
|
20230829,132300,12863980,2480,2480,2480,2480,0
|
|
20230829,132200,12863980,2480,2480,2480,2480,0
|
|
20230829,132100,12863980,2480,2480,2480,2480,0
|
|
20230829,132000,12863980,2480,2480,2480,2480,0
|
|
20230829,131900,12863980,2480,2480,2480,2480,0
|
|
20230829,131800,12863980,2480,2480,2480,2480,0
|
|
20230829,131700,12863980,2480,2480,2480,2480,0
|
|
20230829,131600,12863980,2480,2480,2480,2480,0
|
|
20230829,131500,12863980,2480,2480,2480,2480,0
|
|
20230829,131400,12863980,2480,2480,2480,2480,0
|
|
20230829,131300,12863980,2480,2480,2480,2480,0
|
|
20230829,131200,12863980,2480,2480,2480,2480,0
|
|
20230829,131100,12863980,2480,2480,2480,2480,0
|
|
20230829,131000,12863980,2480,2480,2480,2480,0
|
|
20230829,130900,12863980,2480,2480,2480,2480,0
|
|
20230829,130800,12863980,2480,2480,2480,2480,0
|
|
20230829,130700,12863980,2480,2480,2480,2480,0
|
|
20230829,130600,12863980,2480,2480,2480,2480,0
|
|
20230829,130500,12863980,2480,2480,2480,2480,0
|
|
20230829,130400,12863980,2480,2480,2480,2480,0
|
|
20230829,130300,12863980,2480,2480,2480,2480,0
|
|
20230829,130200,12863980,2480,2480,2480,2480,0
|
|
20230829,130100,12863980,2480,2480,2480,2480,0
|
|
20230829,130000,12863980,2480,2480,2480,2480,0
|
|
20230829,125900,12863980,2480,2480,2480,2480,0
|
|
20230829,125800,12863980,2480,2480,2480,2480,0
|
|
20230829,125700,12863980,2480,2480,2480,2480,0
|
|
20230829,125600,12863980,2480,2480,2480,2480,0
|
|
20230829,125500,12863980,2480,2480,2480,2480,0
|
|
20230829,125400,12863980,2480,2480,2480,2480,0
|
|
20230829,125300,12863980,2480,2480,2480,2480,0
|
|
20230829,125200,12863980,2480,2480,2480,2480,0
|
|
20230829,125100,12863980,2480,2480,2480,2480,0
|
|
20230829,125000,12863980,2480,2480,2480,2480,0
|
|
20230829,124900,12863980,2480,2480,2480,2480,0
|
|
20230829,124800,12863980,2480,2480,2480,2480,0
|
|
20230829,124700,12863980,2480,2480,2480,2480,0
|
|
20230829,124600,12863980,2480,2480,2480,2480,0
|
|
20230829,124500,12863980,2480,2480,2480,2480,0
|
|
20230829,124400,12863980,2480,2480,2480,2480,0
|
|
20230829,124300,12863980,2480,2480,2480,2480,0
|
|
20230829,124200,12863980,2480,2480,2480,2480,0
|
|
20230829,124100,12863980,2480,2480,2480,2480,0
|
|
20230829,124000,12863980,2480,2480,2480,2480,0
|
|
20230829,123900,12863980,2480,2480,2480,2480,0
|
|
20230829,123800,12863980,2480,2480,2480,2480,0
|
|
20230829,123700,12863980,2480,2480,2480,2480,0
|
|
20230829,123600,12863980,2480,2480,2480,2480,0
|
|
20230829,123500,12863980,2480,2480,2480,2480,0
|
|
20230829,123400,12863980,2480,2480,2480,2480,0
|
|
20230829,123300,12863980,2480,2480,2480,2480,0
|
|
20230829,123200,12863980,2480,2480,2480,2480,0
|
|
20230829,123100,12863980,2480,2480,2480,2480,0
|
|
20230829,123000,12863980,2480,2480,2480,2480,0
|
|
20230829,122900,12863980,2480,2480,2480,2480,0
|
|
20230829,122800,12863980,2480,2480,2480,2480,0
|
|
20230829,122700,12863980,2480,2480,2480,2480,0
|
|
20230829,122600,12863980,2480,2480,2480,2480,0
|
|
20230829,122500,12863980,2480,2480,2480,2480,0
|
|
20230829,122400,12863980,2480,2480,2480,2480,0
|
|
20230829,122300,12863980,2480,2480,2480,2480,0
|
|
20230829,122200,12863980,2480,2480,2480,2480,0
|
|
20230829,122100,12863980,2480,2480,2480,2480,0
|
|
20230829,122000,12863980,2480,2480,2480,2480,0
|
|
20230829,121900,12863980,2480,2480,2480,2480,0
|
|
20230829,121800,12863980,2480,2480,2480,2480,0
|
|
20230829,121700,12863980,2480,2480,2480,2480,0
|
|
20230829,121600,12863980,2480,2480,2480,2480,0
|
|
20230829,121500,12863980,2480,2480,2480,2480,0
|
|
20230829,121400,12863980,2480,2480,2480,2480,0
|
|
20230829,121300,12863980,2480,2480,2480,2480,0
|
|
20230829,121200,12863980,2480,2480,2480,2480,0
|
|
20230829,121100,12863980,2480,2480,2480,2480,0
|
|
20230829,121000,12863980,2480,2480,2480,2480,1
|
|
20230829,120900,12861500,2485,2485,2485,2485,0
|
|
20230829,120800,12861500,2485,2485,2485,2485,0
|
|
20230829,120700,12861500,2485,2485,2485,2485,0
|
|
20230829,120600,12861500,2485,2485,2485,2485,0
|
|
20230829,120500,12861500,2485,2485,2485,2485,0
|
|
20230829,120400,12861500,2485,2485,2485,2485,0
|
|
20230829,120300,12861500,2485,2485,2485,2485,0
|
|
20230829,120200,12861500,2485,2485,2485,2485,0
|
|
20230829,120100,12861500,2485,2485,2485,2485,0
|
|
20230829,120000,12861500,2485,2485,2485,2485,0
|
|
20230829,115900,12861500,2485,2485,2485,2485,0
|
|
20230829,115800,12861500,2485,2485,2485,2485,0
|
|
20230829,115700,12861500,2485,2485,2485,2485,0
|
|
20230829,115600,12861500,2485,2485,2485,2485,0
|
|
20230829,115500,12861500,2485,2485,2485,2485,0
|
|
20230829,115400,12861500,2485,2485,2485,2485,0
|
|
20230829,115300,12861500,2485,2485,2485,2485,0
|
|
20230829,115200,12861500,2485,2485,2485,2485,0
|
|
20230829,115100,12861500,2485,2485,2485,2485,0
|
|
20230829,115000,12861500,2485,2485,2485,2485,0
|
|
20230829,114900,12861500,2485,2485,2485,2485,0
|
|
20230829,114800,12861500,2485,2485,2485,2485,0
|
|
20230829,114700,12861500,2485,2485,2485,2485,0
|
|
20230829,114600,12861500,2485,2485,2485,2485,0
|
|
20230829,114500,12861500,2485,2485,2485,2485,0
|
|
20230829,114400,12861500,2485,2485,2485,2485,0
|
|
20230829,114300,12861500,2485,2485,2485,2485,0
|
|
20230829,114200,12861500,2485,2485,2485,2485,0
|
|
20230829,114100,12861500,2485,2485,2485,2485,0
|
|
20230829,114000,12861500,2485,2485,2485,2485,0
|
|
20230829,113900,12861500,2485,2485,2485,2485,0
|
|
20230829,113800,12861500,2485,2485,2485,2485,0
|
|
20230829,113700,12861500,2485,2485,2485,2485,0
|
|
20230829,113600,12861500,2485,2485,2485,2485,0
|
|
20230829,113500,12861500,2485,2485,2485,2485,0
|
|
20230829,113400,12861500,2485,2485,2485,2485,0
|
|
20230829,113300,12861500,2485,2485,2485,2485,0
|
|
20230829,113200,12861500,2485,2485,2485,2485,0
|
|
20230829,113100,12861500,2485,2485,2485,2485,0
|
|
20230829,113000,12861500,2485,2485,2485,2485,0
|
|
20230829,112900,12861500,2485,2485,2485,2485,0
|
|
20230829,112800,12861500,2485,2485,2485,2485,0
|
|
20230829,112700,12861500,2485,2485,2485,2485,0
|
|
20230829,112600,12861500,2485,2485,2485,2485,0
|
|
20230829,112500,12861500,2485,2485,2485,2485,0
|
|
20230829,112400,12861500,2485,2485,2485,2485,0
|
|
20230829,112300,12861500,2485,2485,2485,2485,0
|
|
20230829,112200,12861500,2485,2485,2485,2485,0
|
|
20230829,112100,12861500,2485,2485,2485,2485,0
|
|
20230829,112000,12861500,2485,2485,2485,2485,0
|
|
20230829,111900,12861500,2485,2485,2485,2485,0
|
|
20230829,111800,12861500,2485,2485,2485,2485,0
|
|
20230829,111700,12861500,2485,2485,2485,2485,0
|
|
20230829,111600,12861500,2485,2485,2485,2485,0
|
|
20230829,111500,12861500,2485,2485,2485,2485,0
|
|
20230829,111400,12861500,2485,2485,2485,2485,0
|
|
20230829,111300,12861500,2485,2485,2485,2485,0
|
|
20230829,111200,12861500,2485,2485,2485,2485,0
|
|
20230829,111100,12861500,2485,2485,2485,2485,0
|
|
20230829,111000,12861500,2485,2485,2485,2485,0
|
|
20230829,110900,12861500,2485,2485,2485,2485,0
|
|
20230829,110800,12861500,2485,2485,2485,2485,0
|
|
20230829,110700,12861500,2485,2485,2485,2485,0
|
|
20230829,110600,12861500,2485,2485,2485,2485,0
|
|
20230829,110500,12861500,2485,2485,2485,2485,0
|
|
20230829,110400,12861500,2485,2485,2485,2485,0
|
|
20230829,110300,12861500,2485,2485,2485,2485,0
|
|
20230829,110200,12861500,2485,2485,2485,2485,0
|
|
20230829,110100,12861500,2485,2485,2485,2485,0
|
|
20230829,110000,12861500,2485,2485,2485,2485,0
|
|
20230829,105900,12861500,2485,2485,2485,2485,0
|
|
20230829,105800,12861500,2485,2485,2485,2485,0
|
|
20230829,105700,12861500,2485,2485,2485,2485,0
|
|
20230829,105600,12861500,2485,2485,2485,2485,0
|
|
20230829,105500,12861500,2485,2485,2485,2485,0
|
|
20230829,105400,12861500,2485,2485,2485,2485,0
|
|
20230829,105300,12861500,2485,2485,2485,2485,0
|
|
20230829,105200,12861500,2485,2485,2485,2485,0
|
|
20230829,105100,12861500,2485,2485,2485,2485,0
|
|
20230829,105000,12861500,2485,2485,2485,2485,0
|
|
20230829,104900,12861500,2485,2485,2485,2485,0
|
|
20230829,104800,12861500,2485,2485,2485,2485,0
|
|
20230829,104700,12861500,2485,2485,2485,2485,0
|
|
20230829,104600,12861500,2485,2485,2485,2485,0
|
|
20230829,104500,12861500,2485,2485,2485,2485,0
|
|
20230829,104400,12861500,2485,2485,2485,2485,0
|
|
20230829,104300,12861500,2485,2485,2485,2485,0
|
|
20230829,104200,12861500,2485,2485,2485,2485,0
|
|
20230829,104100,12861500,2485,2485,2485,2485,0
|
|
20230829,104000,12861500,2485,2485,2485,2485,0
|
|
20230829,103900,12861500,2485,2445,2485,2400,1001
|
|
20230829,103800,10452260,2445,2450,2450,2445,1120
|
|
20230829,103700,7713305,2495,2495,2495,2495,0
|
|
20230829,103600,7713305,2495,2495,2495,2495,0
|
|
20230829,103500,7713305,2495,2495,2495,2495,0
|
|
20230829,103400,7713305,2495,2495,2495,2495,0
|
|
20230829,103300,7713305,2495,2495,2495,2495,0
|
|
20230829,103200,7713305,2495,2495,2495,2495,0
|
|
20230829,103100,7713305,2495,2495,2495,2495,0
|
|
20230829,103000,7713305,2495,2495,2495,2495,0
|
|
20230829,102900,7713305,2495,2495,2495,2495,0
|
|
20230829,102800,7713305,2495,2495,2495,2495,0
|
|
20230829,102700,7713305,2495,2495,2495,2495,0
|
|
20230829,102600,7713305,2495,2495,2495,2495,0
|
|
20230829,102500,7713305,2495,2495,2495,2495,0
|
|
20230829,102400,7713305,2495,2495,2495,2495,0
|
|
20230829,102300,7713305,2495,2495,2495,2495,0
|
|
20230829,102200,7713305,2495,2495,2495,2495,0
|
|
20230829,102100,7713305,2495,2495,2495,2495,0
|
|
20230829,102000,7713305,2495,2495,2495,2495,0
|
|
20230829,101900,7713305,2495,2495,2495,2495,0
|
|
20230829,101800,7713305,2495,2495,2495,2495,1
|
|
20230829,101700,7710810,2495,2495,2495,2495,0
|
|
20230829,101600,7710810,2495,2495,2495,2495,1
|
|
20230829,101500,7708315,2500,2500,2500,2500,0
|
|
20230829,101400,7708315,2500,2500,2500,2500,0
|
|
20230829,101300,7708315,2500,2500,2500,2500,0
|
|
20230829,101200,7708315,2500,2500,2500,2500,0
|
|
20230829,101100,7708315,2500,2500,2500,2500,0
|
|
20230829,101000,7708315,2500,2500,2500,2500,0
|
|
20230829,100900,7708315,2500,2500,2500,2500,0
|
|
20230829,100800,7708315,2500,2500,2500,2500,0
|
|
20230829,100700,7708315,2500,2500,2500,2500,0
|
|
20230829,100600,7708315,2500,2500,2500,2500,0
|
|
20230829,100500,7708315,2500,2500,2500,2500,0
|
|
20230829,100400,7708315,2500,2500,2500,2500,0
|
|
20230829,100300,7708315,2500,2500,2500,2500,0
|
|
20230829,100200,7708315,2500,2500,2500,2500,0
|
|
20230829,100100,7708315,2500,2500,2500,2500,0
|
|
20230829,100000,7708315,2500,2500,2500,2500,0
|
|
20230829,095900,7708315,2500,2500,2500,2500,0
|
|
20230829,095800,7708315,2500,2500,2500,2500,1
|
|
20230829,095700,7705815,2490,2490,2490,2490,1420
|
|
20230829,095600,4170015,2510,2510,2510,2510,0
|
|
20230829,095500,4170015,2510,2510,2510,2510,0
|
|
20230829,095400,4170015,2510,2510,2510,2510,0
|
|
20230829,095300,4170015,2510,2510,2510,2510,0
|
|
20230829,095200,4170015,2510,2510,2510,2510,0
|
|
20230829,095100,4170015,2510,2510,2510,2510,0
|
|
20230829,095000,4170015,2510,2510,2510,2510,0
|
|
20230829,094900,4170015,2510,2510,2510,2510,0
|
|
20230829,094800,4170015,2510,2510,2510,2510,0
|
|
20230829,094700,4170015,2510,2510,2510,2510,0
|
|
20230829,094600,4170015,2510,2510,2510,2510,0
|
|
20230829,094500,4170015,2510,2510,2510,2510,0
|
|
20230829,094400,4170015,2510,2510,2510,2510,0
|
|
20230829,094300,4170015,2510,2510,2510,2510,0
|
|
20230829,094200,4170015,2510,2510,2510,2510,0
|
|
20230829,094100,4170015,2510,2510,2510,2510,0
|
|
20230829,094000,4170015,2510,2510,2510,2510,0
|
|
20230829,093900,4170015,2510,2510,2510,2510,0
|
|
20230829,093800,4170015,2510,2510,2510,2510,0
|
|
20230829,093700,4170015,2510,2510,2510,2510,0
|
|
20230829,093600,4170015,2510,2510,2510,2510,0
|
|
20230829,093500,4170015,2510,2510,2510,2510,0
|
|
20230829,093400,4170015,2510,2510,2510,2510,0
|
|
20230829,093300,4170015,2510,2510,2510,2510,0
|
|
20230829,093200,4170015,2510,2510,2510,2510,0
|
|
20230829,093100,4170015,2510,2510,2510,2510,0
|
|
20230829,093000,4170015,2510,2510,2510,2510,0
|
|
20230829,092900,4170015,2510,2510,2510,2510,0
|
|
20230829,092800,4170015,2510,2510,2510,2510,0
|
|
20230829,092700,4170015,2510,2510,2510,2510,0
|
|
20230829,092600,4170015,2510,2510,2510,2510,1
|
|
20230829,092500,4167505,2445,2445,2445,2445,0
|
|
20230829,092400,4167505,2445,2445,2445,2445,0
|
|
20230829,092300,4167505,2445,2445,2445,2445,0
|
|
20230829,092200,4167505,2445,2445,2445,2445,0
|
|
20230829,092100,4167505,2445,2445,2445,2445,0
|
|
20230829,092000,4167505,2445,2490,2490,2445,1100
|
|
20230829,091900,1461625,2530,2530,2530,2530,0
|
|
20230829,091800,1461625,2530,2530,2530,2530,0
|
|
20230829,091700,1461625,2530,2530,2530,2530,218
|
|
20230829,091600,910085,2530,2530,2530,2530,2
|
|
20230829,091500,905025,2500,2500,2500,2500,0
|
|
20230829,091400,905025,2500,2500,2500,2500,361
|
|
20230829,091300,2525,2525,2525,2525,2525,0
|
|
20230829,091200,2525,2525,2525,2525,2525,0
|
|
20230829,091100,2525,2525,2525,2525,2525,0
|
|
20230829,091000,2525,2525,2525,2525,2525,0
|
|
20230829,090900,2525,2525,2525,2525,2525,0
|
|
20230829,090800,2525,2525,2525,2525,2525,0
|
|
20230829,090700,2525,2525,2525,2525,2525,0
|
|
20230829,090600,2525,2525,2525,2525,2525,0
|
|
20230829,090500,2525,2525,2525,2525,2525,0
|
|
20230829,090400,2525,2525,2525,2525,2525,0
|
|
20230829,090300,2525,2525,2525,2525,2525,0
|
|
20230829,090200,2525,2525,2525,2525,2525,0
|
|
20230829,090100,2525,2525,2525,2525,2525,1
|
|
20230829,090000,0,2540,2540,2540,2540,0
|