727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,210400,12261965,2490,2490,2490,2490,1
|
|
20230830,210300,12261965,2490,2490,2490,2490,0
|
|
20230830,210200,12261965,2490,2490,2490,2490,0
|
|
20230830,210100,12261965,2490,2490,2490,2490,0
|
|
20230830,210000,12261965,2490,2490,2490,2490,0
|
|
20230830,205900,12261965,2490,2490,2490,2490,0
|
|
20230830,205800,12261965,2490,2490,2490,2490,0
|
|
20230830,205700,12261965,2490,2490,2490,2490,0
|
|
20230830,205600,12261965,2490,2490,2490,2490,0
|
|
20230830,205500,12261965,2490,2490,2490,2490,0
|
|
20230830,205400,12261965,2490,2490,2490,2490,0
|
|
20230830,205300,12261965,2490,2490,2490,2490,0
|
|
20230830,205200,12261965,2490,2490,2490,2490,0
|
|
20230830,205100,12261965,2490,2490,2490,2490,0
|
|
20230830,205000,12261965,2490,2490,2490,2490,0
|
|
20230830,204900,12261965,2490,2490,2490,2490,0
|
|
20230830,204800,12261965,2490,2490,2490,2490,0
|
|
20230830,204700,12261965,2490,2490,2490,2490,0
|
|
20230830,204600,12261965,2490,2490,2490,2490,0
|
|
20230830,204500,12261965,2490,2490,2490,2490,0
|
|
20230830,204400,12261965,2490,2490,2490,2490,0
|
|
20230830,204300,12261965,2490,2490,2490,2490,0
|
|
20230830,204200,12261965,2490,2490,2490,2490,0
|
|
20230830,204100,12261965,2490,2490,2490,2490,0
|
|
20230830,204000,12261965,2490,2490,2490,2490,0
|
|
20230830,203900,12261965,2490,2490,2490,2490,0
|
|
20230830,203800,12261965,2490,2490,2490,2490,0
|
|
20230830,203700,12261965,2490,2490,2490,2490,0
|
|
20230830,203600,12261965,2490,2490,2490,2490,0
|
|
20230830,203500,12261965,2490,2490,2490,2490,0
|
|
20230830,203400,12261965,2490,2490,2490,2490,1
|
|
20230830,203300,12261965,2490,2490,2490,2490,0
|
|
20230830,203200,12261965,2490,2490,2490,2490,0
|
|
20230830,203100,12261965,2490,2490,2490,2490,0
|
|
20230830,203000,12261965,2490,2490,2490,2490,0
|
|
20230830,202900,12261965,2490,2490,2490,2490,0
|
|
20230830,202800,12261965,2490,2490,2490,2490,0
|
|
20230830,202700,12261965,2490,2490,2490,2490,0
|
|
20230830,202600,12261965,2490,2490,2490,2490,0
|
|
20230830,202500,12261965,2490,2490,2490,2490,0
|
|
20230830,202400,12261965,2490,2490,2490,2490,0
|
|
20230830,202300,12261965,2490,2490,2490,2490,0
|
|
20230830,202200,12261965,2490,2490,2490,2490,0
|
|
20230830,202100,12261965,2490,2490,2490,2490,0
|
|
20230830,202000,12261965,2490,2490,2490,2490,0
|
|
20230830,201900,12261965,2490,2490,2490,2490,0
|
|
20230830,201800,12261965,2490,2490,2490,2490,0
|
|
20230830,201700,12261965,2490,2490,2490,2490,0
|
|
20230830,201600,12261965,2490,2490,2490,2490,0
|
|
20230830,201500,12261965,2490,2490,2490,2490,0
|
|
20230830,201400,12261965,2490,2490,2490,2490,0
|
|
20230830,201300,12261965,2490,2490,2490,2490,0
|
|
20230830,201200,12261965,2490,2490,2490,2490,0
|
|
20230830,201100,12261965,2490,2490,2490,2490,0
|
|
20230830,201000,12261965,2490,2490,2490,2490,0
|
|
20230830,200900,12261965,2490,2490,2490,2490,0
|
|
20230830,200800,12261965,2490,2490,2490,2490,0
|
|
20230830,200700,12261965,2490,2490,2490,2490,0
|
|
20230830,200600,12261965,2490,2490,2490,2490,0
|
|
20230830,200500,12261965,2490,2490,2490,2490,0
|
|
20230830,200400,12261965,2490,2490,2490,2490,1
|
|
20230830,200300,12261965,2490,2490,2490,2490,0
|
|
20230830,200200,12261965,2490,2490,2490,2490,0
|
|
20230830,200100,12261965,2490,2490,2490,2490,0
|
|
20230830,200000,12261965,2490,2490,2490,2490,0
|
|
20230830,195900,12261965,2490,2490,2490,2490,0
|
|
20230830,195800,12261965,2490,2490,2490,2490,0
|
|
20230830,195700,12261965,2490,2490,2490,2490,0
|
|
20230830,195600,12261965,2490,2490,2490,2490,0
|
|
20230830,195500,12261965,2490,2490,2490,2490,0
|
|
20230830,195400,12261965,2490,2490,2490,2490,0
|
|
20230830,195300,12261965,2490,2490,2490,2490,0
|
|
20230830,195200,12261965,2490,2490,2490,2490,0
|
|
20230830,195100,12261965,2490,2490,2490,2490,0
|
|
20230830,195000,12261965,2490,2490,2490,2490,0
|
|
20230830,194900,12261965,2490,2490,2490,2490,0
|
|
20230830,194800,12261965,2490,2490,2490,2490,0
|
|
20230830,194700,12261965,2490,2490,2490,2490,0
|
|
20230830,194600,12261965,2490,2490,2490,2490,0
|
|
20230830,194500,12261965,2490,2490,2490,2490,0
|
|
20230830,194400,12261965,2490,2490,2490,2490,0
|
|
20230830,194300,12261965,2490,2490,2490,2490,0
|
|
20230830,194200,12261965,2490,2490,2490,2490,0
|
|
20230830,194100,12261965,2490,2490,2490,2490,0
|
|
20230830,194000,12261965,2490,2490,2490,2490,0
|
|
20230830,193900,12261965,2490,2490,2490,2490,0
|
|
20230830,193800,12261965,2490,2490,2490,2490,0
|
|
20230830,193700,12261965,2490,2490,2490,2490,0
|
|
20230830,193600,12261965,2490,2490,2490,2490,0
|
|
20230830,193500,12261965,2490,2490,2490,2490,0
|
|
20230830,193400,12261965,2490,2490,2490,2490,1
|
|
20230830,193300,12261965,2490,2490,2490,2490,0
|
|
20230830,193200,12261965,2490,2490,2490,2490,0
|
|
20230830,193100,12261965,2490,2490,2490,2490,0
|
|
20230830,193000,12261965,2490,2490,2490,2490,0
|
|
20230830,192900,12261965,2490,2490,2490,2490,0
|
|
20230830,192800,12261965,2490,2490,2490,2490,0
|
|
20230830,192700,12261965,2490,2490,2490,2490,0
|
|
20230830,192600,12261965,2490,2490,2490,2490,0
|
|
20230830,192500,12261965,2490,2490,2490,2490,0
|
|
20230830,192400,12261965,2490,2490,2490,2490,0
|
|
20230830,192300,12261965,2490,2490,2490,2490,0
|
|
20230830,192200,12261965,2490,2490,2490,2490,0
|
|
20230830,192100,12261965,2490,2490,2490,2490,0
|
|
20230830,192000,12261965,2490,2490,2490,2490,0
|
|
20230830,191900,12261965,2490,2490,2490,2490,0
|
|
20230830,191800,12261965,2490,2490,2490,2490,0
|
|
20230830,191700,12261965,2490,2490,2490,2490,0
|
|
20230830,191600,12261965,2490,2490,2490,2490,0
|
|
20230830,191500,12261965,2490,2490,2490,2490,0
|
|
20230830,191400,12261965,2490,2490,2490,2490,0
|
|
20230830,191300,12261965,2490,2490,2490,2490,0
|
|
20230830,191200,12261965,2490,2490,2490,2490,0
|
|
20230830,191100,12261965,2490,2490,2490,2490,0
|
|
20230830,191000,12261965,2490,2490,2490,2490,0
|
|
20230830,190900,12261965,2490,2490,2490,2490,0
|
|
20230830,190800,12261965,2490,2490,2490,2490,0
|
|
20230830,190700,12261965,2490,2490,2490,2490,0
|
|
20230830,190600,12261965,2490,2490,2490,2490,0
|
|
20230830,190500,12261965,2490,2490,2490,2490,0
|
|
20230830,190400,12261965,2490,2490,2490,2490,1
|
|
20230830,190300,12261965,2490,2490,2490,2490,0
|
|
20230830,190200,12261965,2490,2490,2490,2490,0
|
|
20230830,190100,12261965,2490,2490,2490,2490,0
|
|
20230830,190000,12261965,2490,2490,2490,2490,0
|
|
20230830,185900,12261965,2490,2490,2490,2490,0
|
|
20230830,185800,12261965,2490,2490,2490,2490,0
|
|
20230830,185700,12261965,2490,2490,2490,2490,0
|
|
20230830,185600,12261965,2490,2490,2490,2490,0
|
|
20230830,185500,12261965,2490,2490,2490,2490,0
|
|
20230830,185400,12261965,2490,2490,2490,2490,0
|
|
20230830,185300,12261965,2490,2490,2490,2490,0
|
|
20230830,185200,12261965,2490,2490,2490,2490,0
|
|
20230830,185100,12261965,2490,2490,2490,2490,0
|
|
20230830,185000,12261965,2490,2490,2490,2490,0
|
|
20230830,184900,12261965,2490,2490,2490,2490,0
|
|
20230830,184800,12261965,2490,2490,2490,2490,0
|
|
20230830,184700,12261965,2490,2490,2490,2490,0
|
|
20230830,184600,12261965,2490,2490,2490,2490,0
|
|
20230830,184500,12261965,2490,2490,2490,2490,0
|
|
20230830,184400,12261965,2490,2490,2490,2490,0
|
|
20230830,184300,12261965,2490,2490,2490,2490,0
|
|
20230830,184200,12261965,2490,2490,2490,2490,0
|
|
20230830,184100,12261965,2490,2490,2490,2490,0
|
|
20230830,184000,12261965,2490,2490,2490,2490,0
|
|
20230830,183900,12261965,2490,2490,2490,2490,0
|
|
20230830,183800,12261965,2490,2490,2490,2490,0
|
|
20230830,183700,12261965,2490,2490,2490,2490,0
|
|
20230830,183600,12261965,2490,2490,2490,2490,0
|
|
20230830,183500,12261965,2490,2490,2490,2490,0
|
|
20230830,183400,12261965,2490,2490,2490,2490,1
|
|
20230830,183300,12261965,2490,2490,2490,2490,0
|
|
20230830,183200,12261965,2490,2490,2490,2490,0
|
|
20230830,183100,12261965,2490,2490,2490,2490,0
|
|
20230830,183000,12261965,2490,2490,2490,2490,0
|
|
20230830,182900,12261965,2490,2490,2490,2490,0
|
|
20230830,182800,12261965,2490,2490,2490,2490,0
|
|
20230830,182700,12261965,2490,2490,2490,2490,0
|
|
20230830,182600,12261965,2490,2490,2490,2490,0
|
|
20230830,182500,12261965,2490,2490,2490,2490,0
|
|
20230830,182400,12261965,2490,2490,2490,2490,0
|
|
20230830,182300,12261965,2490,2490,2490,2490,0
|
|
20230830,182200,12261965,2490,2490,2490,2490,0
|
|
20230830,182100,12261965,2490,2490,2490,2490,0
|
|
20230830,182000,12261965,2490,2490,2490,2490,0
|
|
20230830,181900,12261965,2490,2490,2490,2490,0
|
|
20230830,181800,12261965,2490,2490,2490,2490,0
|
|
20230830,181700,12261965,2490,2490,2490,2490,0
|
|
20230830,181600,12261965,2490,2490,2490,2490,0
|
|
20230830,181500,12261965,2490,2490,2490,2490,0
|
|
20230830,181400,12261965,2490,2490,2490,2490,0
|
|
20230830,181300,12261965,2490,2490,2490,2490,0
|
|
20230830,181200,12261965,2490,2490,2490,2490,0
|
|
20230830,181100,12261965,2490,2490,2490,2490,0
|
|
20230830,181000,12261965,2490,2490,2490,2490,0
|
|
20230830,180900,12261965,2490,2490,2490,2490,0
|
|
20230830,180800,12261965,2490,2490,2490,2490,0
|
|
20230830,180700,12261965,2490,2490,2490,2490,0
|
|
20230830,180600,12261965,2490,2490,2490,2490,0
|
|
20230830,180500,12261965,2490,2490,2490,2490,0
|
|
20230830,180400,12261965,2490,2490,2490,2490,1
|
|
20230830,180300,12261965,2490,2490,2490,2490,0
|
|
20230830,180200,12261965,2490,2490,2490,2490,0
|
|
20230830,180100,12261965,2490,2490,2490,2490,0
|
|
20230830,180000,12261965,2490,2490,2490,2490,0
|
|
20230830,175900,12261965,2490,2490,2490,2490,0
|
|
20230830,175800,12261965,2490,2490,2490,2490,0
|
|
20230830,175700,12261965,2490,2490,2490,2490,0
|
|
20230830,175600,12261965,2490,2490,2490,2490,0
|
|
20230830,175500,12261965,2490,2490,2490,2490,0
|
|
20230830,175400,12261965,2490,2490,2490,2490,0
|
|
20230830,175300,12261965,2490,2490,2490,2490,0
|
|
20230830,175200,12261965,2490,2490,2490,2490,0
|
|
20230830,175100,12261965,2490,2490,2490,2490,0
|
|
20230830,175000,12261965,2490,2490,2490,2490,0
|
|
20230830,174900,12261965,2490,2490,2490,2490,0
|
|
20230830,174800,12261965,2490,2490,2490,2490,0
|
|
20230830,174700,12261965,2490,2490,2490,2490,0
|
|
20230830,174600,12261965,2490,2490,2490,2490,0
|
|
20230830,174500,12261965,2490,2490,2490,2490,0
|
|
20230830,174400,12261965,2490,2490,2490,2490,0
|
|
20230830,174300,12261965,2490,2490,2490,2490,0
|
|
20230830,174200,12261965,2490,2490,2490,2490,0
|
|
20230830,174100,12261965,2490,2490,2490,2490,0
|
|
20230830,174000,12261965,2490,2490,2490,2490,0
|
|
20230830,173900,12261965,2490,2490,2490,2490,0
|
|
20230830,173800,12261965,2490,2490,2490,2490,0
|
|
20230830,173700,12261965,2490,2490,2490,2490,0
|
|
20230830,173600,12261965,2490,2490,2490,2490,0
|
|
20230830,173500,12261965,2490,2490,2490,2490,0
|
|
20230830,173400,12261965,2490,2490,2490,2490,1
|
|
20230830,173300,12261965,2490,2490,2490,2490,0
|
|
20230830,173200,12261965,2490,2490,2490,2490,0
|
|
20230830,173100,12261965,2490,2490,2490,2490,0
|
|
20230830,173000,12261965,2490,2490,2490,2490,0
|
|
20230830,172900,12261965,2490,2490,2490,2490,0
|
|
20230830,172800,12261965,2490,2490,2490,2490,0
|
|
20230830,172700,12261965,2490,2490,2490,2490,0
|
|
20230830,172600,12261965,2490,2490,2490,2490,0
|
|
20230830,172500,12261965,2490,2490,2490,2490,0
|
|
20230830,172400,12261965,2490,2490,2490,2490,0
|
|
20230830,172300,12261965,2490,2490,2490,2490,0
|
|
20230830,172200,12261965,2490,2490,2490,2490,0
|
|
20230830,172100,12261965,2490,2490,2490,2490,0
|
|
20230830,172000,12261965,2490,2490,2490,2490,0
|
|
20230830,171900,12261965,2490,2490,2490,2490,0
|
|
20230830,171800,12261965,2490,2490,2490,2490,0
|
|
20230830,171700,12261965,2490,2490,2490,2490,0
|
|
20230830,171600,12261965,2490,2490,2490,2490,0
|
|
20230830,171500,12261965,2490,2490,2490,2490,0
|
|
20230830,171400,12261965,2490,2490,2490,2490,0
|
|
20230830,171300,12261965,2490,2490,2490,2490,0
|
|
20230830,171200,12261965,2490,2490,2490,2490,0
|
|
20230830,171100,12261965,2490,2490,2490,2490,0
|
|
20230830,171000,12261965,2490,2490,2490,2490,0
|
|
20230830,170900,12261965,2490,2490,2490,2490,0
|
|
20230830,170800,12261965,2490,2490,2490,2490,0
|
|
20230830,170700,12261965,2490,2490,2490,2490,0
|
|
20230830,170600,12261965,2490,2490,2490,2490,0
|
|
20230830,170500,12261965,2490,2490,2490,2490,0
|
|
20230830,170400,12261965,2490,2490,2490,2490,1
|
|
20230830,170300,12261965,2490,2490,2490,2490,0
|
|
20230830,170200,12261965,2490,2490,2490,2490,0
|
|
20230830,170100,12261965,2490,2490,2490,2490,0
|
|
20230830,170000,12261965,2490,2490,2490,2490,0
|
|
20230830,165900,12261965,2490,2490,2490,2490,0
|
|
20230830,165800,12261965,2490,2490,2490,2490,0
|
|
20230830,165700,12261965,2490,2490,2490,2490,0
|
|
20230830,165600,12261965,2490,2490,2490,2490,0
|
|
20230830,165500,12261965,2490,2490,2490,2490,0
|
|
20230830,165400,12261965,2490,2490,2490,2490,0
|
|
20230830,165300,12261965,2490,2490,2490,2490,0
|
|
20230830,165200,12261965,2490,2490,2490,2490,0
|
|
20230830,165100,12261965,2490,2490,2490,2490,0
|
|
20230830,165000,12261965,2490,2490,2490,2490,0
|
|
20230830,164900,12261965,2490,2490,2490,2490,0
|
|
20230830,164800,12261965,2490,2490,2490,2490,0
|
|
20230830,164700,12261965,2490,2490,2490,2490,0
|
|
20230830,164600,12261965,2490,2490,2490,2490,0
|
|
20230830,164500,12261965,2490,2490,2490,2490,0
|
|
20230830,164400,12261965,2490,2490,2490,2490,0
|
|
20230830,164300,12261965,2490,2490,2490,2490,0
|
|
20230830,164200,12261965,2490,2490,2490,2490,0
|
|
20230830,164100,12261965,2490,2490,2490,2490,0
|
|
20230830,164000,12261965,2490,2490,2490,2490,0
|
|
20230830,163900,12261965,2490,2490,2490,2490,0
|
|
20230830,163800,12261965,2490,2490,2490,2490,0
|
|
20230830,163700,12261965,2490,2490,2490,2490,0
|
|
20230830,163600,12261965,2490,2490,2490,2490,0
|
|
20230830,163500,12261965,2490,2490,2490,2490,0
|
|
20230830,163400,12261965,2490,2490,2490,2490,1
|
|
20230830,163300,12261965,2490,2490,2490,2490,0
|
|
20230830,163200,12261965,2490,2490,2490,2490,0
|
|
20230830,163100,12261965,2490,2490,2490,2490,0
|
|
20230830,163000,12261965,2490,2490,2490,2490,0
|
|
20230830,162900,12261965,2490,2490,2490,2490,0
|
|
20230830,162800,12261965,2490,2490,2490,2490,0
|
|
20230830,162700,12261965,2490,2490,2490,2490,0
|
|
20230830,162600,12261965,2490,2490,2490,2490,0
|
|
20230830,162500,12261965,2490,2490,2490,2490,0
|
|
20230830,162400,12261965,2490,2490,2490,2490,0
|
|
20230830,162300,12261965,2490,2490,2490,2490,0
|
|
20230830,162200,12261965,2490,2490,2490,2490,0
|
|
20230830,162100,12261965,2490,2490,2490,2490,0
|
|
20230830,162000,12261965,2490,2490,2490,2490,0
|
|
20230830,161900,12261965,2490,2490,2490,2490,0
|
|
20230830,161800,12261965,2490,2490,2490,2490,0
|
|
20230830,161700,12261965,2490,2490,2490,2490,0
|
|
20230830,161600,12261965,2490,2490,2490,2490,0
|
|
20230830,161500,12261965,2490,2490,2490,2490,0
|
|
20230830,161400,12261965,2490,2490,2490,2490,0
|
|
20230830,161300,12261965,2490,2490,2490,2490,0
|
|
20230830,161200,12261965,2490,2490,2490,2490,0
|
|
20230830,161100,12261965,2490,2490,2490,2490,0
|
|
20230830,161000,12261965,2490,2490,2490,2490,0
|
|
20230830,160900,12261965,2490,2490,2490,2490,0
|
|
20230830,160800,12261965,2490,2490,2490,2490,0
|
|
20230830,160700,12261965,2490,2490,2490,2490,0
|
|
20230830,160600,12261965,2490,2490,2490,2490,0
|
|
20230830,160500,12261965,2490,2490,2490,2490,0
|
|
20230830,160400,12261965,2490,2490,2490,2490,1
|
|
20230830,160300,12261965,2490,2490,2490,2490,0
|
|
20230830,160200,12261965,2490,2490,2490,2490,0
|
|
20230830,160100,12261965,2490,2490,2490,2490,0
|
|
20230830,160000,12261965,2490,2490,2490,2490,0
|
|
20230830,155900,12261965,2490,2490,2490,2490,0
|
|
20230830,155800,12261965,2490,2490,2490,2490,0
|
|
20230830,155700,12261965,2490,2490,2490,2490,0
|
|
20230830,155600,12261965,2490,2490,2490,2490,0
|
|
20230830,155500,12261965,2490,2490,2490,2490,0
|
|
20230830,155400,12261965,2490,2490,2490,2490,0
|
|
20230830,155300,12261965,2490,2490,2490,2490,0
|
|
20230830,155200,12261965,2490,2490,2490,2490,0
|
|
20230830,155100,12261965,2490,2490,2490,2490,0
|
|
20230830,155000,12261965,2490,2490,2490,2490,0
|
|
20230830,154900,12261965,2490,2490,2490,2490,0
|
|
20230830,154800,12261965,2490,2490,2490,2490,0
|
|
20230830,154700,12261965,2490,2490,2490,2490,0
|
|
20230830,154600,12261965,2490,2490,2490,2490,0
|
|
20230830,154500,12261965,2490,2490,2490,2490,0
|
|
20230830,154400,12261965,2490,2490,2490,2490,0
|
|
20230830,154300,12261965,2490,2490,2490,2490,0
|
|
20230830,154200,12261965,2490,2490,2490,2490,0
|
|
20230830,154100,12261965,2490,2490,2490,2490,0
|
|
20230830,154000,12261965,2490,2490,2490,2490,0
|
|
20230830,153900,12261965,2490,2490,2490,2490,0
|
|
20230830,153800,12261965,2490,2490,2490,2490,0
|
|
20230830,153700,12261965,2490,2490,2490,2490,0
|
|
20230830,153600,12261965,2490,2490,2490,2490,0
|
|
20230830,153500,12261965,2490,2490,2490,2490,0
|
|
20230830,153400,12261965,2490,2490,2490,2490,1
|
|
20230830,153300,12261965,2490,2490,2490,2490,0
|
|
20230830,153200,12261965,2490,2490,2490,2490,0
|
|
20230830,153100,12261965,2490,2490,2490,2490,0
|
|
20230830,153000,12261965,2490,2490,2490,2490,0
|
|
20230830,152900,12261965,2490,2490,2490,2490,0
|
|
20230830,152800,12261965,2490,2490,2490,2490,0
|
|
20230830,152700,12261965,2490,2490,2490,2490,0
|
|
20230830,152600,12261965,2490,2490,2490,2490,0
|
|
20230830,152500,12261965,2490,2490,2490,2490,0
|
|
20230830,152400,12261965,2490,2490,2490,2490,0
|
|
20230830,152300,12261965,2490,2490,2490,2490,0
|
|
20230830,152200,12261965,2490,2490,2490,2490,0
|
|
20230830,152100,12261965,2490,2490,2490,2490,0
|
|
20230830,152000,12261965,2490,2490,2490,2490,0
|
|
20230830,151900,12261965,2490,2490,2490,2490,0
|
|
20230830,151800,12261965,2490,2490,2490,2490,0
|
|
20230830,151700,12261965,2490,2490,2490,2490,0
|
|
20230830,151600,12261965,2490,2490,2490,2490,0
|
|
20230830,151500,12261965,2490,2490,2490,2490,0
|
|
20230830,151400,12261965,2490,2490,2490,2490,0
|
|
20230830,151300,12261965,2490,2490,2490,2490,0
|
|
20230830,151200,12261965,2490,2490,2490,2490,0
|
|
20230830,151100,12261965,2490,2490,2490,2490,0
|
|
20230830,151000,12261965,2490,2490,2490,2490,0
|
|
20230830,150900,12261965,2490,2490,2490,2490,0
|
|
20230830,150800,12261965,2490,2490,2490,2490,0
|
|
20230830,150700,12261965,2490,2490,2490,2490,0
|
|
20230830,150600,12261965,2490,2490,2490,2490,0
|
|
20230830,150500,12261965,2490,2490,2490,2490,0
|
|
20230830,150400,12261965,2490,2490,2490,2490,0
|
|
20230830,150300,12261965,2490,2490,2490,2490,0
|
|
20230830,150200,12261965,2490,2490,2490,2490,0
|
|
20230830,150100,12261965,2490,2490,2490,2490,0
|
|
20230830,150000,12261965,2490,2490,2490,2490,0
|
|
20230830,145900,12261965,2490,2490,2490,2490,0
|
|
20230830,145800,12261965,2490,2490,2490,2490,0
|
|
20230830,145700,12261965,2490,2490,2490,2490,0
|
|
20230830,145600,12261965,2490,2490,2490,2490,0
|
|
20230830,145500,12261965,2490,2490,2490,2490,0
|
|
20230830,145400,12261965,2490,2490,2490,2490,0
|
|
20230830,145300,12261965,2490,2490,2490,2490,0
|
|
20230830,145200,12261965,2490,2490,2490,2490,0
|
|
20230830,145100,12261965,2490,2490,2490,2490,0
|
|
20230830,145000,12261965,2490,2490,2490,2490,0
|
|
20230830,144900,12261965,2490,2490,2490,2490,0
|
|
20230830,144800,12261965,2490,2490,2490,2490,0
|
|
20230830,144700,12261965,2490,2490,2490,2490,0
|
|
20230830,144600,12261965,2490,2490,2490,2490,0
|
|
20230830,144500,12261965,2490,2490,2490,2490,0
|
|
20230830,144400,12261965,2490,2490,2490,2490,0
|
|
20230830,144300,12261965,2490,2490,2490,2490,0
|
|
20230830,144200,12261965,2490,2490,2490,2490,0
|
|
20230830,144100,12261965,2490,2490,2490,2490,0
|
|
20230830,144000,12261965,2490,2490,2490,2490,0
|
|
20230830,143900,12261965,2490,2490,2490,2490,0
|
|
20230830,143800,12261965,2490,2490,2490,2490,0
|
|
20230830,143700,12261965,2490,2490,2490,2490,0
|
|
20230830,143600,12261965,2490,2490,2490,2490,0
|
|
20230830,143500,12261965,2490,2490,2490,2490,0
|
|
20230830,143400,12261965,2490,2490,2490,2490,0
|
|
20230830,143300,12261965,2490,2490,2490,2490,0
|
|
20230830,143200,12261965,2490,2490,2490,2490,0
|
|
20230830,143100,12261965,2490,2490,2490,2490,0
|
|
20230830,143000,12261965,2490,2490,2490,2490,0
|
|
20230830,142900,12261965,2490,2490,2490,2490,0
|
|
20230830,142800,12261965,2490,2490,2490,2490,0
|
|
20230830,142700,12261965,2490,2490,2490,2490,0
|
|
20230830,142600,12261965,2490,2490,2490,2490,0
|
|
20230830,142500,12261965,2490,2490,2490,2490,0
|
|
20230830,142400,12261965,2490,2490,2490,2490,0
|
|
20230830,142300,12261965,2490,2490,2490,2490,0
|
|
20230830,142200,12261965,2490,2490,2490,2490,0
|
|
20230830,142100,12261965,2490,2490,2490,2490,0
|
|
20230830,142000,12261965,2490,2490,2490,2490,0
|
|
20230830,141900,12261965,2490,2490,2490,2490,0
|
|
20230830,141800,12261965,2490,2490,2490,2490,0
|
|
20230830,141700,12261965,2490,2490,2490,2490,0
|
|
20230830,141600,12261965,2490,2490,2490,2490,0
|
|
20230830,141500,12261965,2490,2490,2490,2490,0
|
|
20230830,141400,12261965,2490,2490,2490,2490,0
|
|
20230830,141300,12261965,2490,2490,2490,2490,0
|
|
20230830,141200,12261965,2490,2490,2490,2490,0
|
|
20230830,141100,12261965,2490,2490,2490,2490,0
|
|
20230830,141000,12261965,2490,2490,2490,2490,0
|
|
20230830,140900,12261965,2490,2490,2490,2490,0
|
|
20230830,140800,12261965,2490,2490,2490,2490,0
|
|
20230830,140700,12261965,2490,2490,2490,2490,0
|
|
20230830,140600,12261965,2490,2490,2490,2490,0
|
|
20230830,140500,12261965,2490,2490,2490,2490,0
|
|
20230830,140400,12261965,2490,2490,2490,2490,0
|
|
20230830,140300,12261965,2490,2490,2490,2490,0
|
|
20230830,140200,12261965,2490,2490,2490,2490,0
|
|
20230830,140100,12261965,2490,2490,2490,2490,0
|
|
20230830,140000,12261965,2490,2490,2490,2490,0
|
|
20230830,135900,12261965,2490,2490,2490,2490,0
|
|
20230830,135800,12261965,2490,2490,2490,2490,0
|
|
20230830,135700,12261965,2490,2490,2490,2490,0
|
|
20230830,135600,12261965,2490,2490,2490,2490,0
|
|
20230830,135500,12261965,2490,2490,2490,2490,0
|
|
20230830,135400,12261965,2490,2490,2490,2490,0
|
|
20230830,135300,12261965,2490,2490,2490,2490,0
|
|
20230830,135200,12261965,2490,2490,2490,2490,0
|
|
20230830,135100,12261965,2490,2490,2490,2490,0
|
|
20230830,135000,12261965,2490,2490,2490,2490,0
|
|
20230830,134900,12261965,2490,2490,2490,2490,0
|
|
20230830,134800,12261965,2490,2490,2490,2490,0
|
|
20230830,134700,12261965,2490,2490,2490,2490,0
|
|
20230830,134600,12261965,2490,2490,2490,2490,0
|
|
20230830,134500,12261965,2490,2490,2490,2490,0
|
|
20230830,134400,12261965,2490,2490,2490,2490,0
|
|
20230830,134300,12261965,2490,2490,2490,2490,0
|
|
20230830,134200,12261965,2490,2490,2490,2490,0
|
|
20230830,134100,12261965,2490,2490,2490,2490,0
|
|
20230830,134000,12261965,2490,2490,2490,2490,0
|
|
20230830,133900,12261965,2490,2490,2490,2490,0
|
|
20230830,133800,12261965,2490,2490,2490,2490,0
|
|
20230830,133700,12261965,2490,2490,2490,2490,0
|
|
20230830,133600,12261965,2490,2490,2490,2490,0
|
|
20230830,133500,12261965,2490,2490,2490,2490,0
|
|
20230830,133400,12261965,2490,2490,2490,2490,0
|
|
20230830,133300,12261965,2490,2490,2490,2490,0
|
|
20230830,133200,12261965,2490,2490,2490,2490,0
|
|
20230830,133100,12261965,2490,2490,2490,2490,0
|
|
20230830,133000,12261965,2490,2490,2490,2490,0
|
|
20230830,132900,12261965,2490,2490,2490,2490,0
|
|
20230830,132800,12261965,2490,2490,2490,2490,0
|
|
20230830,132700,12261965,2490,2490,2490,2490,0
|
|
20230830,132600,12261965,2490,2490,2490,2490,0
|
|
20230830,132500,12261965,2490,2490,2490,2490,0
|
|
20230830,132400,12261965,2490,2490,2490,2490,0
|
|
20230830,132300,12261965,2490,2490,2490,2490,0
|
|
20230830,132200,12261965,2490,2490,2490,2490,0
|
|
20230830,132100,12261965,2490,2490,2490,2490,0
|
|
20230830,132000,12261965,2490,2490,2490,2490,0
|
|
20230830,131900,12261965,2490,2490,2490,2490,0
|
|
20230830,131800,12261965,2490,2490,2490,2490,0
|
|
20230830,131700,12261965,2490,2490,2490,2490,0
|
|
20230830,131600,12261965,2490,2490,2490,2490,0
|
|
20230830,131500,12261965,2490,2490,2490,2490,0
|
|
20230830,131400,12261965,2490,2490,2490,2490,0
|
|
20230830,131300,12261965,2490,2490,2490,2490,0
|
|
20230830,131200,12261965,2490,2490,2490,2490,0
|
|
20230830,131100,12261965,2490,2490,2490,2490,0
|
|
20230830,131000,12261965,2490,2490,2490,2490,0
|
|
20230830,130900,12261965,2490,2490,2490,2490,0
|
|
20230830,130800,12261965,2490,2490,2490,2490,0
|
|
20230830,130700,12261965,2490,2490,2490,2490,0
|
|
20230830,130600,12261965,2490,2490,2490,2490,0
|
|
20230830,130500,12261965,2490,2490,2490,2490,0
|
|
20230830,130400,12261965,2490,2490,2490,2490,0
|
|
20230830,130300,12261965,2490,2490,2490,2490,0
|
|
20230830,130200,12261965,2490,2490,2490,2490,0
|
|
20230830,130100,12261965,2490,2490,2490,2490,0
|
|
20230830,130000,12261965,2490,2490,2490,2490,0
|
|
20230830,125900,12261965,2490,2490,2490,2490,0
|
|
20230830,125800,12261965,2490,2490,2490,2490,0
|
|
20230830,125700,12261965,2490,2490,2490,2490,0
|
|
20230830,125600,12261965,2490,2490,2490,2490,0
|
|
20230830,125500,12261965,2490,2490,2490,2490,0
|
|
20230830,125400,12261965,2490,2490,2490,2490,0
|
|
20230830,125300,12261965,2490,2490,2490,2490,0
|
|
20230830,125200,12261965,2490,2490,2490,2490,0
|
|
20230830,125100,12261965,2490,2490,2490,2490,0
|
|
20230830,125000,12261965,2490,2490,2490,2490,0
|
|
20230830,124900,12261965,2490,2490,2490,2490,0
|
|
20230830,124800,12261965,2490,2490,2490,2490,0
|
|
20230830,124700,12261965,2490,2490,2490,2490,0
|
|
20230830,124600,12261965,2490,2490,2490,2490,0
|
|
20230830,124500,12261965,2490,2490,2490,2490,0
|
|
20230830,124400,12261965,2490,2490,2490,2490,0
|
|
20230830,124300,12261965,2490,2490,2490,2490,0
|
|
20230830,124200,12261965,2490,2490,2490,2490,0
|
|
20230830,124100,12261965,2490,2490,2490,2490,0
|
|
20230830,124000,12261965,2490,2490,2490,2490,0
|
|
20230830,123900,12261965,2490,2490,2490,2490,0
|
|
20230830,123800,12261965,2490,2490,2490,2490,0
|
|
20230830,123700,12261965,2490,2490,2490,2490,0
|
|
20230830,123600,12261965,2490,2490,2490,2490,0
|
|
20230830,123500,12261965,2490,2490,2490,2490,0
|
|
20230830,123400,12261965,2490,2490,2490,2490,0
|
|
20230830,123300,12261965,2490,2490,2490,2490,0
|
|
20230830,123200,12261965,2490,2490,2490,2490,0
|
|
20230830,123100,12261965,2490,2490,2490,2490,0
|
|
20230830,123000,12261965,2490,2490,2490,2490,0
|
|
20230830,122900,12261965,2490,2490,2490,2490,0
|
|
20230830,122800,12261965,2490,2490,2490,2490,0
|
|
20230830,122700,12261965,2490,2490,2490,2490,0
|
|
20230830,122600,12261965,2490,2490,2490,2490,0
|
|
20230830,122500,12261965,2490,2490,2490,2490,0
|
|
20230830,122400,12261965,2490,2490,2490,2490,0
|
|
20230830,122300,12261965,2490,2490,2490,2490,0
|
|
20230830,122200,12261965,2490,2490,2490,2490,0
|
|
20230830,122100,12261965,2490,2490,2490,2490,0
|
|
20230830,122000,12261965,2490,2490,2490,2490,0
|
|
20230830,121900,12261965,2490,2490,2490,2490,0
|
|
20230830,121800,12261965,2490,2490,2490,2490,0
|
|
20230830,121700,12261965,2490,2490,2490,2490,0
|
|
20230830,121600,12261965,2490,2490,2490,2490,0
|
|
20230830,121500,12261965,2490,2490,2490,2490,0
|
|
20230830,121400,12261965,2490,2490,2490,2490,0
|
|
20230830,121300,12261965,2490,2490,2490,2490,0
|
|
20230830,121200,12261965,2490,2490,2490,2490,0
|
|
20230830,121100,12261965,2490,2490,2490,2490,0
|
|
20230830,121000,12261965,2490,2490,2490,2490,0
|
|
20230830,120900,12261965,2490,2490,2490,2490,0
|
|
20230830,120800,12261965,2490,2490,2490,2490,0
|
|
20230830,120700,12261965,2490,2490,2490,2490,0
|
|
20230830,120600,12261965,2490,2490,2490,2490,1
|
|
20230830,120500,12259475,2425,2425,2425,2425,0
|
|
20230830,120400,12259475,2425,2425,2425,2425,0
|
|
20230830,120300,12259475,2425,2425,2425,2425,0
|
|
20230830,120200,12259475,2425,2425,2425,2425,0
|
|
20230830,120100,12259475,2425,2425,2425,2425,0
|
|
20230830,120000,12259475,2425,2425,2425,2425,0
|
|
20230830,115900,12259475,2425,2425,2425,2425,0
|
|
20230830,115800,12259475,2425,2425,2425,2425,0
|
|
20230830,115700,12259475,2425,2425,2425,2425,0
|
|
20230830,115600,12259475,2425,2425,2425,2425,0
|
|
20230830,115500,12259475,2425,2425,2425,2425,0
|
|
20230830,115400,12259475,2425,2425,2425,2425,0
|
|
20230830,115300,12259475,2425,2425,2425,2425,0
|
|
20230830,115200,12259475,2425,2425,2425,2425,0
|
|
20230830,115100,12259475,2425,2425,2425,2425,0
|
|
20230830,115000,12259475,2425,2425,2425,2425,0
|
|
20230830,114900,12259475,2425,2425,2425,2425,0
|
|
20230830,114800,12259475,2425,2425,2425,2425,0
|
|
20230830,114700,12259475,2425,2425,2425,2425,0
|
|
20230830,114600,12259475,2425,2425,2425,2425,0
|
|
20230830,114500,12259475,2425,2425,2425,2425,0
|
|
20230830,114400,12259475,2425,2425,2425,2425,0
|
|
20230830,114300,12259475,2425,2425,2425,2425,0
|
|
20230830,114200,12259475,2425,2425,2425,2425,0
|
|
20230830,114100,12259475,2425,2425,2425,2425,0
|
|
20230830,114000,12259475,2425,2425,2425,2425,0
|
|
20230830,113900,12259475,2425,2425,2425,2425,0
|
|
20230830,113800,12259475,2425,2425,2425,2425,0
|
|
20230830,113700,12259475,2425,2425,2425,2425,0
|
|
20230830,113600,12259475,2425,2425,2425,2425,0
|
|
20230830,113500,12259475,2425,2425,2425,2425,0
|
|
20230830,113400,12259475,2425,2425,2425,2425,0
|
|
20230830,113300,12259475,2425,2425,2425,2425,0
|
|
20230830,113200,12259475,2425,2425,2425,2425,0
|
|
20230830,113100,12259475,2425,2425,2425,2425,0
|
|
20230830,113000,12259475,2425,2425,2425,2425,0
|
|
20230830,112900,12259475,2425,2425,2425,2425,0
|
|
20230830,112800,12259475,2425,2425,2425,2425,0
|
|
20230830,112700,12259475,2425,2425,2425,2425,0
|
|
20230830,112600,12259475,2425,2425,2425,2425,0
|
|
20230830,112500,12259475,2425,2425,2425,2425,0
|
|
20230830,112400,12259475,2425,2425,2425,2425,0
|
|
20230830,112300,12259475,2425,2425,2425,2425,0
|
|
20230830,112200,12259475,2425,2425,2425,2425,0
|
|
20230830,112100,12259475,2425,2425,2425,2425,0
|
|
20230830,112000,12259475,2425,2425,2425,2425,574
|
|
20230830,111900,10867525,2510,2510,2510,2510,0
|
|
20230830,111800,10867525,2510,2510,2510,2510,0
|
|
20230830,111700,10867525,2510,2510,2510,2510,0
|
|
20230830,111600,10867525,2510,2510,2510,2510,0
|
|
20230830,111500,10867525,2510,2510,2510,2510,0
|
|
20230830,111400,10867525,2510,2510,2510,2510,0
|
|
20230830,111300,10867525,2510,2510,2510,2510,0
|
|
20230830,111200,10867525,2510,2510,2510,2510,0
|
|
20230830,111100,10867525,2510,2510,2510,2510,0
|
|
20230830,111000,10867525,2510,2510,2510,2510,0
|
|
20230830,110900,10867525,2510,2510,2510,2510,0
|
|
20230830,110800,10867525,2510,2510,2510,2510,0
|
|
20230830,110700,10867525,2510,2510,2510,2510,0
|
|
20230830,110600,10867525,2510,2510,2510,2510,0
|
|
20230830,110500,10867525,2510,2510,2510,2510,0
|
|
20230830,110400,10867525,2510,2510,2510,2510,0
|
|
20230830,110300,10867525,2510,2510,2510,2510,0
|
|
20230830,110200,10867525,2510,2510,2510,2510,0
|
|
20230830,110100,10867525,2510,2510,2510,2510,0
|
|
20230830,110000,10867525,2510,2510,2510,2510,0
|
|
20230830,105900,10867525,2510,2510,2510,2510,0
|
|
20230830,105800,10867525,2510,2510,2510,2510,0
|
|
20230830,105700,10867525,2510,2510,2510,2510,1
|
|
20230830,105600,10865015,2525,2525,2525,2525,0
|
|
20230830,105500,10865015,2525,2525,2525,2525,0
|
|
20230830,105400,10865015,2525,2525,2525,2525,0
|
|
20230830,105300,10865015,2525,2525,2525,2525,0
|
|
20230830,105200,10865015,2525,2525,2525,2525,0
|
|
20230830,105100,10865015,2525,2525,2525,2525,0
|
|
20230830,105000,10865015,2525,2525,2525,2525,0
|
|
20230830,104900,10865015,2525,2525,2525,2525,0
|
|
20230830,104800,10865015,2525,2525,2525,2525,0
|
|
20230830,104700,10865015,2525,2525,2525,2525,0
|
|
20230830,104600,10865015,2525,2525,2525,2525,0
|
|
20230830,104500,10865015,2525,2525,2525,2525,0
|
|
20230830,104400,10865015,2525,2525,2525,2525,0
|
|
20230830,104300,10865015,2525,2525,2525,2525,0
|
|
20230830,104200,10865015,2525,2525,2525,2525,0
|
|
20230830,104100,10865015,2525,2525,2525,2525,0
|
|
20230830,104000,10865015,2525,2525,2525,2525,0
|
|
20230830,103900,10865015,2525,2525,2525,2525,0
|
|
20230830,103800,10865015,2525,2525,2525,2525,0
|
|
20230830,103700,10865015,2525,2525,2525,2525,0
|
|
20230830,103600,10865015,2525,2525,2525,2525,0
|
|
20230830,103500,10865015,2525,2525,2525,2525,0
|
|
20230830,103400,10865015,2525,2525,2525,2525,0
|
|
20230830,103300,10865015,2525,2525,2525,2525,0
|
|
20230830,103200,10865015,2525,2525,2525,2525,0
|
|
20230830,103100,10865015,2525,2525,2525,2525,0
|
|
20230830,103000,10865015,2525,2525,2525,2525,0
|
|
20230830,102900,10865015,2525,2525,2525,2525,0
|
|
20230830,102800,10865015,2525,2525,2525,2525,0
|
|
20230830,102700,10865015,2525,2525,2525,2525,0
|
|
20230830,102600,10865015,2525,2525,2525,2525,0
|
|
20230830,102500,10865015,2525,2525,2525,2525,0
|
|
20230830,102400,10865015,2525,2525,2525,2525,0
|
|
20230830,102300,10865015,2525,2525,2525,2525,0
|
|
20230830,102200,10865015,2525,2525,2525,2525,0
|
|
20230830,102100,10865015,2525,2525,2525,2525,0
|
|
20230830,102000,10865015,2525,2525,2525,2525,0
|
|
20230830,101900,10865015,2525,2525,2525,2525,0
|
|
20230830,101800,10865015,2525,2525,2525,2525,0
|
|
20230830,101700,10865015,2525,2525,2525,2525,0
|
|
20230830,101600,10865015,2525,2525,2525,2525,0
|
|
20230830,101500,10865015,2525,2525,2525,2525,0
|
|
20230830,101400,10865015,2525,2525,2525,2525,0
|
|
20230830,101300,10865015,2525,2525,2525,2525,0
|
|
20230830,101200,10865015,2525,2525,2525,2525,0
|
|
20230830,101100,10865015,2525,2525,2525,2525,0
|
|
20230830,101000,10865015,2525,2525,2525,2525,0
|
|
20230830,100900,10865015,2525,2525,2525,2525,0
|
|
20230830,100800,10865015,2525,2525,2525,2525,0
|
|
20230830,100700,10865015,2525,2525,2525,2525,0
|
|
20230830,100600,10865015,2525,2525,2525,2525,0
|
|
20230830,100500,10865015,2525,2525,2525,2525,0
|
|
20230830,100400,10865015,2525,2525,2525,2525,0
|
|
20230830,100300,10865015,2525,2525,2525,2525,0
|
|
20230830,100200,10865015,2525,2525,2525,2525,0
|
|
20230830,100100,10865015,2525,2525,2525,2525,0
|
|
20230830,100000,10865015,2525,2430,2525,2425,901
|
|
20230830,095900,8678215,2530,2530,2530,2530,0
|
|
20230830,095800,8678215,2530,2530,2530,2530,0
|
|
20230830,095700,8678215,2530,2530,2530,2530,0
|
|
20230830,095600,8678215,2530,2530,2530,2530,0
|
|
20230830,095500,8678215,2530,2530,2530,2530,0
|
|
20230830,095400,8678215,2530,2530,2530,2530,0
|
|
20230830,095300,8678215,2530,2530,2530,2530,0
|
|
20230830,095200,8678215,2530,2530,2530,2530,0
|
|
20230830,095100,8678215,2530,2530,2530,2530,0
|
|
20230830,095000,8678215,2530,2530,2530,2530,0
|
|
20230830,094900,8678215,2530,2530,2530,2530,1
|
|
20230830,094800,8675685,2425,2425,2425,2425,0
|
|
20230830,094700,8675685,2425,2425,2425,2425,0
|
|
20230830,094600,8675685,2425,2425,2425,2425,0
|
|
20230830,094500,8675685,2425,2425,2425,2425,0
|
|
20230830,094400,8675685,2425,2425,2425,2425,0
|
|
20230830,094300,8675685,2425,2425,2425,2425,0
|
|
20230830,094200,8675685,2425,2425,2425,2425,0
|
|
20230830,094100,8675685,2425,2430,2430,2425,630
|
|
20230830,094000,7146945,2540,2540,2540,2540,0
|
|
20230830,093900,7146945,2540,2540,2540,2540,0
|
|
20230830,093800,7146945,2540,2540,2540,2540,0
|
|
20230830,093700,7146945,2540,2540,2540,2540,0
|
|
20230830,093600,7146945,2540,2540,2540,2540,0
|
|
20230830,093500,7146945,2540,2540,2540,2540,0
|
|
20230830,093400,7146945,2540,2540,2540,2540,0
|
|
20230830,093300,7146945,2540,2540,2540,2540,0
|
|
20230830,093200,7146945,2540,2540,2540,2540,0
|
|
20230830,093100,7146945,2540,2540,2540,2540,0
|
|
20230830,093000,7146945,2540,2540,2540,2540,0
|
|
20230830,092900,7146945,2540,2540,2540,2540,0
|
|
20230830,092800,7146945,2540,2540,2540,2540,0
|
|
20230830,092700,7146945,2540,2540,2540,2540,0
|
|
20230830,092600,7146945,2540,2540,2540,2540,1
|
|
20230830,092500,7144405,2425,2425,2425,2425,0
|
|
20230830,092400,7144405,2425,2425,2425,2425,0
|
|
20230830,092300,7144405,2425,2425,2425,2425,0
|
|
20230830,092200,7144405,2425,2425,2425,2425,0
|
|
20230830,092100,7144405,2425,2425,2425,2425,0
|
|
20230830,092000,7144405,2425,2425,2425,2425,0
|
|
20230830,091900,7144405,2425,2425,2425,2425,0
|
|
20230830,091800,7144405,2425,2425,2425,2425,535
|
|
20230830,091700,5847030,2500,2500,2500,2500,0
|
|
20230830,091600,5847030,2500,2500,2500,2500,0
|
|
20230830,091500,5847030,2500,2500,2500,2500,0
|
|
20230830,091400,5847030,2500,2500,2500,2500,0
|
|
20230830,091300,5847030,2500,2500,2500,2500,0
|
|
20230830,091200,5847030,2500,2500,2500,2500,0
|
|
20230830,091100,5847030,2500,2500,2500,2500,0
|
|
20230830,091000,5847030,2500,2500,2500,2500,0
|
|
20230830,090900,5847030,2500,2500,2500,2500,236
|
|
20230830,090800,5257030,2425,2440,2440,2425,1960
|
|
20230830,090700,500580,2580,2580,2580,2580,0
|
|
20230830,090600,500580,2580,2580,2580,2580,0
|
|
20230830,090500,500580,2580,2580,2580,2580,0
|
|
20230830,090400,500580,2580,2580,2580,2580,0
|
|
20230830,090300,500580,2580,2580,2580,2580,0
|
|
20230830,090200,500580,2580,2580,2580,2580,0
|
|
20230830,090100,500580,2580,2490,2580,2490,200
|
|
20230830,090000,2490,2490,2490,2490,2490,1
|