681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,201800,9856136695,4330,4330,4330,4330,30012
|
|
20230616,201700,9856136695,4330,4330,4330,4330,0
|
|
20230616,201600,9856136695,4330,4330,4330,4330,0
|
|
20230616,201500,9856136695,4330,4330,4330,4330,0
|
|
20230616,201400,9856136695,4330,4330,4330,4330,0
|
|
20230616,201300,9856136695,4330,4330,4330,4330,0
|
|
20230616,201200,9856136695,4330,4330,4330,4330,0
|
|
20230616,201100,9856136695,4330,4330,4330,4330,0
|
|
20230616,201000,9856136695,4330,4330,4330,4330,0
|
|
20230616,200900,9856136695,4330,4330,4330,4330,0
|
|
20230616,200800,9856136695,4330,4330,4330,4330,0
|
|
20230616,200700,9856136695,4330,4330,4330,4330,0
|
|
20230616,200600,9856136695,4330,4330,4330,4330,0
|
|
20230616,200500,9856136695,4330,4330,4330,4330,0
|
|
20230616,200400,9856136695,4330,4330,4330,4330,0
|
|
20230616,200300,9856136695,4330,4330,4330,4330,0
|
|
20230616,200200,9856136695,4330,4330,4330,4330,0
|
|
20230616,200100,9856136695,4330,4330,4330,4330,0
|
|
20230616,200000,9856136695,4330,4330,4330,4330,0
|
|
20230616,195900,9856136695,4330,4330,4330,4330,0
|
|
20230616,195800,9856136695,4330,4330,4330,4330,0
|
|
20230616,195700,9856136695,4330,4330,4330,4330,0
|
|
20230616,195600,9856136695,4330,4330,4330,4330,0
|
|
20230616,195500,9856136695,4330,4330,4330,4330,0
|
|
20230616,195400,9856136695,4330,4330,4330,4330,0
|
|
20230616,195300,9856136695,4330,4330,4330,4330,0
|
|
20230616,195200,9856136695,4330,4330,4330,4330,0
|
|
20230616,195100,9856136695,4330,4330,4330,4330,0
|
|
20230616,195000,9856136695,4330,4330,4330,4330,0
|
|
20230616,194900,9856136695,4330,4330,4330,4330,0
|
|
20230616,194800,9856136695,4330,4330,4330,4330,30012
|
|
20230616,194700,9856136695,4330,4330,4330,4330,0
|
|
20230616,194600,9856136695,4330,4330,4330,4330,0
|
|
20230616,194500,9856136695,4330,4330,4330,4330,0
|
|
20230616,194400,9856136695,4330,4330,4330,4330,0
|
|
20230616,194300,9856136695,4330,4330,4330,4330,0
|
|
20230616,194200,9856136695,4330,4330,4330,4330,0
|
|
20230616,194100,9856136695,4330,4330,4330,4330,0
|
|
20230616,194000,9856136695,4330,4330,4330,4330,0
|
|
20230616,193900,9856136695,4330,4330,4330,4330,0
|
|
20230616,193800,9856136695,4330,4330,4330,4330,0
|
|
20230616,193700,9856136695,4330,4330,4330,4330,0
|
|
20230616,193600,9856136695,4330,4330,4330,4330,0
|
|
20230616,193500,9856136695,4330,4330,4330,4330,0
|
|
20230616,193400,9856136695,4330,4330,4330,4330,0
|
|
20230616,193300,9856136695,4330,4330,4330,4330,0
|
|
20230616,193200,9856136695,4330,4330,4330,4330,0
|
|
20230616,193100,9856136695,4330,4330,4330,4330,0
|
|
20230616,193000,9856136695,4330,4330,4330,4330,0
|
|
20230616,192900,9856136695,4330,4330,4330,4330,0
|
|
20230616,192800,9856136695,4330,4330,4330,4330,0
|
|
20230616,192700,9856136695,4330,4330,4330,4330,0
|
|
20230616,192600,9856136695,4330,4330,4330,4330,0
|
|
20230616,192500,9856136695,4330,4330,4330,4330,0
|
|
20230616,192400,9856136695,4330,4330,4330,4330,0
|
|
20230616,192300,9856136695,4330,4330,4330,4330,0
|
|
20230616,192200,9856136695,4330,4330,4330,4330,0
|
|
20230616,192100,9856136695,4330,4330,4330,4330,0
|
|
20230616,192000,9856136695,4330,4330,4330,4330,0
|
|
20230616,191900,9856136695,4330,4330,4330,4330,0
|
|
20230616,191800,9856136695,4330,4330,4330,4330,30012
|
|
20230616,191700,9856136695,4330,4330,4330,4330,0
|
|
20230616,191600,9856136695,4330,4330,4330,4330,0
|
|
20230616,191500,9856136695,4330,4330,4330,4330,0
|
|
20230616,191400,9856136695,4330,4330,4330,4330,0
|
|
20230616,191300,9856136695,4330,4330,4330,4330,0
|
|
20230616,191200,9856136695,4330,4330,4330,4330,0
|
|
20230616,191100,9856136695,4330,4330,4330,4330,0
|
|
20230616,191000,9856136695,4330,4330,4330,4330,0
|
|
20230616,190900,9856136695,4330,4330,4330,4330,0
|
|
20230616,190800,9856136695,4330,4330,4330,4330,0
|
|
20230616,190700,9856136695,4330,4330,4330,4330,0
|
|
20230616,190600,9856136695,4330,4330,4330,4330,0
|
|
20230616,190500,9856136695,4330,4330,4330,4330,0
|
|
20230616,190400,9856136695,4330,4330,4330,4330,0
|
|
20230616,190300,9856136695,4330,4330,4330,4330,0
|
|
20230616,190200,9856136695,4330,4330,4330,4330,0
|
|
20230616,190100,9856136695,4330,4330,4330,4330,0
|
|
20230616,190000,9856136695,4330,4330,4330,4330,0
|
|
20230616,185900,9856136695,4330,4330,4330,4330,0
|
|
20230616,185800,9856136695,4330,4330,4330,4330,0
|
|
20230616,185700,9856136695,4330,4330,4330,4330,0
|
|
20230616,185600,9856136695,4330,4330,4330,4330,0
|
|
20230616,185500,9856136695,4330,4330,4330,4330,0
|
|
20230616,185400,9856136695,4330,4330,4330,4330,0
|
|
20230616,185300,9856136695,4330,4330,4330,4330,0
|
|
20230616,185200,9856136695,4330,4330,4330,4330,0
|
|
20230616,185100,9856136695,4330,4330,4330,4330,0
|
|
20230616,185000,9856136695,4330,4330,4330,4330,0
|
|
20230616,184900,9856136695,4330,4330,4330,4330,0
|
|
20230616,184800,9856136695,4330,4330,4330,4330,30012
|
|
20230616,184700,9856136695,4330,4330,4330,4330,0
|
|
20230616,184600,9856136695,4330,4330,4330,4330,0
|
|
20230616,184500,9856136695,4330,4330,4330,4330,0
|
|
20230616,184400,9856136695,4330,4330,4330,4330,0
|
|
20230616,184300,9856136695,4330,4330,4330,4330,0
|
|
20230616,184200,9856136695,4330,4330,4330,4330,0
|
|
20230616,184100,9856136695,4330,4330,4330,4330,0
|
|
20230616,184000,9856136695,4330,4330,4330,4330,0
|
|
20230616,183900,9856136695,4330,4330,4330,4330,0
|
|
20230616,183800,9856136695,4330,4330,4330,4330,0
|
|
20230616,183700,9856136695,4330,4330,4330,4330,0
|
|
20230616,183600,9856136695,4330,4330,4330,4330,0
|
|
20230616,183500,9856136695,4330,4330,4330,4330,0
|
|
20230616,183400,9856136695,4330,4330,4330,4330,0
|
|
20230616,183300,9856136695,4330,4330,4330,4330,0
|
|
20230616,183200,9856136695,4330,4330,4330,4330,0
|
|
20230616,183100,9856136695,4330,4330,4330,4330,0
|
|
20230616,183000,9856136695,4330,4330,4330,4330,0
|
|
20230616,182900,9856136695,4330,4330,4330,4330,0
|
|
20230616,182800,9856136695,4330,4330,4330,4330,0
|
|
20230616,182700,9856136695,4330,4330,4330,4330,0
|
|
20230616,182600,9856136695,4330,4330,4330,4330,0
|
|
20230616,182500,9856136695,4330,4330,4330,4330,0
|
|
20230616,182400,9856136695,4330,4330,4330,4330,0
|
|
20230616,182300,9856136695,4330,4330,4330,4330,0
|
|
20230616,182200,9856136695,4330,4330,4330,4330,0
|
|
20230616,182100,9856136695,4330,4330,4330,4330,0
|
|
20230616,182000,9856136695,4330,4330,4330,4330,0
|
|
20230616,181900,9856136695,4330,4330,4330,4330,0
|
|
20230616,181800,9856136695,4330,4330,4330,4330,30012
|
|
20230616,181700,9856136695,4330,4330,4330,4330,0
|
|
20230616,181600,9856136695,4330,4330,4330,4330,0
|
|
20230616,181500,9856136695,4330,4330,4330,4330,0
|
|
20230616,181400,9856136695,4330,4330,4330,4330,0
|
|
20230616,181300,9856136695,4330,4330,4330,4330,0
|
|
20230616,181200,9856136695,4330,4330,4330,4330,0
|
|
20230616,181100,9856136695,4330,4330,4330,4330,0
|
|
20230616,181000,9856136695,4330,4330,4330,4330,0
|
|
20230616,180900,9856136695,4330,4330,4330,4330,0
|
|
20230616,180800,9856136695,4330,4330,4330,4330,0
|
|
20230616,180700,9856136695,4330,4330,4330,4330,0
|
|
20230616,180600,9856136695,4330,4330,4330,4330,0
|
|
20230616,180500,9856136695,4330,4330,4330,4330,0
|
|
20230616,180400,9856136695,4330,4330,4330,4330,0
|
|
20230616,180300,9856136695,4330,4330,4330,4330,0
|
|
20230616,180200,9856136695,4330,4330,4330,4330,0
|
|
20230616,180100,9856136695,4330,4330,4330,4330,0
|
|
20230616,180000,9856136695,4330,4330,4330,4330,0
|
|
20230616,175900,9856136695,4330,4330,4330,4330,0
|
|
20230616,175800,9856136695,4330,4330,4330,4330,0
|
|
20230616,175700,9856136695,4330,4330,4330,4330,0
|
|
20230616,175600,9856136695,4330,4330,4330,4330,0
|
|
20230616,175500,9856136695,4330,4330,4330,4330,0
|
|
20230616,175400,9856136695,4330,4330,4330,4330,0
|
|
20230616,175300,9856136695,4330,4330,4330,4330,0
|
|
20230616,175200,9856136695,4330,4330,4330,4330,0
|
|
20230616,175100,9856136695,4330,4330,4330,4330,0
|
|
20230616,175000,9856136695,4330,4330,4330,4330,0
|
|
20230616,174900,9856136695,4330,4330,4330,4330,0
|
|
20230616,174800,9856136695,4330,4330,4330,4330,30012
|
|
20230616,174700,9856136695,4330,4330,4330,4330,0
|
|
20230616,174600,9856136695,4330,4330,4330,4330,0
|
|
20230616,174500,9856136695,4330,4330,4330,4330,0
|
|
20230616,174400,9856136695,4330,4330,4330,4330,0
|
|
20230616,174300,9856136695,4330,4330,4330,4330,0
|
|
20230616,174200,9856136695,4330,4330,4330,4330,0
|
|
20230616,174100,9856136695,4330,4330,4330,4330,0
|
|
20230616,174000,9856136695,4330,4330,4330,4330,0
|
|
20230616,173900,9856136695,4330,4330,4330,4330,0
|
|
20230616,173800,9856136695,4330,4330,4330,4330,0
|
|
20230616,173700,9856136695,4330,4330,4330,4330,0
|
|
20230616,173600,9856136695,4330,4330,4330,4330,0
|
|
20230616,173500,9856136695,4330,4330,4330,4330,0
|
|
20230616,173400,9856136695,4330,4330,4330,4330,0
|
|
20230616,173300,9856136695,4330,4330,4330,4330,0
|
|
20230616,173200,9856136695,4330,4330,4330,4330,0
|
|
20230616,173100,9856136695,4330,4330,4330,4330,0
|
|
20230616,173000,9856136695,4330,4330,4330,4330,0
|
|
20230616,172900,9856136695,4330,4330,4330,4330,0
|
|
20230616,172800,9856136695,4330,4330,4330,4330,0
|
|
20230616,172700,9856136695,4330,4330,4330,4330,0
|
|
20230616,172600,9856136695,4330,4330,4330,4330,0
|
|
20230616,172500,9856136695,4330,4330,4330,4330,0
|
|
20230616,172400,9856136695,4330,4330,4330,4330,0
|
|
20230616,172300,9856136695,4330,4330,4330,4330,0
|
|
20230616,172200,9856136695,4330,4330,4330,4330,0
|
|
20230616,172100,9856136695,4330,4330,4330,4330,0
|
|
20230616,172000,9856136695,4330,4330,4330,4330,0
|
|
20230616,171900,9856136695,4330,4330,4330,4330,0
|
|
20230616,171800,9856136695,4330,4330,4330,4330,30012
|
|
20230616,171700,9856136695,4330,4330,4330,4330,0
|
|
20230616,171600,9856136695,4330,4330,4330,4330,0
|
|
20230616,171500,9856136695,4330,4330,4330,4330,0
|
|
20230616,171400,9856136695,4330,4330,4330,4330,0
|
|
20230616,171300,9856136695,4330,4330,4330,4330,0
|
|
20230616,171200,9856136695,4330,4330,4330,4330,0
|
|
20230616,171100,9856136695,4330,4330,4330,4330,0
|
|
20230616,171000,9856136695,4330,4330,4330,4330,0
|
|
20230616,170900,9856136695,4330,4330,4330,4330,0
|
|
20230616,170800,9856136695,4330,4330,4330,4330,0
|
|
20230616,170700,9856136695,4330,4330,4330,4330,0
|
|
20230616,170600,9856136695,4330,4330,4330,4330,0
|
|
20230616,170500,9856136695,4330,4330,4330,4330,0
|
|
20230616,170400,9856136695,4330,4330,4330,4330,0
|
|
20230616,170300,9856136695,4330,4330,4330,4330,0
|
|
20230616,170200,9856136695,4330,4330,4330,4330,0
|
|
20230616,170100,9856136695,4330,4330,4330,4330,0
|
|
20230616,170000,9856136695,4330,4330,4330,4330,0
|
|
20230616,165900,9856136695,4330,4330,4330,4330,0
|
|
20230616,165800,9856136695,4330,4330,4330,4330,0
|
|
20230616,165700,9856136695,4330,4330,4330,4330,0
|
|
20230616,165600,9856136695,4330,4330,4330,4330,0
|
|
20230616,165500,9856136695,4330,4330,4330,4330,0
|
|
20230616,165400,9856136695,4330,4330,4330,4330,0
|
|
20230616,165300,9856136695,4330,4330,4330,4330,0
|
|
20230616,165200,9856136695,4330,4330,4330,4330,0
|
|
20230616,165100,9856136695,4330,4330,4330,4330,0
|
|
20230616,165000,9856136695,4330,4330,4330,4330,0
|
|
20230616,164900,9856136695,4330,4330,4330,4330,0
|
|
20230616,164800,9856136695,4330,4330,4330,4330,30012
|
|
20230616,164700,9856136695,4330,4330,4330,4330,0
|
|
20230616,164600,9856136695,4330,4330,4330,4330,0
|
|
20230616,164500,9856136695,4330,4330,4330,4330,0
|
|
20230616,164400,9856136695,4330,4330,4330,4330,0
|
|
20230616,164300,9856136695,4330,4330,4330,4330,0
|
|
20230616,164200,9856136695,4330,4330,4330,4330,0
|
|
20230616,164100,9856136695,4330,4330,4330,4330,0
|
|
20230616,164000,9856136695,4330,4330,4330,4330,0
|
|
20230616,163900,9856136695,4330,4330,4330,4330,0
|
|
20230616,163800,9856136695,4330,4330,4330,4330,0
|
|
20230616,163700,9856136695,4330,4330,4330,4330,0
|
|
20230616,163600,9856136695,4330,4330,4330,4330,0
|
|
20230616,163500,9856136695,4330,4330,4330,4330,0
|
|
20230616,163400,9856136695,4330,4330,4330,4330,0
|
|
20230616,163300,9856136695,4330,4330,4330,4330,0
|
|
20230616,163200,9856136695,4330,4330,4330,4330,0
|
|
20230616,163100,9856136695,4330,4330,4330,4330,0
|
|
20230616,163000,9856136695,4330,4330,4330,4330,0
|
|
20230616,162900,9856136695,4330,4330,4330,4330,0
|
|
20230616,162800,9856136695,4330,4330,4330,4330,0
|
|
20230616,162700,9856136695,4330,4330,4330,4330,0
|
|
20230616,162600,9856136695,4330,4330,4330,4330,0
|
|
20230616,162500,9856136695,4330,4330,4330,4330,0
|
|
20230616,162400,9856136695,4330,4330,4330,4330,0
|
|
20230616,162300,9856136695,4330,4330,4330,4330,0
|
|
20230616,162200,9856136695,4330,4330,4330,4330,0
|
|
20230616,162100,9856136695,4330,4330,4330,4330,0
|
|
20230616,162000,9856136695,4330,4330,4330,4330,0
|
|
20230616,161900,9856136695,4330,4330,4330,4330,0
|
|
20230616,161800,9856136695,4330,4330,4330,4330,30012
|
|
20230616,161700,9856136695,4330,4330,4330,4330,0
|
|
20230616,161600,9856136695,4330,4330,4330,4330,0
|
|
20230616,161500,9856136695,4330,4330,4330,4330,0
|
|
20230616,161400,9856136695,4330,4330,4330,4330,0
|
|
20230616,161300,9856136695,4330,4330,4330,4330,0
|
|
20230616,161200,9856136695,4330,4330,4330,4330,0
|
|
20230616,161100,9856136695,4330,4330,4330,4330,0
|
|
20230616,161000,9856136695,4330,4330,4330,4330,0
|
|
20230616,160900,9856136695,4330,4330,4330,4330,0
|
|
20230616,160800,9856136695,4330,4330,4330,4330,0
|
|
20230616,160700,9856136695,4330,4330,4330,4330,0
|
|
20230616,160600,9856136695,4330,4330,4330,4330,0
|
|
20230616,160500,9856136695,4330,4330,4330,4330,0
|
|
20230616,160400,9856136695,4330,4330,4330,4330,0
|
|
20230616,160300,9856136695,4330,4330,4330,4330,0
|
|
20230616,160200,9856136695,4330,4330,4330,4330,0
|
|
20230616,160100,9856136695,4330,4330,4330,4330,0
|
|
20230616,160000,9856136695,4330,4330,4330,4330,0
|
|
20230616,155900,9856136695,4330,4330,4330,4330,0
|
|
20230616,155800,9856136695,4330,4330,4330,4330,0
|
|
20230616,155700,9856136695,4330,4330,4330,4330,0
|
|
20230616,155600,9856136695,4330,4330,4330,4330,0
|
|
20230616,155500,9856136695,4330,4330,4330,4330,0
|
|
20230616,155400,9856136695,4330,4330,4330,4330,0
|
|
20230616,155300,9856136695,4330,4330,4330,4330,0
|
|
20230616,155200,9856136695,4330,4330,4330,4330,0
|
|
20230616,155100,9856136695,4330,4330,4330,4330,0
|
|
20230616,155000,9856136695,4330,4330,4330,4330,0
|
|
20230616,154900,9856136695,4330,4330,4330,4330,0
|
|
20230616,154800,9856136695,4330,4330,4330,4330,30012
|
|
20230616,154700,9856136695,4330,4330,4330,4330,0
|
|
20230616,154600,9856136695,4330,4330,4330,4330,0
|
|
20230616,154500,9856136695,4330,4330,4330,4330,0
|
|
20230616,154400,9856136695,4330,4330,4330,4330,0
|
|
20230616,154300,9856136695,4330,4330,4330,4330,0
|
|
20230616,154200,9856136695,4330,4330,4330,4330,0
|
|
20230616,154100,9856136695,4330,4330,4330,4330,0
|
|
20230616,154000,9856136695,4330,4330,4330,4330,0
|
|
20230616,153900,9856136695,4330,4330,4330,4330,0
|
|
20230616,153800,9856136695,4330,4330,4330,4330,0
|
|
20230616,153700,9856136695,4330,4330,4330,4330,0
|
|
20230616,153600,9856136695,4330,4330,4330,4330,0
|
|
20230616,153500,9856136695,4330,4330,4330,4330,0
|
|
20230616,153400,9856136695,4330,4330,4330,4330,0
|
|
20230616,153300,9856136695,4330,4330,4330,4330,0
|
|
20230616,153200,9856136695,4330,4330,4330,4330,0
|
|
20230616,153100,9856136695,4330,4330,4330,4330,0
|
|
20230616,153000,9856136695,4330,4330,4330,4330,30012
|
|
20230616,152900,9726184735,4350,4350,4350,4350,0
|
|
20230616,152800,9726184735,4350,4350,4350,4350,0
|
|
20230616,152700,9726184735,4350,4350,4350,4350,0
|
|
20230616,152600,9726184735,4350,4350,4350,4350,0
|
|
20230616,152500,9726184735,4350,4350,4350,4350,0
|
|
20230616,152400,9726184735,4350,4350,4350,4350,0
|
|
20230616,152300,9726184735,4350,4350,4350,4350,0
|
|
20230616,152200,9726184735,4350,4350,4350,4350,0
|
|
20230616,152100,9726184735,4350,4350,4350,4350,0
|
|
20230616,152000,9726184735,4350,4350,4350,4350,0
|
|
20230616,151900,9726184735,4350,4350,4350,4345,5863
|
|
20230616,151800,9700705155,4350,4350,4355,4345,3429
|
|
20230616,151700,9685796950,4355,4350,4355,4345,4096
|
|
20230616,151600,9667983710,4345,4345,4350,4340,9759
|
|
20230616,151500,9625582430,4350,4350,4350,4345,5449
|
|
20230616,151400,9601904785,4350,4355,4355,4345,1494
|
|
20230616,151300,9595409090,4355,4350,4355,4345,1372
|
|
20230616,151200,9589445055,4350,4355,4355,4345,1212
|
|
20230616,151100,9584171850,4355,4350,4355,4345,2816
|
|
20230616,151000,9571931270,4350,4350,4350,4350,1019
|
|
20230616,150900,9567498620,4350,4350,4350,4350,380
|
|
20230616,150800,9565845620,4350,4350,4355,4345,1987
|
|
20230616,150700,9557205250,4355,4350,4360,4350,2260
|
|
20230616,150600,9547363065,4350,4355,4355,4350,280
|
|
20230616,150500,9546144785,4355,4350,4355,4350,5795
|
|
20230616,150400,9520936490,4355,4350,4355,4350,791
|
|
20230616,150300,9517492375,4350,4355,4355,4350,12488
|
|
20230616,150200,9463169215,4350,4355,4355,4350,903
|
|
20230616,150100,9459239415,4355,4350,4355,4350,906
|
|
20230616,150000,9455297160,4355,4355,4355,4350,2135
|
|
20230616,145900,9446009720,4355,4360,4360,4355,1521
|
|
20230616,145800,9439384970,4360,4365,4365,4360,224
|
|
20230616,145700,9438407865,4365,4360,4365,4360,615
|
|
20230616,145600,9435726440,4360,4355,4360,4355,2157
|
|
20230616,145500,9426331450,4360,4360,4360,4355,71
|
|
20230616,145400,9426021915,4355,4365,4365,4355,46
|
|
20230616,145300,9425821420,4360,4360,4365,4360,509
|
|
20230616,145200,9423602175,4365,4360,4365,4360,394
|
|
20230616,145100,9421884330,4360,4360,4360,4355,2886
|
|
20230616,145000,9409306370,4360,4355,4360,4355,609
|
|
20230616,144900,9406653630,4355,4360,4360,4355,898
|
|
20230616,144800,9402742250,4360,4360,4360,4355,4561
|
|
20230616,144700,9382877950,4360,4355,4360,4355,155
|
|
20230616,144600,9382202900,4360,4360,4360,4355,204
|
|
20230616,144500,9381313465,4360,4365,4365,4360,259
|
|
20230616,144400,9380183725,4365,4355,4365,4355,457
|
|
20230616,144300,9378192350,4360,4360,4360,4360,136
|
|
20230616,144200,9377599390,4365,4360,4365,4355,1629
|
|
20230616,144100,9370497135,4360,4355,4360,4355,1639
|
|
20230616,144000,9363357610,4355,4355,4355,4355,90
|
|
20230616,143900,9362965660,4355,4360,4360,4355,105
|
|
20230616,143800,9362507865,4360,4360,4360,4360,319
|
|
20230616,143700,9361117025,4360,4355,4360,4355,435
|
|
20230616,143600,9359221035,4360,4360,4360,4360,326
|
|
20230616,143500,9357799675,4360,4355,4360,4355,823
|
|
20230616,143400,9354211400,4360,4355,4360,4355,340
|
|
20230616,143300,9352729600,4355,4360,4360,4355,4069
|
|
20230616,143200,9335006875,4360,4360,4360,4360,815
|
|
20230616,143100,9331453475,4365,4360,4365,4360,781
|
|
20230616,143000,9328048310,4365,4365,4365,4360,80
|
|
20230616,142900,9327699115,4365,4365,4365,4365,11
|
|
20230616,142800,9327651100,4360,4360,4360,4360,119
|
|
20230616,142700,9327132260,4360,4360,4360,4360,108
|
|
20230616,142600,9326661380,4365,4355,4365,4355,344
|
|
20230616,142500,9325161430,4360,4360,4360,4360,10
|
|
20230616,142400,9325117830,4360,4355,4360,4355,5
|
|
20230616,142300,9325096045,4355,4360,4360,4355,53
|
|
20230616,142200,9324865115,4360,4360,4360,4360,127
|
|
20230616,142100,9324311395,4360,4360,4360,4360,8
|
|
20230616,142000,9324276515,4355,4360,4360,4355,1390
|
|
20230616,141900,9318217165,4365,4360,4365,4355,2453
|
|
20230616,141800,9307521385,4355,4360,4360,4355,1307
|
|
20230616,141700,9301829390,4360,4355,4360,4355,1022
|
|
20230616,141600,9297378525,4355,4355,4360,4355,239
|
|
20230616,141500,9296337590,4360,4365,4365,4360,1972
|
|
20230616,141400,9287739310,4365,4365,4365,4365,31
|
|
20230616,141300,9287603995,4365,4360,4365,4360,611
|
|
20230616,141200,9284937530,4365,4365,4365,4365,508
|
|
20230616,141100,9282720110,4365,4365,4365,4360,191
|
|
20230616,141000,9281886765,4365,4365,4365,4360,309
|
|
20230616,140900,9280539085,4365,4365,4365,4365,7
|
|
20230616,140800,9280508530,4365,4365,4365,4360,101
|
|
20230616,140700,9280067670,4365,4360,4365,4360,9
|
|
20230616,140600,9280028395,4360,4365,4365,4360,502
|
|
20230616,140500,9277839670,4360,4360,4360,4360,12
|
|
20230616,140400,9277787350,4360,4365,4365,4360,1223
|
|
20230616,140300,9272455065,4365,4365,4365,4365,14
|
|
20230616,140200,9272393955,4365,4365,4365,4365,12
|
|
20230616,140100,9272341575,4360,4365,4365,4360,1341
|
|
20230616,140000,9266494315,4360,4365,4365,4360,81
|
|
20230616,135900,9266140755,4360,4360,4360,4355,1057
|
|
20230616,135800,9261532240,4360,4360,4360,4360,910
|
|
20230616,135700,9257564640,4360,4365,4365,4360,376
|
|
20230616,135600,9255923905,4360,4365,4365,4360,224
|
|
20230616,135500,9254946375,4365,4360,4365,4360,325
|
|
20230616,135400,9253529275,4360,4360,4360,4360,1400
|
|
20230616,135300,9247425275,4360,4355,4360,4355,704
|
|
20230616,135200,9244359085,4355,4355,4360,4355,697
|
|
20230616,135100,9241323580,4355,4355,4360,4355,2038
|
|
20230616,135000,9232448075,4360,4355,4360,4355,656
|
|
20230616,134900,9229590570,4355,4355,4355,4355,460
|
|
20230616,134800,9227587270,4350,4355,4355,4350,4965
|
|
20230616,134700,9205975490,4355,4360,4360,4355,1216
|
|
20230616,134600,9200674835,4360,4365,4365,4360,74
|
|
20230616,134500,9200352175,4360,4365,4365,4360,355
|
|
20230616,134400,9198802605,4365,4365,4365,4360,1423
|
|
20230616,134300,9192597005,4370,4370,4370,4370,197
|
|
20230616,134200,9191736115,4370,4370,4370,4370,100
|
|
20230616,134100,9191299115,4370,4370,4370,4360,1824
|
|
20230616,134000,9183328305,4370,4370,4375,4355,4140
|
|
20230616,133900,9165277885,4360,4360,4360,4360,500
|
|
20230616,133800,9163097885,4360,4370,4370,4360,4
|
|
20230616,133700,9163080435,4370,4360,4370,4355,278
|
|
20230616,133600,9161868855,4360,4360,4370,4360,707
|
|
20230616,133500,9158786325,4375,4375,4375,4375,21
|
|
20230616,133400,9158694450,4360,4375,4375,4360,326
|
|
20230616,133300,9157273060,4360,4360,4360,4360,1580
|
|
20230616,133200,9150384260,4360,4355,4360,4355,1333
|
|
20230616,133100,9144572385,4355,4360,4375,4355,1669
|
|
20230616,133000,9137297325,4360,4355,4380,4355,33
|
|
20230616,132900,9137153310,4355,4355,4380,4355,2601
|
|
20230616,132800,9125825905,4355,4360,4380,4355,2908
|
|
20230616,132700,9113159235,4355,4360,4360,4355,4936
|
|
20230616,132600,9091660510,4360,4375,4375,4355,9957
|
|
20230616,132500,9048204890,4375,4375,4375,4375,20
|
|
20230616,132400,9048117390,4375,4375,4375,4375,47
|
|
20230616,132300,9047911765,4375,4375,4375,4370,246
|
|
20230616,132200,9046836715,4375,4375,4375,4375,101
|
|
20230616,132100,9046394840,4370,4375,4375,4370,858
|
|
20230616,132000,9042641320,4375,4380,4380,4375,226
|
|
20230616,131900,9041652510,4370,4380,4380,4370,403
|
|
20230616,131800,9039890350,4375,4375,4375,4375,0
|
|
20230616,131700,9039890350,4375,4380,4380,4375,938
|
|
20230616,131600,9035786245,4385,4380,4385,4380,31
|
|
20230616,131500,9035650450,4380,4380,4380,4380,112
|
|
20230616,131400,9035159890,4385,4380,4385,4380,424
|
|
20230616,131300,9033302615,4385,4385,4385,4385,7
|
|
20230616,131200,9033271920,4380,4385,4385,4380,152
|
|
20230616,131100,9032606035,4385,4380,4385,4380,52
|
|
20230616,131000,9032378265,4380,4380,4380,4380,1227
|
|
20230616,130900,9027004005,4380,4380,4380,4380,374
|
|
20230616,130800,9025365885,4380,4380,4380,4380,0
|
|
20230616,130700,9025365885,4380,4380,4380,4375,193
|
|
20230616,130600,9024521420,4375,4370,4375,4370,775
|
|
20230616,130500,9021132980,4370,4370,4370,4370,325
|
|
20230616,130400,9019712730,4370,4370,4370,4370,46
|
|
20230616,130300,9019511710,4370,4365,4370,4365,163
|
|
20230616,130200,9018800120,4365,4370,4370,4365,6164
|
|
20230616,130100,8991892160,4370,4365,4370,4365,359
|
|
20230616,130000,8990323475,4375,4370,4375,4365,557
|
|
20230616,125900,8987891385,4370,4370,4370,4370,2888
|
|
20230616,125800,8975270825,4370,4375,4375,4370,181
|
|
20230616,125700,8974479330,4375,4375,4375,4375,46
|
|
20230616,125600,8974278080,4375,4380,4380,4375,1026
|
|
20230616,125500,8969789310,4365,4365,4365,4365,0
|
|
20230616,125400,8969789310,4365,4370,4370,4365,1000
|
|
20230616,125300,8965422065,4370,4370,4370,4370,476
|
|
20230616,125200,8963341945,4365,4370,4370,4365,1357
|
|
20230616,125100,8957411860,4365,4370,4370,4365,216
|
|
20230616,125000,8956467945,4370,4370,4370,4370,222
|
|
20230616,124900,8955497805,4370,4370,4370,4370,370
|
|
20230616,124800,8953880905,4370,4370,4370,4365,231
|
|
20230616,124700,8952871765,4365,4370,4370,4365,48
|
|
20230616,124600,8952662050,4365,4365,4365,4365,712
|
|
20230616,124500,8949554170,4370,4375,4375,4370,489
|
|
20230616,124400,8947415380,4375,4375,4375,4375,664
|
|
20230616,124300,8944510380,4365,4375,4375,4365,881
|
|
20230616,124200,8940663725,4375,4365,4375,4365,224
|
|
20230616,124100,8939684815,4365,4375,4380,4365,291
|
|
20230616,124000,8938411025,4375,4370,4375,4365,230
|
|
20230616,123900,8937406195,4375,4375,4375,4375,305
|
|
20230616,123800,8936071820,4375,4380,4380,4375,137
|
|
20230616,123700,8935472440,4360,4360,4360,4360,0
|
|
20230616,123600,8935472440,4360,4375,4375,4360,3661
|
|
20230616,123500,8919499480,4375,4370,4380,4370,625
|
|
20230616,123400,8916766675,4375,4375,4375,4370,426
|
|
20230616,123300,8914903265,4380,4375,4380,4375,345
|
|
20230616,123200,8913392790,4375,4375,4375,4375,50
|
|
20230616,123100,8913174040,4380,4375,4380,4375,15
|
|
20230616,123000,8913108390,4375,4370,4375,4370,74
|
|
20230616,122900,8912785005,4370,4370,4380,4370,697
|
|
20230616,122800,8909737405,4370,4370,4370,4370,1166
|
|
20230616,122700,8904641985,4370,4365,4370,4365,186
|
|
20230616,122600,8903830045,4365,4365,4365,4360,1036
|
|
20230616,122500,8899309610,4365,4365,4365,4365,12
|
|
20230616,122400,8899257230,4365,4365,4365,4365,223
|
|
20230616,122300,8898283835,4360,4360,4360,4360,2
|
|
20230616,122200,8898275115,4360,4365,4365,4360,19
|
|
20230616,122100,8898192245,4360,4370,4370,4360,52
|
|
20230616,122000,8897965225,4365,4365,4370,4360,2017
|
|
20230616,121900,8889161200,4360,4365,4365,4360,1872
|
|
20230616,121800,8880995925,4365,4365,4365,4365,544
|
|
20230616,121700,8878621365,4365,4370,4370,4365,340
|
|
20230616,121600,8877136250,4370,4375,4375,4365,1080
|
|
20230616,121500,8872420915,4375,4360,4375,4360,463
|
|
20230616,121400,8870402190,4360,4370,4370,4360,7440
|
|
20230616,121300,8837915680,4375,4375,4375,4375,105
|
|
20230616,121200,8837456305,4375,4375,4375,4375,79
|
|
20230616,121100,8837110680,4375,4375,4375,4375,6
|
|
20230616,121000,8837084430,4380,4375,4380,4375,961
|
|
20230616,120900,8832880005,4375,4375,4375,4375,1738
|
|
20230616,120800,8825276255,4380,4375,4380,4375,312
|
|
20230616,120700,8823910750,4375,4375,4375,4375,31
|
|
20230616,120600,8823775125,4375,4375,4375,4375,2
|
|
20230616,120500,8823766375,4385,4385,4385,4365,74
|
|
20230616,120400,8823442205,4360,4380,4380,4360,5318
|
|
20230616,120300,8800209105,4380,4380,4380,4380,0
|
|
20230616,120200,8800209105,4380,4380,4380,4380,112
|
|
20230616,120100,8799718545,4380,4385,4385,4380,1314
|
|
20230616,120000,8793963155,4380,4385,4385,4380,5
|
|
20230616,115900,8793941250,4385,4385,4385,4370,5016
|
|
20230616,115800,8771997410,4390,4390,4390,4385,7
|
|
20230616,115700,8771966695,4385,4385,4390,4385,14
|
|
20230616,115600,8771905275,4385,4385,4385,4385,477
|
|
20230616,115500,8769813630,4385,4390,4390,4385,223
|
|
20230616,115400,8768835770,4385,4390,4390,4385,746
|
|
20230616,115300,8765561215,4390,4380,4390,4380,2098
|
|
20230616,115200,8756362795,4385,4385,4385,4380,362
|
|
20230616,115100,8754776875,4380,4380,4380,4380,430
|
|
20230616,115000,8752893475,4380,4385,4385,4380,718
|
|
20230616,114900,8749748575,4380,4380,4380,4380,52
|
|
20230616,114800,8749520815,4380,4380,4380,4380,72
|
|
20230616,114700,8749205455,4385,4390,4390,4385,1132
|
|
20230616,114600,8744240290,4390,4390,4395,4390,1821
|
|
20230616,114500,8736241100,4395,4390,4395,4385,1730
|
|
20230616,114400,8728643905,4385,4390,4390,4385,105
|
|
20230616,114300,8728183100,4390,4390,4390,4390,9
|
|
20230616,114200,8728143590,4380,4375,4380,4375,60
|
|
20230616,114100,8727880815,4375,4380,4380,4375,121
|
|
20230616,114000,8727350890,4380,4375,4380,4375,1919
|
|
20230616,113900,8718945965,4375,4370,4375,4370,1878
|
|
20230616,113800,8710731185,4370,4370,4370,4370,52
|
|
20230616,113700,8710503945,4375,4375,4375,4375,12
|
|
20230616,113600,8710451445,4370,4365,4375,4365,189
|
|
20230616,113500,8709626275,4365,4375,4375,4365,4585
|
|
20230616,113400,8689592015,4380,4380,4380,4380,1
|
|
20230616,113300,8689587635,4380,4385,4385,4375,1092
|
|
20230616,113200,8684803895,4390,4390,4390,4385,105
|
|
20230616,113100,8684343310,4390,4385,4390,4385,443
|
|
20230616,113000,8682399590,4385,4385,4385,4385,218
|
|
20230616,112900,8681443660,4380,4390,4390,4380,534
|
|
20230616,112800,8679101430,4390,4385,4400,4380,3501
|
|
20230616,112700,8663734485,4380,4375,4380,4370,3865
|
|
20230616,112600,8646821490,4370,4375,4375,4370,1066
|
|
20230616,112500,8642158590,4375,4375,4375,4375,56
|
|
20230616,112400,8641913590,4370,4375,4375,4365,2364
|
|
20230616,112300,8631582790,4375,4370,4375,4370,912
|
|
20230616,112200,8627597340,4370,4370,4375,4370,3067
|
|
20230616,112100,8614179555,4370,4370,4370,4370,1013
|
|
20230616,112000,8609752745,4365,4365,4370,4365,2144
|
|
20230616,111900,8600384210,4360,4360,4360,4360,270
|
|
20230616,111800,8599207010,4360,4360,4365,4360,413
|
|
20230616,111700,8597406260,4360,4365,4365,4360,88
|
|
20230616,111600,8597022265,4360,4365,4370,4360,832
|
|
20230616,111500,8593393815,4365,4365,4365,4365,1434
|
|
20230616,111400,8587134405,4365,4365,4365,4365,504
|
|
20230616,111300,8584934445,4365,4360,4365,4360,2231
|
|
20230616,111200,8575204780,4360,4355,4360,4355,1517
|
|
20230616,111100,8568598160,4355,4360,4360,4355,254
|
|
20230616,111000,8567490970,4355,4355,4360,4355,890
|
|
20230616,110900,8563614915,4355,4360,4360,4350,9046
|
|
20230616,110800,8524233965,4360,4365,4365,4355,3788
|
|
20230616,110700,8507728290,4360,4360,4365,4360,1202
|
|
20230616,110600,8502483555,4360,4360,4360,4360,5814
|
|
20230616,110500,8477134515,4365,4360,4365,4355,1626
|
|
20230616,110400,8470046955,4360,4365,4365,4355,461
|
|
20230616,110300,8468037855,4365,4365,4365,4360,7995
|
|
20230616,110200,8433177905,4365,4375,4375,4365,8264
|
|
20230616,110100,8397095740,4375,4375,4375,4375,170
|
|
20230616,110000,8396351990,4375,4375,4375,4375,195
|
|
20230616,105900,8395498865,4375,4370,4375,4370,1450
|
|
20230616,105800,8389161865,4370,4370,4370,4370,243
|
|
20230616,105700,8388099955,4365,4370,4370,4365,301
|
|
20230616,105600,8386784685,4370,4360,4370,4360,4121
|
|
20230616,105500,8368807835,4360,4370,4370,4360,3479
|
|
20230616,105400,8353630045,4370,4370,4370,4365,1502
|
|
20230616,105300,8347070140,4365,4360,4365,4360,1538
|
|
20230616,105200,8340360695,4355,4350,4365,4350,4746
|
|
20230616,105100,8319687530,4355,4355,4355,4350,2640
|
|
20230616,105000,8308194625,4355,4365,4365,4350,18910
|
|
20230616,104900,8225869710,4365,4360,4365,4360,2375
|
|
20230616,104800,8215513960,4360,4360,4365,4355,3090
|
|
20230616,104700,8202041585,4360,4365,4365,4355,6198
|
|
20230616,104600,8175016590,4370,4365,4370,4360,8305
|
|
20230616,104500,8138771065,4370,4370,4370,4370,611
|
|
20230616,104400,8136100995,4370,4365,4375,4365,2288
|
|
20230616,104300,8126103205,4365,4370,4370,4360,3122
|
|
20230616,104200,8112474505,4370,4365,4370,4365,1250
|
|
20230616,104100,8107018245,4365,4365,4370,4360,4315
|
|
20230616,104000,8088182215,4360,4375,4375,4360,11139
|
|
20230616,103900,8039548635,4370,4380,4385,4370,2512
|
|
20230616,103800,8028554280,4380,4375,4380,4370,1793
|
|
20230616,103700,8020710260,4380,4380,4380,4370,4608
|
|
20230616,103600,8000550095,4375,4380,4390,4375,3154
|
|
20230616,103500,7986746375,4390,4385,4390,4370,18541
|
|
20230616,103400,7905640995,4390,4405,4410,4375,40572
|
|
20230616,103300,7727410010,4410,4405,4410,4405,805
|
|
20230616,103200,7723861965,4405,4415,4415,4405,9296
|
|
20230616,103100,7682883955,4415,4415,4420,4415,3444
|
|
20230616,103000,7667678145,4425,4415,4425,4415,1769
|
|
20230616,102900,7659852960,4415,4420,4420,4415,129
|
|
20230616,102800,7659282845,4420,4415,4420,4410,955
|
|
20230616,102700,7655070145,4415,4420,4420,4415,1005
|
|
20230616,102600,7650632255,4430,4430,4430,4425,294
|
|
20230616,102500,7649330455,4435,4440,4440,4410,18971
|
|
20230616,102400,7565495015,4435,4430,4435,4430,1636
|
|
20230616,102300,7558242405,4435,4435,4435,4435,600
|
|
20230616,102200,7555581405,4435,4430,4435,4430,416
|
|
20230616,102100,7553738520,4425,4425,4430,4420,291
|
|
20230616,102000,7552450350,4420,4420,4420,4420,991
|
|
20230616,101900,7548070130,4420,4425,4425,4420,1000
|
|
20230616,101800,7543650120,4430,4425,4430,4420,5963
|
|
20230616,101700,7517286670,4425,4425,4430,4425,1421
|
|
20230616,101600,7510998720,4430,4425,4430,4420,3509
|
|
20230616,101500,7495488490,4420,4425,4430,4420,1832
|
|
20230616,101400,7487386765,4425,4430,4430,4420,4985
|
|
20230616,101300,7465323130,4430,4435,4440,4430,1241
|
|
20230616,101200,7459820335,4435,4430,4435,4430,268
|
|
20230616,101100,7458631760,4430,4440,4440,4425,2617
|
|
20230616,101000,7447031685,4435,4435,4440,4430,4713
|
|
20230616,100900,7426133455,4435,4435,4445,4435,5534
|
|
20230616,100800,7401569510,4435,4430,4435,4430,1506
|
|
20230616,100700,7394892635,4430,4430,4430,4425,1142
|
|
20230616,100600,7389837350,4430,4430,4430,4425,562
|
|
20230616,100500,7387349345,4430,4425,4430,4425,438
|
|
20230616,100400,7385410195,4425,4425,4425,4420,1449
|
|
20230616,100300,7378998725,4420,4420,4420,4415,5727
|
|
20230616,100200,7353685395,4420,4420,4425,4420,302
|
|
20230616,100100,7352350375,4420,4420,4425,4420,1852
|
|
20230616,100000,7344161985,4420,4420,4425,4415,1016
|
|
20230616,095900,7339671300,4420,4425,4425,4420,1903
|
|
20230616,095800,7331259915,4425,4425,4425,4420,387
|
|
20230616,095700,7329549150,4420,4425,4425,4420,3462
|
|
20230616,095600,7314244055,4425,4425,4425,4420,1286
|
|
20230616,095500,7308555360,4425,4420,4425,4420,354
|
|
20230616,095400,7306989630,4420,4420,4425,4420,3712
|
|
20230616,095300,7290582295,4425,4420,4425,4420,328
|
|
20230616,095200,7289131400,4420,4415,4420,4415,981
|
|
20230616,095100,7284799975,4415,4425,4425,4415,1689
|
|
20230616,095000,7277334200,4420,4420,4425,4415,1591
|
|
20230616,094900,7270302425,4415,4415,4425,4410,1939
|
|
20230616,094800,7261744145,4415,4410,4415,4410,1844
|
|
20230616,094700,7253602930,4415,4420,4420,4415,3135
|
|
20230616,094600,7239754180,4420,4415,4420,4415,2137
|
|
20230616,094500,7230313170,4410,4415,4415,4410,5134
|
|
20230616,094400,7207672165,4410,4415,4420,4410,2720
|
|
20230616,094300,7195666485,4420,4420,4420,4410,1290
|
|
20230616,094200,7189974825,4420,4420,4420,4410,571
|
|
20230616,094100,7187455330,4420,4425,4425,4405,16738
|
|
20230616,094000,7113675110,4425,4425,4425,4420,2727
|
|
20230616,093900,7101611910,4425,4430,4435,4425,9321
|
|
20230616,093800,7060318435,4430,4435,4440,4430,2247
|
|
20230616,093700,7050355705,4440,4425,4440,4415,3004
|
|
20230616,093600,7037046170,4425,4410,4425,4405,12697
|
|
20230616,093500,6981031830,4410,4415,4425,4405,7592
|
|
20230616,093400,6947516915,4415,4420,4420,4405,21225
|
|
20230616,093300,6853880075,4425,4435,4440,4420,5732
|
|
20230616,093200,6828499020,4440,4435,4440,4430,5088
|
|
20230616,093100,6805938275,4435,4415,4440,4410,4877
|
|
20230616,093000,6784380250,4415,4435,4435,4415,28309
|
|
20230616,092900,6659195330,4440,4445,4450,4425,19538
|
|
20230616,092800,6572609185,4430,4445,4450,4430,37010
|
|
20230616,092700,6408379575,4445,4450,4455,4445,5313
|
|
20230616,092600,6384746315,4450,4470,4475,4450,7537
|
|
20230616,092500,6351163480,4475,4465,4480,4465,4847
|
|
20230616,092400,6329491735,4465,4460,4470,4455,2027
|
|
20230616,092300,6320448005,4455,4470,4475,4455,17832
|
|
20230616,092200,6240906650,4470,4470,4490,4465,5781
|
|
20230616,092100,6215037395,4465,4465,4470,4455,6072
|
|
20230616,092000,6187934575,4470,4450,4480,4445,11748
|
|
20230616,091900,6135579860,4450,4470,4475,4440,51053
|
|
20230616,091800,5907995240,4475,4480,4480,4465,12148
|
|
20230616,091700,5853683440,4480,4485,4490,4475,25261
|
|
20230616,091600,5740524375,4480,4475,4490,4465,18838
|
|
20230616,091500,5656202975,4475,4505,4510,4460,59538
|
|
20230616,091400,5389210040,4505,4510,4535,4500,11974
|
|
20230616,091300,5335148535,4535,4565,4565,4505,56081
|
|
20230616,091200,5080352920,4560,4515,4565,4515,30149
|
|
20230616,091100,4943181075,4520,4510,4520,4495,46755
|
|
20230616,091000,4732589825,4510,4530,4550,4510,35681
|
|
20230616,090900,4571120710,4530,4535,4555,4510,39275
|
|
20230616,090800,4393229550,4545,4550,4555,4535,27931
|
|
20230616,090700,4266337715,4540,4580,4580,4535,61254
|
|
20230616,090600,3987004090,4580,4600,4600,4565,66059
|
|
20230616,090500,3684327725,4595,4515,4625,4510,269346
|
|
20230616,090400,2449642000,4510,4520,4525,4510,41274
|
|
20230616,090300,2263177625,4520,4520,4535,4485,36502
|
|
20230616,090200,2098692140,4520,4495,4550,4485,103447
|
|
20230616,090100,1631158815,4500,4510,4535,4495,92340
|
|
20230616,090000,1214380000,4510,4550,4555,4480,268063
|