757 lines
33 KiB
CSV
757 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213400,4713870,2280,2280,2280,2280,2
|
|
20240318,213300,4713870,2280,2280,2280,2280,0
|
|
20240318,213200,4713870,2280,2280,2280,2280,0
|
|
20240318,213100,4713870,2280,2280,2280,2280,0
|
|
20240318,213000,4713870,2280,2280,2280,2280,0
|
|
20240318,212900,4713870,2280,2280,2280,2280,0
|
|
20240318,212800,4713870,2280,2280,2280,2280,0
|
|
20240318,212700,4713870,2280,2280,2280,2280,0
|
|
20240318,212600,4713870,2280,2280,2280,2280,0
|
|
20240318,212500,4713870,2280,2280,2280,2280,0
|
|
20240318,212400,4713870,2280,2280,2280,2280,0
|
|
20240318,212300,4713870,2280,2280,2280,2280,0
|
|
20240318,212200,4713870,2280,2280,2280,2280,0
|
|
20240318,212100,4713870,2280,2280,2280,2280,0
|
|
20240318,212000,4713870,2280,2280,2280,2280,0
|
|
20240318,211900,4713870,2280,2280,2280,2280,0
|
|
20240318,211800,4713870,2280,2280,2280,2280,0
|
|
20240318,211700,4713870,2280,2280,2280,2280,0
|
|
20240318,211600,4713870,2280,2280,2280,2280,0
|
|
20240318,211500,4713870,2280,2280,2280,2280,0
|
|
20240318,211400,4713870,2280,2280,2280,2280,0
|
|
20240318,211300,4713870,2280,2280,2280,2280,0
|
|
20240318,211200,4713870,2280,2280,2280,2280,0
|
|
20240318,211100,4713870,2280,2280,2280,2280,0
|
|
20240318,211000,4713870,2280,2280,2280,2280,0
|
|
20240318,210900,4713870,2280,2280,2280,2280,0
|
|
20240318,210800,4713870,2280,2280,2280,2280,0
|
|
20240318,210700,4713870,2280,2280,2280,2280,0
|
|
20240318,210600,4713870,2280,2280,2280,2280,0
|
|
20240318,210500,4713870,2280,2280,2280,2280,0
|
|
20240318,210400,4713870,2280,2280,2280,2280,2
|
|
20240318,210300,4713870,2280,2280,2280,2280,0
|
|
20240318,210200,4713870,2280,2280,2280,2280,0
|
|
20240318,210100,4713870,2280,2280,2280,2280,0
|
|
20240318,210000,4713870,2280,2280,2280,2280,0
|
|
20240318,205900,4713870,2280,2280,2280,2280,0
|
|
20240318,205800,4713870,2280,2280,2280,2280,0
|
|
20240318,205700,4713870,2280,2280,2280,2280,0
|
|
20240318,205600,4713870,2280,2280,2280,2280,0
|
|
20240318,205500,4713870,2280,2280,2280,2280,0
|
|
20240318,205400,4713870,2280,2280,2280,2280,0
|
|
20240318,205300,4713870,2280,2280,2280,2280,0
|
|
20240318,205200,4713870,2280,2280,2280,2280,0
|
|
20240318,205100,4713870,2280,2280,2280,2280,0
|
|
20240318,205000,4713870,2280,2280,2280,2280,0
|
|
20240318,204900,4713870,2280,2280,2280,2280,0
|
|
20240318,204800,4713870,2280,2280,2280,2280,0
|
|
20240318,204700,4713870,2280,2280,2280,2280,0
|
|
20240318,204600,4713870,2280,2280,2280,2280,0
|
|
20240318,204500,4713870,2280,2280,2280,2280,0
|
|
20240318,204400,4713870,2280,2280,2280,2280,0
|
|
20240318,204300,4713870,2280,2280,2280,2280,0
|
|
20240318,204200,4713870,2280,2280,2280,2280,0
|
|
20240318,204100,4713870,2280,2280,2280,2280,0
|
|
20240318,204000,4713870,2280,2280,2280,2280,0
|
|
20240318,203900,4713870,2280,2280,2280,2280,0
|
|
20240318,203800,4713870,2280,2280,2280,2280,0
|
|
20240318,203700,4713870,2280,2280,2280,2280,0
|
|
20240318,203600,4713870,2280,2280,2280,2280,0
|
|
20240318,203500,4713870,2280,2280,2280,2280,0
|
|
20240318,203400,4713870,2280,2280,2280,2280,2
|
|
20240318,203300,4713870,2280,2280,2280,2280,0
|
|
20240318,203200,4713870,2280,2280,2280,2280,0
|
|
20240318,203100,4713870,2280,2280,2280,2280,0
|
|
20240318,203000,4713870,2280,2280,2280,2280,0
|
|
20240318,202900,4713870,2280,2280,2280,2280,0
|
|
20240318,202800,4713870,2280,2280,2280,2280,0
|
|
20240318,202700,4713870,2280,2280,2280,2280,0
|
|
20240318,202600,4713870,2280,2280,2280,2280,0
|
|
20240318,202500,4713870,2280,2280,2280,2280,0
|
|
20240318,202400,4713870,2280,2280,2280,2280,0
|
|
20240318,202300,4713870,2280,2280,2280,2280,0
|
|
20240318,202200,4713870,2280,2280,2280,2280,0
|
|
20240318,202100,4713870,2280,2280,2280,2280,0
|
|
20240318,202000,4713870,2280,2280,2280,2280,0
|
|
20240318,201900,4713870,2280,2280,2280,2280,0
|
|
20240318,201800,4713870,2280,2280,2280,2280,0
|
|
20240318,201700,4713870,2280,2280,2280,2280,0
|
|
20240318,201600,4713870,2280,2280,2280,2280,0
|
|
20240318,201500,4713870,2280,2280,2280,2280,0
|
|
20240318,201400,4713870,2280,2280,2280,2280,0
|
|
20240318,201300,4713870,2280,2280,2280,2280,0
|
|
20240318,201200,4713870,2280,2280,2280,2280,0
|
|
20240318,201100,4713870,2280,2280,2280,2280,0
|
|
20240318,201000,4713870,2280,2280,2280,2280,0
|
|
20240318,200900,4713870,2280,2280,2280,2280,0
|
|
20240318,200800,4713870,2280,2280,2280,2280,0
|
|
20240318,200700,4713870,2280,2280,2280,2280,0
|
|
20240318,200600,4713870,2280,2280,2280,2280,0
|
|
20240318,200500,4713870,2280,2280,2280,2280,0
|
|
20240318,200400,4713870,2280,2280,2280,2280,2
|
|
20240318,200300,4713870,2280,2280,2280,2280,0
|
|
20240318,200200,4713870,2280,2280,2280,2280,0
|
|
20240318,200100,4713870,2280,2280,2280,2280,0
|
|
20240318,200000,4713870,2280,2280,2280,2280,0
|
|
20240318,195900,4713870,2280,2280,2280,2280,0
|
|
20240318,195800,4713870,2280,2280,2280,2280,0
|
|
20240318,195700,4713870,2280,2280,2280,2280,0
|
|
20240318,195600,4713870,2280,2280,2280,2280,0
|
|
20240318,195500,4713870,2280,2280,2280,2280,0
|
|
20240318,195400,4713870,2280,2280,2280,2280,0
|
|
20240318,195300,4713870,2280,2280,2280,2280,0
|
|
20240318,195200,4713870,2280,2280,2280,2280,0
|
|
20240318,195100,4713870,2280,2280,2280,2280,0
|
|
20240318,195000,4713870,2280,2280,2280,2280,0
|
|
20240318,194900,4713870,2280,2280,2280,2280,0
|
|
20240318,194800,4713870,2280,2280,2280,2280,0
|
|
20240318,194700,4713870,2280,2280,2280,2280,0
|
|
20240318,194600,4713870,2280,2280,2280,2280,0
|
|
20240318,194500,4713870,2280,2280,2280,2280,0
|
|
20240318,194400,4713870,2280,2280,2280,2280,0
|
|
20240318,194300,4713870,2280,2280,2280,2280,0
|
|
20240318,194200,4713870,2280,2280,2280,2280,0
|
|
20240318,194100,4713870,2280,2280,2280,2280,0
|
|
20240318,194000,4713870,2280,2280,2280,2280,0
|
|
20240318,193900,4713870,2280,2280,2280,2280,0
|
|
20240318,193800,4713870,2280,2280,2280,2280,0
|
|
20240318,193700,4713870,2280,2280,2280,2280,0
|
|
20240318,193600,4713870,2280,2280,2280,2280,0
|
|
20240318,193500,4713870,2280,2280,2280,2280,0
|
|
20240318,193400,4713870,2280,2280,2280,2280,2
|
|
20240318,193300,4713870,2280,2280,2280,2280,0
|
|
20240318,193200,4713870,2280,2280,2280,2280,0
|
|
20240318,193100,4713870,2280,2280,2280,2280,0
|
|
20240318,193000,4713870,2280,2280,2280,2280,0
|
|
20240318,192900,4713870,2280,2280,2280,2280,0
|
|
20240318,192800,4713870,2280,2280,2280,2280,0
|
|
20240318,192700,4713870,2280,2280,2280,2280,0
|
|
20240318,192600,4713870,2280,2280,2280,2280,0
|
|
20240318,192500,4713870,2280,2280,2280,2280,0
|
|
20240318,192400,4713870,2280,2280,2280,2280,0
|
|
20240318,192300,4713870,2280,2280,2280,2280,0
|
|
20240318,192200,4713870,2280,2280,2280,2280,0
|
|
20240318,192100,4713870,2280,2280,2280,2280,0
|
|
20240318,192000,4713870,2280,2280,2280,2280,0
|
|
20240318,191900,4713870,2280,2280,2280,2280,0
|
|
20240318,191800,4713870,2280,2280,2280,2280,0
|
|
20240318,191700,4713870,2280,2280,2280,2280,0
|
|
20240318,191600,4713870,2280,2280,2280,2280,0
|
|
20240318,191500,4713870,2280,2280,2280,2280,0
|
|
20240318,191400,4713870,2280,2280,2280,2280,0
|
|
20240318,191300,4713870,2280,2280,2280,2280,0
|
|
20240318,191200,4713870,2280,2280,2280,2280,0
|
|
20240318,191100,4713870,2280,2280,2280,2280,0
|
|
20240318,191000,4713870,2280,2280,2280,2280,0
|
|
20240318,190900,4713870,2280,2280,2280,2280,0
|
|
20240318,190800,4713870,2280,2280,2280,2280,0
|
|
20240318,190700,4713870,2280,2280,2280,2280,0
|
|
20240318,190600,4713870,2280,2280,2280,2280,0
|
|
20240318,190500,4713870,2280,2280,2280,2280,0
|
|
20240318,190400,4713870,2280,2280,2280,2280,2
|
|
20240318,190300,4713870,2280,2280,2280,2280,0
|
|
20240318,190200,4713870,2280,2280,2280,2280,0
|
|
20240318,190100,4713870,2280,2280,2280,2280,0
|
|
20240318,190000,4713870,2280,2280,2280,2280,0
|
|
20240318,185900,4713870,2280,2280,2280,2280,0
|
|
20240318,185800,4713870,2280,2280,2280,2280,0
|
|
20240318,185700,4713870,2280,2280,2280,2280,0
|
|
20240318,185600,4713870,2280,2280,2280,2280,0
|
|
20240318,185500,4713870,2280,2280,2280,2280,0
|
|
20240318,185400,4713870,2280,2280,2280,2280,0
|
|
20240318,185300,4713870,2280,2280,2280,2280,0
|
|
20240318,185200,4713870,2280,2280,2280,2280,0
|
|
20240318,185100,4713870,2280,2280,2280,2280,0
|
|
20240318,185000,4713870,2280,2280,2280,2280,0
|
|
20240318,184900,4713870,2280,2280,2280,2280,0
|
|
20240318,184800,4713870,2280,2280,2280,2280,0
|
|
20240318,184700,4713870,2280,2280,2280,2280,0
|
|
20240318,184600,4713870,2280,2280,2280,2280,0
|
|
20240318,184500,4713870,2280,2280,2280,2280,0
|
|
20240318,184400,4713870,2280,2280,2280,2280,0
|
|
20240318,184300,4713870,2280,2280,2280,2280,0
|
|
20240318,184200,4713870,2280,2280,2280,2280,0
|
|
20240318,184100,4713870,2280,2280,2280,2280,0
|
|
20240318,184000,4713870,2280,2280,2280,2280,0
|
|
20240318,183900,4713870,2280,2280,2280,2280,0
|
|
20240318,183800,4713870,2280,2280,2280,2280,0
|
|
20240318,183700,4713870,2280,2280,2280,2280,0
|
|
20240318,183600,4713870,2280,2280,2280,2280,0
|
|
20240318,183500,4713870,2280,2280,2280,2280,0
|
|
20240318,183400,4713870,2280,2280,2280,2280,2
|
|
20240318,183300,4713870,2280,2280,2280,2280,0
|
|
20240318,183200,4713870,2280,2280,2280,2280,0
|
|
20240318,183100,4713870,2280,2280,2280,2280,0
|
|
20240318,183000,4713870,2280,2280,2280,2280,0
|
|
20240318,182900,4713870,2280,2280,2280,2280,0
|
|
20240318,182800,4713870,2280,2280,2280,2280,0
|
|
20240318,182700,4713870,2280,2280,2280,2280,0
|
|
20240318,182600,4713870,2280,2280,2280,2280,0
|
|
20240318,182500,4713870,2280,2280,2280,2280,0
|
|
20240318,182400,4713870,2280,2280,2280,2280,0
|
|
20240318,182300,4713870,2280,2280,2280,2280,0
|
|
20240318,182200,4713870,2280,2280,2280,2280,0
|
|
20240318,182100,4713870,2280,2280,2280,2280,0
|
|
20240318,182000,4713870,2280,2280,2280,2280,0
|
|
20240318,181900,4713870,2280,2280,2280,2280,0
|
|
20240318,181800,4713870,2280,2280,2280,2280,0
|
|
20240318,181700,4713870,2280,2280,2280,2280,0
|
|
20240318,181600,4713870,2280,2280,2280,2280,0
|
|
20240318,181500,4713870,2280,2280,2280,2280,0
|
|
20240318,181400,4713870,2280,2280,2280,2280,0
|
|
20240318,181300,4713870,2280,2280,2280,2280,0
|
|
20240318,181200,4713870,2280,2280,2280,2280,0
|
|
20240318,181100,4713870,2280,2280,2280,2280,0
|
|
20240318,181000,4713870,2280,2280,2280,2280,0
|
|
20240318,180900,4713870,2280,2280,2280,2280,0
|
|
20240318,180800,4713870,2280,2280,2280,2280,0
|
|
20240318,180700,4713870,2280,2280,2280,2280,0
|
|
20240318,180600,4713870,2280,2280,2280,2280,0
|
|
20240318,180500,4713870,2280,2280,2280,2280,0
|
|
20240318,180400,4713870,2280,2280,2280,2280,2
|
|
20240318,180300,4713870,2280,2280,2280,2280,0
|
|
20240318,180200,4713870,2280,2280,2280,2280,0
|
|
20240318,180100,4713870,2280,2280,2280,2280,0
|
|
20240318,180000,4713870,2280,2280,2280,2280,0
|
|
20240318,175900,4713870,2280,2280,2280,2280,0
|
|
20240318,175800,4713870,2280,2280,2280,2280,0
|
|
20240318,175700,4713870,2280,2280,2280,2280,0
|
|
20240318,175600,4713870,2280,2280,2280,2280,0
|
|
20240318,175500,4713870,2280,2280,2280,2280,0
|
|
20240318,175400,4713870,2280,2280,2280,2280,0
|
|
20240318,175300,4713870,2280,2280,2280,2280,0
|
|
20240318,175200,4713870,2280,2280,2280,2280,0
|
|
20240318,175100,4713870,2280,2280,2280,2280,0
|
|
20240318,175000,4713870,2280,2280,2280,2280,0
|
|
20240318,174900,4713870,2280,2280,2280,2280,0
|
|
20240318,174800,4713870,2280,2280,2280,2280,0
|
|
20240318,174700,4713870,2280,2280,2280,2280,0
|
|
20240318,174600,4713870,2280,2280,2280,2280,0
|
|
20240318,174500,4713870,2280,2280,2280,2280,0
|
|
20240318,174400,4713870,2280,2280,2280,2280,0
|
|
20240318,174300,4713870,2280,2280,2280,2280,0
|
|
20240318,174200,4713870,2280,2280,2280,2280,0
|
|
20240318,174100,4713870,2280,2280,2280,2280,0
|
|
20240318,174000,4713870,2280,2280,2280,2280,0
|
|
20240318,173900,4713870,2280,2280,2280,2280,0
|
|
20240318,173800,4713870,2280,2280,2280,2280,0
|
|
20240318,173700,4713870,2280,2280,2280,2280,0
|
|
20240318,173600,4713870,2280,2280,2280,2280,0
|
|
20240318,173500,4713870,2280,2280,2280,2280,0
|
|
20240318,173400,4713870,2280,2280,2280,2280,2
|
|
20240318,173300,4713870,2280,2280,2280,2280,0
|
|
20240318,173200,4713870,2280,2280,2280,2280,0
|
|
20240318,173100,4713870,2280,2280,2280,2280,0
|
|
20240318,173000,4713870,2280,2280,2280,2280,0
|
|
20240318,172900,4713870,2280,2280,2280,2280,0
|
|
20240318,172800,4713870,2280,2280,2280,2280,0
|
|
20240318,172700,4713870,2280,2280,2280,2280,0
|
|
20240318,172600,4713870,2280,2280,2280,2280,0
|
|
20240318,172500,4713870,2280,2280,2280,2280,0
|
|
20240318,172400,4713870,2280,2280,2280,2280,0
|
|
20240318,172300,4713870,2280,2280,2280,2280,0
|
|
20240318,172200,4713870,2280,2280,2280,2280,0
|
|
20240318,172100,4713870,2280,2280,2280,2280,0
|
|
20240318,172000,4713870,2280,2280,2280,2280,0
|
|
20240318,171900,4713870,2280,2280,2280,2280,0
|
|
20240318,171800,4713870,2280,2280,2280,2280,0
|
|
20240318,171700,4713870,2280,2280,2280,2280,0
|
|
20240318,171600,4713870,2280,2280,2280,2280,0
|
|
20240318,171500,4713870,2280,2280,2280,2280,0
|
|
20240318,171400,4713870,2280,2280,2280,2280,0
|
|
20240318,171300,4713870,2280,2280,2280,2280,0
|
|
20240318,171200,4713870,2280,2280,2280,2280,0
|
|
20240318,171100,4713870,2280,2280,2280,2280,0
|
|
20240318,171000,4713870,2280,2280,2280,2280,0
|
|
20240318,170900,4713870,2280,2280,2280,2280,0
|
|
20240318,170800,4713870,2280,2280,2280,2280,0
|
|
20240318,170700,4713870,2280,2280,2280,2280,0
|
|
20240318,170600,4713870,2280,2280,2280,2280,0
|
|
20240318,170500,4713870,2280,2280,2280,2280,0
|
|
20240318,170400,4713870,2280,2280,2280,2280,2
|
|
20240318,170300,4713870,2280,2280,2280,2280,0
|
|
20240318,170200,4713870,2280,2280,2280,2280,0
|
|
20240318,170100,4713870,2280,2280,2280,2280,0
|
|
20240318,170000,4713870,2280,2280,2280,2280,0
|
|
20240318,165900,4713870,2280,2280,2280,2280,0
|
|
20240318,165800,4713870,2280,2280,2280,2280,0
|
|
20240318,165700,4713870,2280,2280,2280,2280,0
|
|
20240318,165600,4713870,2280,2280,2280,2280,0
|
|
20240318,165500,4713870,2280,2280,2280,2280,0
|
|
20240318,165400,4713870,2280,2280,2280,2280,0
|
|
20240318,165300,4713870,2280,2280,2280,2280,0
|
|
20240318,165200,4713870,2280,2280,2280,2280,0
|
|
20240318,165100,4713870,2280,2280,2280,2280,0
|
|
20240318,165000,4713870,2280,2280,2280,2280,0
|
|
20240318,164900,4713870,2280,2280,2280,2280,0
|
|
20240318,164800,4713870,2280,2280,2280,2280,0
|
|
20240318,164700,4713870,2280,2280,2280,2280,0
|
|
20240318,164600,4713870,2280,2280,2280,2280,0
|
|
20240318,164500,4713870,2280,2280,2280,2280,0
|
|
20240318,164400,4713870,2280,2280,2280,2280,0
|
|
20240318,164300,4713870,2280,2280,2280,2280,0
|
|
20240318,164200,4713870,2280,2280,2280,2280,0
|
|
20240318,164100,4713870,2280,2280,2280,2280,0
|
|
20240318,164000,4713870,2280,2280,2280,2280,0
|
|
20240318,163900,4713870,2280,2280,2280,2280,0
|
|
20240318,163800,4713870,2280,2280,2280,2280,0
|
|
20240318,163700,4713870,2280,2280,2280,2280,0
|
|
20240318,163600,4713870,2280,2280,2280,2280,0
|
|
20240318,163500,4713870,2280,2280,2280,2280,0
|
|
20240318,163400,4713870,2280,2280,2280,2280,2
|
|
20240318,163300,4713870,2280,2280,2280,2280,0
|
|
20240318,163200,4713870,2280,2280,2280,2280,0
|
|
20240318,163100,4713870,2280,2280,2280,2280,0
|
|
20240318,163000,4713870,2280,2280,2280,2280,0
|
|
20240318,162900,4713870,2280,2280,2280,2280,0
|
|
20240318,162800,4713870,2280,2280,2280,2280,0
|
|
20240318,162700,4713870,2280,2280,2280,2280,0
|
|
20240318,162600,4713870,2280,2280,2280,2280,0
|
|
20240318,162500,4713870,2280,2280,2280,2280,0
|
|
20240318,162400,4713870,2280,2280,2280,2280,0
|
|
20240318,162300,4713870,2280,2280,2280,2280,0
|
|
20240318,162200,4713870,2280,2280,2280,2280,0
|
|
20240318,162100,4713870,2280,2280,2280,2280,0
|
|
20240318,162000,4713870,2280,2280,2280,2280,0
|
|
20240318,161900,4713870,2280,2280,2280,2280,0
|
|
20240318,161800,4713870,2280,2280,2280,2280,0
|
|
20240318,161700,4713870,2280,2280,2280,2280,0
|
|
20240318,161600,4713870,2280,2280,2280,2280,0
|
|
20240318,161500,4713870,2280,2280,2280,2280,0
|
|
20240318,161400,4713870,2280,2280,2280,2280,0
|
|
20240318,161300,4713870,2280,2280,2280,2280,0
|
|
20240318,161200,4713870,2280,2280,2280,2280,0
|
|
20240318,161100,4713870,2280,2280,2280,2280,0
|
|
20240318,161000,4713870,2280,2280,2280,2280,0
|
|
20240318,160900,4713870,2280,2280,2280,2280,0
|
|
20240318,160800,4713870,2280,2280,2280,2280,0
|
|
20240318,160700,4713870,2280,2280,2280,2280,0
|
|
20240318,160600,4713870,2280,2280,2280,2280,0
|
|
20240318,160500,4713870,2280,2280,2280,2280,0
|
|
20240318,160400,4713870,2280,2280,2280,2280,2
|
|
20240318,160300,4713870,2280,2280,2280,2280,0
|
|
20240318,160200,4713870,2280,2280,2280,2280,0
|
|
20240318,160100,4713870,2280,2280,2280,2280,0
|
|
20240318,160000,4713870,2280,2280,2280,2280,0
|
|
20240318,155900,4713870,2280,2280,2280,2280,0
|
|
20240318,155800,4713870,2280,2280,2280,2280,0
|
|
20240318,155700,4713870,2280,2280,2280,2280,0
|
|
20240318,155600,4713870,2280,2280,2280,2280,0
|
|
20240318,155500,4713870,2280,2280,2280,2280,0
|
|
20240318,155400,4713870,2280,2280,2280,2280,0
|
|
20240318,155300,4713870,2280,2280,2280,2280,0
|
|
20240318,155200,4713870,2280,2280,2280,2280,0
|
|
20240318,155100,4713870,2280,2280,2280,2280,0
|
|
20240318,155000,4713870,2280,2280,2280,2280,0
|
|
20240318,154900,4713870,2280,2280,2280,2280,0
|
|
20240318,154800,4713870,2280,2280,2280,2280,0
|
|
20240318,154700,4713870,2280,2280,2280,2280,0
|
|
20240318,154600,4713870,2280,2280,2280,2280,0
|
|
20240318,154500,4713870,2280,2280,2280,2280,0
|
|
20240318,154400,4713870,2280,2280,2280,2280,0
|
|
20240318,154300,4713870,2280,2280,2280,2280,0
|
|
20240318,154200,4713870,2280,2280,2280,2280,0
|
|
20240318,154100,4713870,2280,2280,2280,2280,0
|
|
20240318,154000,4713870,2280,2280,2280,2280,0
|
|
20240318,153900,4713870,2280,2280,2280,2280,0
|
|
20240318,153800,4713870,2280,2280,2280,2280,0
|
|
20240318,153700,4713870,2280,2280,2280,2280,0
|
|
20240318,153600,4713870,2280,2280,2280,2280,0
|
|
20240318,153500,4713870,2280,2280,2280,2280,0
|
|
20240318,153400,4713870,2280,2280,2280,2280,2
|
|
20240318,153300,4713870,2280,2280,2280,2280,0
|
|
20240318,153200,4713870,2280,2280,2280,2280,0
|
|
20240318,153100,4713870,2280,2280,2280,2280,0
|
|
20240318,153000,4713870,2280,2280,2280,2280,0
|
|
20240318,152900,4713870,2280,2280,2280,2280,0
|
|
20240318,152800,4713870,2280,2280,2280,2280,0
|
|
20240318,152700,4713870,2280,2280,2280,2280,0
|
|
20240318,152600,4713870,2280,2280,2280,2280,0
|
|
20240318,152500,4713870,2280,2280,2280,2280,0
|
|
20240318,152400,4713870,2280,2280,2280,2280,0
|
|
20240318,152300,4713870,2280,2280,2280,2280,0
|
|
20240318,152200,4713870,2280,2280,2280,2280,0
|
|
20240318,152100,4713870,2280,2280,2280,2280,0
|
|
20240318,152000,4713870,2280,2280,2280,2280,0
|
|
20240318,151900,4713870,2280,2280,2280,2280,0
|
|
20240318,151800,4713870,2280,2280,2280,2280,0
|
|
20240318,151700,4713870,2280,2280,2280,2280,0
|
|
20240318,151600,4713870,2280,2280,2280,2280,0
|
|
20240318,151500,4713870,2280,2280,2280,2280,0
|
|
20240318,151400,4713870,2280,2280,2280,2280,0
|
|
20240318,151300,4713870,2280,2280,2280,2280,0
|
|
20240318,151200,4713870,2280,2280,2280,2280,0
|
|
20240318,151100,4713870,2280,2280,2280,2280,0
|
|
20240318,151000,4713870,2280,2280,2280,2280,0
|
|
20240318,150900,4713870,2280,2280,2280,2280,0
|
|
20240318,150800,4713870,2280,2280,2280,2280,0
|
|
20240318,150700,4713870,2280,2280,2280,2280,0
|
|
20240318,150600,4713870,2280,2280,2280,2280,0
|
|
20240318,150500,4713870,2280,2280,2280,2280,0
|
|
20240318,150400,4713870,2280,2280,2280,2280,0
|
|
20240318,150300,4713870,2280,2280,2280,2280,0
|
|
20240318,150200,4713870,2280,2280,2280,2280,0
|
|
20240318,150100,4713870,2280,2280,2280,2280,0
|
|
20240318,150000,4713870,2280,2280,2280,2280,0
|
|
20240318,145900,4713870,2280,2280,2280,2280,0
|
|
20240318,145800,4713870,2280,2280,2280,2280,0
|
|
20240318,145700,4713870,2280,2280,2280,2280,0
|
|
20240318,145600,4713870,2280,2280,2280,2280,0
|
|
20240318,145500,4713870,2280,2280,2280,2280,0
|
|
20240318,145400,4713870,2280,2280,2280,2280,0
|
|
20240318,145300,4713870,2280,2280,2280,2280,0
|
|
20240318,145200,4713870,2280,2280,2280,2280,0
|
|
20240318,145100,4713870,2280,2280,2280,2280,0
|
|
20240318,145000,4713870,2280,2280,2280,2280,0
|
|
20240318,144900,4713870,2280,2280,2280,2280,0
|
|
20240318,144800,4713870,2280,2280,2280,2280,0
|
|
20240318,144700,4713870,2280,2280,2280,2280,0
|
|
20240318,144600,4713870,2280,2280,2280,2280,0
|
|
20240318,144500,4713870,2280,2280,2280,2280,0
|
|
20240318,144400,4713870,2280,2280,2280,2280,0
|
|
20240318,144300,4713870,2280,2280,2280,2280,0
|
|
20240318,144200,4713870,2280,2280,2280,2280,0
|
|
20240318,144100,4713870,2280,2280,2280,2280,0
|
|
20240318,144000,4713870,2280,2280,2280,2280,0
|
|
20240318,143900,4713870,2280,2280,2280,2280,0
|
|
20240318,143800,4713870,2280,2280,2280,2280,0
|
|
20240318,143700,4713870,2280,2280,2280,2280,0
|
|
20240318,143600,4713870,2280,2280,2280,2280,0
|
|
20240318,143500,4713870,2280,2280,2280,2280,0
|
|
20240318,143400,4713870,2280,2280,2280,2280,0
|
|
20240318,143300,4713870,2280,2280,2280,2280,0
|
|
20240318,143200,4713870,2280,2280,2280,2280,0
|
|
20240318,143100,4713870,2280,2280,2280,2280,0
|
|
20240318,143000,4713870,2280,2280,2280,2280,0
|
|
20240318,142900,4713870,2280,2280,2280,2280,0
|
|
20240318,142800,4713870,2280,2280,2280,2280,0
|
|
20240318,142700,4713870,2280,2280,2280,2280,0
|
|
20240318,142600,4713870,2280,2280,2280,2280,0
|
|
20240318,142500,4713870,2280,2280,2280,2280,0
|
|
20240318,142400,4713870,2280,2280,2280,2280,2
|
|
20240318,142300,4709310,2280,2280,2280,2280,1
|
|
20240318,142200,4707030,2280,2280,2280,2280,0
|
|
20240318,142100,4707030,2280,2280,2280,2280,0
|
|
20240318,142000,4707030,2280,2280,2280,2280,0
|
|
20240318,141900,4707030,2280,2280,2280,2280,0
|
|
20240318,141800,4707030,2280,2280,2280,2280,0
|
|
20240318,141700,4707030,2280,2280,2280,2280,0
|
|
20240318,141600,4707030,2280,2280,2280,2280,0
|
|
20240318,141500,4707030,2280,2280,2280,2280,0
|
|
20240318,141400,4707030,2280,2280,2280,2280,0
|
|
20240318,141300,4707030,2280,2280,2280,2280,0
|
|
20240318,141200,4707030,2280,2280,2280,2280,0
|
|
20240318,141100,4707030,2280,2280,2280,2280,0
|
|
20240318,141000,4707030,2280,2280,2280,2280,0
|
|
20240318,140900,4707030,2280,2280,2280,2280,1
|
|
20240318,140800,4704750,2155,2155,2155,2155,0
|
|
20240318,140700,4704750,2155,2155,2155,2155,0
|
|
20240318,140600,4704750,2155,2200,2200,2155,355
|
|
20240318,140500,3938680,2280,2280,2280,2280,0
|
|
20240318,140400,3938680,2280,2280,2280,2280,0
|
|
20240318,140300,3938680,2280,2280,2280,2280,0
|
|
20240318,140200,3938680,2280,2280,2280,2280,0
|
|
20240318,140100,3938680,2280,2280,2280,2280,0
|
|
20240318,140000,3938680,2280,2280,2280,2280,0
|
|
20240318,135900,3938680,2280,2280,2280,2280,0
|
|
20240318,135800,3938680,2280,2280,2280,2280,1
|
|
20240318,135700,3936400,2200,2200,2200,2200,0
|
|
20240318,135600,3936400,2200,2200,2200,2200,0
|
|
20240318,135500,3936400,2200,2200,2200,2200,0
|
|
20240318,135400,3936400,2200,2200,2200,2200,0
|
|
20240318,135300,3936400,2200,2200,2200,2200,0
|
|
20240318,135200,3936400,2200,2200,2200,2200,0
|
|
20240318,135100,3936400,2200,2200,2200,2200,0
|
|
20240318,135000,3936400,2200,2200,2200,2200,0
|
|
20240318,134900,3936400,2200,2200,2200,2200,0
|
|
20240318,134800,3936400,2200,2200,2200,2200,0
|
|
20240318,134700,3936400,2200,2200,2200,2200,0
|
|
20240318,134600,3936400,2200,2200,2200,2200,100
|
|
20240318,134500,3716400,2200,2200,2200,2200,699
|
|
20240318,134400,2178600,2200,2200,2200,2200,0
|
|
20240318,134300,2178600,2200,2200,2200,2200,0
|
|
20240318,134200,2178600,2200,2200,2200,2200,0
|
|
20240318,134100,2178600,2200,2200,2200,2200,0
|
|
20240318,134000,2178600,2200,2200,2200,2200,0
|
|
20240318,133900,2178600,2200,2200,2200,2200,0
|
|
20240318,133800,2178600,2200,2200,2200,2200,0
|
|
20240318,133700,2178600,2200,2200,2200,2200,0
|
|
20240318,133600,2178600,2200,2200,2200,2200,1
|
|
20240318,133500,2176400,2100,2100,2100,2100,0
|
|
20240318,133400,2176400,2100,2100,2100,2100,0
|
|
20240318,133300,2176400,2100,2100,2100,2100,0
|
|
20240318,133200,2176400,2100,2100,2100,2100,0
|
|
20240318,133100,2176400,2100,2100,2100,2100,0
|
|
20240318,133000,2176400,2100,2100,2100,2100,0
|
|
20240318,132900,2176400,2100,2100,2100,2100,0
|
|
20240318,132800,2176400,2100,2100,2100,2100,0
|
|
20240318,132700,2176400,2100,2100,2100,2100,0
|
|
20240318,132600,2176400,2100,2100,2100,2100,0
|
|
20240318,132500,2176400,2100,2100,2100,2100,0
|
|
20240318,132400,2176400,2100,2100,2100,2100,0
|
|
20240318,132300,2176400,2100,2100,2100,2100,0
|
|
20240318,132200,2176400,2100,2100,2100,2100,0
|
|
20240318,132100,2176400,2100,2100,2100,2100,0
|
|
20240318,132000,2176400,2100,2100,2100,2100,0
|
|
20240318,131900,2176400,2100,2100,2100,2100,0
|
|
20240318,131800,2176400,2100,2100,2100,2100,0
|
|
20240318,131700,2176400,2100,2100,2100,2100,0
|
|
20240318,131600,2176400,2100,2100,2100,2100,0
|
|
20240318,131500,2176400,2100,2100,2100,2100,0
|
|
20240318,131400,2176400,2100,2100,2100,2100,0
|
|
20240318,131300,2176400,2100,2100,2100,2100,0
|
|
20240318,131200,2176400,2100,2100,2100,2100,0
|
|
20240318,131100,2176400,2100,2100,2100,2100,0
|
|
20240318,131000,2176400,2100,2100,2100,2100,0
|
|
20240318,130900,2176400,2100,2100,2100,2100,0
|
|
20240318,130800,2176400,2100,2100,2100,2100,0
|
|
20240318,130700,2176400,2100,2100,2100,2100,556
|
|
20240318,130600,1008800,2340,2340,2340,2340,0
|
|
20240318,130500,1008800,2340,2340,2340,2340,0
|
|
20240318,130400,1008800,2340,2340,2340,2340,1
|
|
20240318,130300,1006460,2100,2100,2100,2100,0
|
|
20240318,130200,1006460,2100,2100,2100,2100,0
|
|
20240318,130100,1006460,2100,2100,2100,2100,0
|
|
20240318,130000,1006460,2100,2100,2100,2100,0
|
|
20240318,125900,1006460,2100,2100,2100,2100,0
|
|
20240318,125800,1006460,2100,2100,2100,2100,0
|
|
20240318,125700,1006460,2100,2100,2100,2100,0
|
|
20240318,125600,1006460,2100,2100,2100,2100,477
|
|
20240318,125500,4760,2380,2380,2380,2380,0
|
|
20240318,125400,4760,2380,2380,2380,2380,0
|
|
20240318,125300,4760,2380,2380,2380,2380,0
|
|
20240318,125200,4760,2380,2380,2380,2380,0
|
|
20240318,125100,4760,2380,2380,2380,2380,0
|
|
20240318,125000,4760,2380,2380,2380,2380,0
|
|
20240318,124900,4760,2380,2380,2380,2380,0
|
|
20240318,124800,4760,2380,2380,2380,2380,0
|
|
20240318,124700,4760,2380,2380,2380,2380,0
|
|
20240318,124600,4760,2380,2380,2380,2380,0
|
|
20240318,124500,4760,2380,2380,2380,2380,0
|
|
20240318,124400,4760,2380,2380,2380,2380,0
|
|
20240318,124300,4760,2380,2380,2380,2380,0
|
|
20240318,124200,4760,2380,2380,2380,2380,0
|
|
20240318,124100,4760,2380,2380,2380,2380,0
|
|
20240318,124000,4760,2380,2380,2380,2380,0
|
|
20240318,123900,4760,2380,2380,2380,2380,0
|
|
20240318,123800,4760,2380,2380,2380,2380,0
|
|
20240318,123700,4760,2380,2380,2380,2380,0
|
|
20240318,123600,4760,2380,2380,2380,2380,0
|
|
20240318,123500,4760,2380,2380,2380,2380,0
|
|
20240318,123400,4760,2380,2380,2380,2380,0
|
|
20240318,123300,4760,2380,2380,2380,2380,0
|
|
20240318,123200,4760,2380,2380,2380,2380,0
|
|
20240318,123100,4760,2380,2380,2380,2380,0
|
|
20240318,123000,4760,2380,2380,2380,2380,0
|
|
20240318,122900,4760,2380,2380,2380,2380,0
|
|
20240318,122800,4760,2380,2380,2380,2380,0
|
|
20240318,122700,4760,2380,2380,2380,2380,0
|
|
20240318,122600,4760,2380,2380,2380,2380,0
|
|
20240318,122500,4760,2380,2380,2380,2380,0
|
|
20240318,122400,4760,2380,2380,2380,2380,0
|
|
20240318,122300,4760,2380,2380,2380,2380,0
|
|
20240318,122200,4760,2380,2380,2380,2380,0
|
|
20240318,122100,4760,2380,2380,2380,2380,0
|
|
20240318,122000,4760,2380,2380,2380,2380,0
|
|
20240318,121900,4760,2380,2380,2380,2380,0
|
|
20240318,121800,4760,2380,2380,2380,2380,0
|
|
20240318,121700,4760,2380,2380,2380,2380,0
|
|
20240318,121600,4760,2380,2380,2380,2380,0
|
|
20240318,121500,4760,2380,2380,2380,2380,0
|
|
20240318,121400,4760,2380,2380,2380,2380,0
|
|
20240318,121300,4760,2380,2380,2380,2380,0
|
|
20240318,121200,4760,2380,2380,2380,2380,0
|
|
20240318,121100,4760,2380,2380,2380,2380,0
|
|
20240318,121000,4760,2380,2380,2380,2380,0
|
|
20240318,120900,4760,2380,2380,2380,2380,0
|
|
20240318,120800,4760,2380,2380,2380,2380,0
|
|
20240318,120700,4760,2380,2380,2380,2380,0
|
|
20240318,120600,4760,2380,2380,2380,2380,0
|
|
20240318,120500,4760,2380,2380,2380,2380,0
|
|
20240318,120400,4760,2380,2380,2380,2380,0
|
|
20240318,120300,4760,2380,2380,2380,2380,0
|
|
20240318,120200,4760,2380,2380,2380,2380,0
|
|
20240318,120100,4760,2380,2380,2380,2380,0
|
|
20240318,120000,4760,2380,2380,2380,2380,0
|
|
20240318,115900,4760,2380,2380,2380,2380,0
|
|
20240318,115800,4760,2380,2380,2380,2380,0
|
|
20240318,115700,4760,2380,2380,2380,2380,0
|
|
20240318,115600,4760,2380,2380,2380,2380,0
|
|
20240318,115500,4760,2380,2380,2380,2380,0
|
|
20240318,115400,4760,2380,2380,2380,2380,0
|
|
20240318,115300,4760,2380,2380,2380,2380,0
|
|
20240318,115200,4760,2380,2380,2380,2380,0
|
|
20240318,115100,4760,2380,2380,2380,2380,0
|
|
20240318,115000,4760,2380,2380,2380,2380,0
|
|
20240318,114900,4760,2380,2380,2380,2380,0
|
|
20240318,114800,4760,2380,2380,2380,2380,0
|
|
20240318,114700,4760,2380,2380,2380,2380,0
|
|
20240318,114600,4760,2380,2380,2380,2380,0
|
|
20240318,114500,4760,2380,2380,2380,2380,0
|
|
20240318,114400,4760,2380,2380,2380,2380,0
|
|
20240318,114300,4760,2380,2380,2380,2380,0
|
|
20240318,114200,4760,2380,2380,2380,2380,0
|
|
20240318,114100,4760,2380,2380,2380,2380,0
|
|
20240318,114000,4760,2380,2380,2380,2380,0
|
|
20240318,113900,4760,2380,2380,2380,2380,0
|
|
20240318,113800,4760,2380,2380,2380,2380,0
|
|
20240318,113700,4760,2380,2380,2380,2380,0
|
|
20240318,113600,4760,2380,2380,2380,2380,0
|
|
20240318,113500,4760,2380,2380,2380,2380,0
|
|
20240318,113400,4760,2380,2380,2380,2380,0
|
|
20240318,113300,4760,2380,2380,2380,2380,0
|
|
20240318,113200,4760,2380,2380,2380,2380,0
|
|
20240318,113100,4760,2380,2380,2380,2380,0
|
|
20240318,113000,4760,2380,2380,2380,2380,0
|
|
20240318,112900,4760,2380,2380,2380,2380,0
|
|
20240318,112800,4760,2380,2380,2380,2380,0
|
|
20240318,112700,4760,2380,2380,2380,2380,0
|
|
20240318,112600,4760,2380,2380,2380,2380,0
|
|
20240318,112500,4760,2380,2380,2380,2380,0
|
|
20240318,112400,4760,2380,2380,2380,2380,0
|
|
20240318,112300,4760,2380,2380,2380,2380,0
|
|
20240318,112200,4760,2380,2380,2380,2380,0
|
|
20240318,112100,4760,2380,2380,2380,2380,0
|
|
20240318,112000,4760,2380,2380,2380,2380,0
|
|
20240318,111900,4760,2380,2380,2380,2380,0
|
|
20240318,111800,4760,2380,2380,2380,2380,0
|
|
20240318,111700,4760,2380,2380,2380,2380,0
|
|
20240318,111600,4760,2380,2380,2380,2380,0
|
|
20240318,111500,4760,2380,2380,2380,2380,0
|
|
20240318,111400,4760,2380,2380,2380,2380,0
|
|
20240318,111300,4760,2380,2380,2380,2380,0
|
|
20240318,111200,4760,2380,2380,2380,2380,0
|
|
20240318,111100,4760,2380,2380,2380,2380,0
|
|
20240318,111000,4760,2380,2380,2380,2380,0
|
|
20240318,110900,4760,2380,2380,2380,2380,0
|
|
20240318,110800,4760,2380,2380,2380,2380,0
|
|
20240318,110700,4760,2380,2380,2380,2380,0
|
|
20240318,110600,4760,2380,2380,2380,2380,0
|
|
20240318,110500,4760,2380,2380,2380,2380,0
|
|
20240318,110400,4760,2380,2380,2380,2380,0
|
|
20240318,110300,4760,2380,2380,2380,2380,0
|
|
20240318,110200,4760,2380,2380,2380,2380,0
|
|
20240318,110100,4760,2380,2380,2380,2380,0
|
|
20240318,110000,4760,2380,2380,2380,2380,0
|
|
20240318,105900,4760,2380,2380,2380,2380,0
|
|
20240318,105800,4760,2380,2380,2380,2380,0
|
|
20240318,105700,4760,2380,2380,2380,2380,0
|
|
20240318,105600,4760,2380,2380,2380,2380,0
|
|
20240318,105500,4760,2380,2380,2380,2380,0
|
|
20240318,105400,4760,2380,2380,2380,2380,0
|
|
20240318,105300,4760,2380,2380,2380,2380,0
|
|
20240318,105200,4760,2380,2380,2380,2380,0
|
|
20240318,105100,4760,2380,2380,2380,2380,0
|
|
20240318,105000,4760,2380,2380,2380,2380,0
|
|
20240318,104900,4760,2380,2380,2380,2380,0
|
|
20240318,104800,4760,2380,2380,2380,2380,0
|
|
20240318,104700,4760,2380,2380,2380,2380,0
|
|
20240318,104600,4760,2380,2380,2380,2380,0
|
|
20240318,104500,4760,2380,2380,2380,2380,0
|
|
20240318,104400,4760,2380,2380,2380,2380,0
|
|
20240318,104300,4760,2380,2380,2380,2380,0
|
|
20240318,104200,4760,2380,2380,2380,2380,0
|
|
20240318,104100,4760,2380,2380,2380,2380,0
|
|
20240318,104000,4760,2380,2380,2380,2380,0
|
|
20240318,103900,4760,2380,2380,2380,2380,0
|
|
20240318,103800,4760,2380,2380,2380,2380,0
|
|
20240318,103700,4760,2380,2380,2380,2380,0
|
|
20240318,103600,4760,2380,2380,2380,2380,0
|
|
20240318,103500,4760,2380,2380,2380,2380,0
|
|
20240318,103400,4760,2380,2380,2380,2380,0
|
|
20240318,103300,4760,2380,2380,2380,2380,0
|
|
20240318,103200,4760,2380,2380,2380,2380,0
|
|
20240318,103100,4760,2380,2380,2380,2380,0
|
|
20240318,103000,4760,2380,2380,2380,2380,0
|
|
20240318,102900,4760,2380,2380,2380,2380,0
|
|
20240318,102800,4760,2380,2380,2380,2380,0
|
|
20240318,102700,4760,2380,2380,2380,2380,0
|
|
20240318,102600,4760,2380,2380,2380,2380,0
|
|
20240318,102500,4760,2380,2380,2380,2380,0
|
|
20240318,102400,4760,2380,2380,2380,2380,0
|
|
20240318,102300,4760,2380,2380,2380,2380,0
|
|
20240318,102200,4760,2380,2380,2380,2380,0
|
|
20240318,102100,4760,2380,2380,2380,2380,0
|
|
20240318,102000,4760,2380,2380,2380,2380,0
|
|
20240318,101900,4760,2380,2380,2380,2380,0
|
|
20240318,101800,4760,2380,2380,2380,2380,0
|
|
20240318,101700,4760,2380,2380,2380,2380,0
|
|
20240318,101600,4760,2380,2380,2380,2380,0
|
|
20240318,101500,4760,2380,2380,2380,2380,0
|
|
20240318,101400,4760,2380,2380,2380,2380,0
|
|
20240318,101300,4760,2380,2380,2380,2380,0
|
|
20240318,101200,4760,2380,2380,2380,2380,0
|
|
20240318,101100,4760,2380,2380,2380,2380,0
|
|
20240318,101000,4760,2380,2380,2380,2380,0
|
|
20240318,100900,4760,2380,2380,2380,2380,0
|
|
20240318,100800,4760,2380,2380,2380,2380,0
|
|
20240318,100700,4760,2380,2380,2380,2380,0
|
|
20240318,100600,4760,2380,2380,2380,2380,0
|
|
20240318,100500,4760,2380,2380,2380,2380,0
|
|
20240318,100400,4760,2380,2380,2380,2380,0
|
|
20240318,100300,4760,2380,2380,2380,2380,0
|
|
20240318,100200,4760,2380,2380,2380,2380,0
|
|
20240318,100100,4760,2380,2380,2380,2380,0
|
|
20240318,100000,4760,2380,2380,2380,2380,0
|
|
20240318,095900,4760,2380,2380,2380,2380,0
|
|
20240318,095800,4760,2380,2380,2380,2380,0
|
|
20240318,095700,4760,2380,2380,2380,2380,0
|
|
20240318,095600,4760,2380,2380,2380,2380,0
|
|
20240318,095500,4760,2380,2380,2380,2380,0
|
|
20240318,095400,4760,2380,2380,2380,2380,0
|
|
20240318,095300,4760,2380,2380,2380,2380,0
|
|
20240318,095200,4760,2380,2380,2380,2380,0
|
|
20240318,095100,4760,2380,2380,2380,2380,0
|
|
20240318,095000,4760,2380,2380,2380,2380,0
|
|
20240318,094900,4760,2380,2380,2380,2380,0
|
|
20240318,094800,4760,2380,2380,2380,2380,0
|
|
20240318,094700,4760,2380,2380,2380,2380,0
|
|
20240318,094600,4760,2380,2380,2380,2380,0
|
|
20240318,094500,4760,2380,2380,2380,2380,0
|
|
20240318,094400,4760,2380,2380,2380,2380,0
|
|
20240318,094300,4760,2380,2380,2380,2380,0
|
|
20240318,094200,4760,2380,2380,2380,2380,0
|
|
20240318,094100,4760,2380,2380,2380,2380,0
|
|
20240318,094000,4760,2380,2380,2380,2380,0
|
|
20240318,093900,4760,2380,2380,2380,2380,0
|
|
20240318,093800,4760,2380,2380,2380,2380,0
|
|
20240318,093700,4760,2380,2380,2380,2380,0
|
|
20240318,093600,4760,2380,2380,2380,2380,0
|
|
20240318,093500,4760,2380,2380,2380,2380,0
|
|
20240318,093400,4760,2380,2380,2380,2380,0
|
|
20240318,093300,4760,2380,2380,2380,2380,0
|
|
20240318,093200,4760,2380,2380,2380,2380,0
|
|
20240318,093100,4760,2380,2380,2380,2380,0
|
|
20240318,093000,4760,2380,2380,2380,2380,0
|
|
20240318,092900,4760,2380,2380,2380,2380,0
|
|
20240318,092800,4760,2380,2380,2380,2380,0
|
|
20240318,092700,4760,2380,2380,2380,2380,0
|
|
20240318,092600,4760,2380,2380,2380,2380,0
|
|
20240318,092500,4760,2380,2380,2380,2380,0
|
|
20240318,092400,4760,2380,2380,2380,2380,0
|
|
20240318,092300,4760,2380,2380,2380,2380,0
|
|
20240318,092200,4760,2380,2380,2380,2380,0
|
|
20240318,092100,4760,2380,2380,2380,2380,0
|
|
20240318,092000,4760,2380,2380,2380,2380,0
|
|
20240318,091900,4760,2380,2380,2380,2380,0
|
|
20240318,091800,4760,2380,2380,2380,2380,0
|
|
20240318,091700,4760,2380,2380,2380,2380,1
|
|
20240318,091600,2380,2380,2380,2380,2380,0
|
|
20240318,091500,2380,2380,2380,2380,2380,0
|
|
20240318,091400,2380,2380,2380,2380,2380,0
|
|
20240318,091300,2380,2380,2380,2380,2380,0
|
|
20240318,091200,2380,2380,2380,2380,2380,0
|
|
20240318,091100,2380,2380,2380,2380,2380,0
|
|
20240318,091000,2380,2380,2380,2380,2380,0
|
|
20240318,090900,2380,2380,2380,2380,2380,0
|
|
20240318,090800,2380,2380,2380,2380,2380,0
|
|
20240318,090700,2380,2380,2380,2380,2380,0
|
|
20240318,090600,2380,2380,2380,2380,2380,0
|
|
20240318,090500,2380,2380,2380,2380,2380,0
|
|
20240318,090400,2380,2380,2380,2380,2380,0
|
|
20240318,090300,2380,2380,2380,2380,2380,0
|
|
20240318,090200,2380,2380,2380,2380,2380,0
|
|
20240318,090100,2380,2380,2380,2380,2380,0
|
|
20240318,090000,2380,2380,2380,2380,2380,1
|