705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,204200,1760211165,4360,4360,4360,4360,8774
|
|
20230619,204100,1760211165,4360,4360,4360,4360,0
|
|
20230619,204000,1760211165,4360,4360,4360,4360,0
|
|
20230619,203900,1760211165,4360,4360,4360,4360,0
|
|
20230619,203800,1760211165,4360,4360,4360,4360,0
|
|
20230619,203700,1760211165,4360,4360,4360,4360,0
|
|
20230619,203600,1760211165,4360,4360,4360,4360,0
|
|
20230619,203500,1760211165,4360,4360,4360,4360,0
|
|
20230619,203400,1760211165,4360,4360,4360,4360,0
|
|
20230619,203300,1760211165,4360,4360,4360,4360,0
|
|
20230619,203200,1760211165,4360,4360,4360,4360,0
|
|
20230619,203100,1760211165,4360,4360,4360,4360,0
|
|
20230619,203000,1760211165,4360,4360,4360,4360,0
|
|
20230619,202900,1760211165,4360,4360,4360,4360,0
|
|
20230619,202800,1760211165,4360,4360,4360,4360,0
|
|
20230619,202700,1760211165,4360,4360,4360,4360,0
|
|
20230619,202600,1760211165,4360,4360,4360,4360,0
|
|
20230619,202500,1760211165,4360,4360,4360,4360,0
|
|
20230619,202400,1760211165,4360,4360,4360,4360,0
|
|
20230619,202300,1760211165,4360,4360,4360,4360,0
|
|
20230619,202200,1760211165,4360,4360,4360,4360,0
|
|
20230619,202100,1760211165,4360,4360,4360,4360,0
|
|
20230619,202000,1760211165,4360,4360,4360,4360,0
|
|
20230619,201900,1760211165,4360,4360,4360,4360,0
|
|
20230619,201800,1760211165,4360,4360,4360,4360,0
|
|
20230619,201700,1760211165,4360,4360,4360,4360,0
|
|
20230619,201600,1760211165,4360,4360,4360,4360,0
|
|
20230619,201500,1760211165,4360,4360,4360,4360,0
|
|
20230619,201400,1760211165,4360,4360,4360,4360,0
|
|
20230619,201300,1760211165,4360,4360,4360,4360,0
|
|
20230619,201200,1760211165,4360,4360,4360,4360,8774
|
|
20230619,201100,1760211165,4360,4360,4360,4360,0
|
|
20230619,201000,1760211165,4360,4360,4360,4360,0
|
|
20230619,200900,1760211165,4360,4360,4360,4360,0
|
|
20230619,200800,1760211165,4360,4360,4360,4360,0
|
|
20230619,200700,1760211165,4360,4360,4360,4360,0
|
|
20230619,200600,1760211165,4360,4360,4360,4360,0
|
|
20230619,200500,1760211165,4360,4360,4360,4360,0
|
|
20230619,200400,1760211165,4360,4360,4360,4360,0
|
|
20230619,200300,1760211165,4360,4360,4360,4360,0
|
|
20230619,200200,1760211165,4360,4360,4360,4360,0
|
|
20230619,200100,1760211165,4360,4360,4360,4360,0
|
|
20230619,200000,1760211165,4360,4360,4360,4360,0
|
|
20230619,195900,1760211165,4360,4360,4360,4360,0
|
|
20230619,195800,1760211165,4360,4360,4360,4360,0
|
|
20230619,195700,1760211165,4360,4360,4360,4360,0
|
|
20230619,195600,1760211165,4360,4360,4360,4360,0
|
|
20230619,195500,1760211165,4360,4360,4360,4360,0
|
|
20230619,195400,1760211165,4360,4360,4360,4360,0
|
|
20230619,195300,1760211165,4360,4360,4360,4360,0
|
|
20230619,195200,1760211165,4360,4360,4360,4360,0
|
|
20230619,195100,1760211165,4360,4360,4360,4360,0
|
|
20230619,195000,1760211165,4360,4360,4360,4360,0
|
|
20230619,194900,1760211165,4360,4360,4360,4360,0
|
|
20230619,194800,1760211165,4360,4360,4360,4360,0
|
|
20230619,194700,1760211165,4360,4360,4360,4360,0
|
|
20230619,194600,1760211165,4360,4360,4360,4360,0
|
|
20230619,194500,1760211165,4360,4360,4360,4360,0
|
|
20230619,194400,1760211165,4360,4360,4360,4360,0
|
|
20230619,194300,1760211165,4360,4360,4360,4360,0
|
|
20230619,194200,1760211165,4360,4360,4360,4360,8774
|
|
20230619,194100,1760211165,4360,4360,4360,4360,0
|
|
20230619,194000,1760211165,4360,4360,4360,4360,0
|
|
20230619,193900,1760211165,4360,4360,4360,4360,0
|
|
20230619,193800,1760211165,4360,4360,4360,4360,0
|
|
20230619,193700,1760211165,4360,4360,4360,4360,0
|
|
20230619,193600,1760211165,4360,4360,4360,4360,0
|
|
20230619,193500,1760211165,4360,4360,4360,4360,0
|
|
20230619,193400,1760211165,4360,4360,4360,4360,0
|
|
20230619,193300,1760211165,4360,4360,4360,4360,0
|
|
20230619,193200,1760211165,4360,4360,4360,4360,0
|
|
20230619,193100,1760211165,4360,4360,4360,4360,0
|
|
20230619,193000,1760211165,4360,4360,4360,4360,0
|
|
20230619,192900,1760211165,4360,4360,4360,4360,0
|
|
20230619,192800,1760211165,4360,4360,4360,4360,0
|
|
20230619,192700,1760211165,4360,4360,4360,4360,0
|
|
20230619,192600,1760211165,4360,4360,4360,4360,0
|
|
20230619,192500,1760211165,4360,4360,4360,4360,0
|
|
20230619,192400,1760211165,4360,4360,4360,4360,0
|
|
20230619,192300,1760211165,4360,4360,4360,4360,0
|
|
20230619,192200,1760211165,4360,4360,4360,4360,0
|
|
20230619,192100,1760211165,4360,4360,4360,4360,0
|
|
20230619,192000,1760211165,4360,4360,4360,4360,0
|
|
20230619,191900,1760211165,4360,4360,4360,4360,0
|
|
20230619,191800,1760211165,4360,4360,4360,4360,0
|
|
20230619,191700,1760211165,4360,4360,4360,4360,0
|
|
20230619,191600,1760211165,4360,4360,4360,4360,0
|
|
20230619,191500,1760211165,4360,4360,4360,4360,0
|
|
20230619,191400,1760211165,4360,4360,4360,4360,0
|
|
20230619,191300,1760211165,4360,4360,4360,4360,0
|
|
20230619,191200,1760211165,4360,4360,4360,4360,8774
|
|
20230619,191100,1760211165,4360,4360,4360,4360,0
|
|
20230619,191000,1760211165,4360,4360,4360,4360,0
|
|
20230619,190900,1760211165,4360,4360,4360,4360,0
|
|
20230619,190800,1760211165,4360,4360,4360,4360,0
|
|
20230619,190700,1760211165,4360,4360,4360,4360,0
|
|
20230619,190600,1760211165,4360,4360,4360,4360,0
|
|
20230619,190500,1760211165,4360,4360,4360,4360,0
|
|
20230619,190400,1760211165,4360,4360,4360,4360,0
|
|
20230619,190300,1760211165,4360,4360,4360,4360,0
|
|
20230619,190200,1760211165,4360,4360,4360,4360,0
|
|
20230619,190100,1760211165,4360,4360,4360,4360,0
|
|
20230619,190000,1760211165,4360,4360,4360,4360,0
|
|
20230619,185900,1760211165,4360,4360,4360,4360,0
|
|
20230619,185800,1760211165,4360,4360,4360,4360,0
|
|
20230619,185700,1760211165,4360,4360,4360,4360,0
|
|
20230619,185600,1760211165,4360,4360,4360,4360,0
|
|
20230619,185500,1760211165,4360,4360,4360,4360,0
|
|
20230619,185400,1760211165,4360,4360,4360,4360,0
|
|
20230619,185300,1760211165,4360,4360,4360,4360,0
|
|
20230619,185200,1760211165,4360,4360,4360,4360,0
|
|
20230619,185100,1760211165,4360,4360,4360,4360,0
|
|
20230619,185000,1760211165,4360,4360,4360,4360,0
|
|
20230619,184900,1760211165,4360,4360,4360,4360,0
|
|
20230619,184800,1760211165,4360,4360,4360,4360,0
|
|
20230619,184700,1760211165,4360,4360,4360,4360,0
|
|
20230619,184600,1760211165,4360,4360,4360,4360,0
|
|
20230619,184500,1760211165,4360,4360,4360,4360,0
|
|
20230619,184400,1760211165,4360,4360,4360,4360,0
|
|
20230619,184300,1760211165,4360,4360,4360,4360,0
|
|
20230619,184200,1760211165,4360,4360,4360,4360,8774
|
|
20230619,184100,1760211165,4360,4360,4360,4360,0
|
|
20230619,184000,1760211165,4360,4360,4360,4360,0
|
|
20230619,183900,1760211165,4360,4360,4360,4360,0
|
|
20230619,183800,1760211165,4360,4360,4360,4360,0
|
|
20230619,183700,1760211165,4360,4360,4360,4360,0
|
|
20230619,183600,1760211165,4360,4360,4360,4360,0
|
|
20230619,183500,1760211165,4360,4360,4360,4360,0
|
|
20230619,183400,1760211165,4360,4360,4360,4360,0
|
|
20230619,183300,1760211165,4360,4360,4360,4360,0
|
|
20230619,183200,1760211165,4360,4360,4360,4360,0
|
|
20230619,183100,1760211165,4360,4360,4360,4360,0
|
|
20230619,183000,1760211165,4360,4360,4360,4360,0
|
|
20230619,182900,1760211165,4360,4360,4360,4360,0
|
|
20230619,182800,1760211165,4360,4360,4360,4360,0
|
|
20230619,182700,1760211165,4360,4360,4360,4360,0
|
|
20230619,182600,1760211165,4360,4360,4360,4360,0
|
|
20230619,182500,1760211165,4360,4360,4360,4360,0
|
|
20230619,182400,1760211165,4360,4360,4360,4360,0
|
|
20230619,182300,1760211165,4360,4360,4360,4360,0
|
|
20230619,182200,1760211165,4360,4360,4360,4360,0
|
|
20230619,182100,1760211165,4360,4360,4360,4360,0
|
|
20230619,182000,1760211165,4360,4360,4360,4360,0
|
|
20230619,181900,1760211165,4360,4360,4360,4360,0
|
|
20230619,181800,1760211165,4360,4360,4360,4360,0
|
|
20230619,181700,1760211165,4360,4360,4360,4360,0
|
|
20230619,181600,1760211165,4360,4360,4360,4360,0
|
|
20230619,181500,1760211165,4360,4360,4360,4360,0
|
|
20230619,181400,1760211165,4360,4360,4360,4360,0
|
|
20230619,181300,1760211165,4360,4360,4360,4360,0
|
|
20230619,181200,1760211165,4360,4360,4360,4360,8774
|
|
20230619,181100,1760211165,4360,4360,4360,4360,0
|
|
20230619,181000,1760211165,4360,4360,4360,4360,0
|
|
20230619,180900,1760211165,4360,4360,4360,4360,0
|
|
20230619,180800,1760211165,4360,4360,4360,4360,0
|
|
20230619,180700,1760211165,4360,4360,4360,4360,0
|
|
20230619,180600,1760211165,4360,4360,4360,4360,0
|
|
20230619,180500,1760211165,4360,4360,4360,4360,0
|
|
20230619,180400,1760211165,4360,4360,4360,4360,0
|
|
20230619,180300,1760211165,4360,4360,4360,4360,0
|
|
20230619,180200,1760211165,4360,4360,4360,4360,0
|
|
20230619,180100,1760211165,4360,4360,4360,4360,0
|
|
20230619,180000,1760211165,4360,4360,4360,4360,0
|
|
20230619,175900,1760211165,4360,4360,4360,4360,0
|
|
20230619,175800,1760211165,4360,4360,4360,4360,0
|
|
20230619,175700,1760211165,4360,4360,4360,4360,0
|
|
20230619,175600,1760211165,4360,4360,4360,4360,0
|
|
20230619,175500,1760211165,4360,4360,4360,4360,0
|
|
20230619,175400,1760211165,4360,4360,4360,4360,0
|
|
20230619,175300,1760211165,4360,4360,4360,4360,0
|
|
20230619,175200,1760211165,4360,4360,4360,4360,0
|
|
20230619,175100,1760211165,4360,4360,4360,4360,0
|
|
20230619,175000,1760211165,4360,4360,4360,4360,0
|
|
20230619,174900,1760211165,4360,4360,4360,4360,0
|
|
20230619,174800,1760211165,4360,4360,4360,4360,0
|
|
20230619,174700,1760211165,4360,4360,4360,4360,0
|
|
20230619,174600,1760211165,4360,4360,4360,4360,0
|
|
20230619,174500,1760211165,4360,4360,4360,4360,0
|
|
20230619,174400,1760211165,4360,4360,4360,4360,0
|
|
20230619,174300,1760211165,4360,4360,4360,4360,0
|
|
20230619,174200,1760211165,4360,4360,4360,4360,8774
|
|
20230619,174100,1760211165,4360,4360,4360,4360,0
|
|
20230619,174000,1760211165,4360,4360,4360,4360,0
|
|
20230619,173900,1760211165,4360,4360,4360,4360,0
|
|
20230619,173800,1760211165,4360,4360,4360,4360,0
|
|
20230619,173700,1760211165,4360,4360,4360,4360,0
|
|
20230619,173600,1760211165,4360,4360,4360,4360,0
|
|
20230619,173500,1760211165,4360,4360,4360,4360,0
|
|
20230619,173400,1760211165,4360,4360,4360,4360,0
|
|
20230619,173300,1760211165,4360,4360,4360,4360,0
|
|
20230619,173200,1760211165,4360,4360,4360,4360,0
|
|
20230619,173100,1760211165,4360,4360,4360,4360,0
|
|
20230619,173000,1760211165,4360,4360,4360,4360,0
|
|
20230619,172900,1760211165,4360,4360,4360,4360,0
|
|
20230619,172800,1760211165,4360,4360,4360,4360,0
|
|
20230619,172700,1760211165,4360,4360,4360,4360,0
|
|
20230619,172600,1760211165,4360,4360,4360,4360,0
|
|
20230619,172500,1760211165,4360,4360,4360,4360,0
|
|
20230619,172400,1760211165,4360,4360,4360,4360,0
|
|
20230619,172300,1760211165,4360,4360,4360,4360,0
|
|
20230619,172200,1760211165,4360,4360,4360,4360,0
|
|
20230619,172100,1760211165,4360,4360,4360,4360,0
|
|
20230619,172000,1760211165,4360,4360,4360,4360,0
|
|
20230619,171900,1760211165,4360,4360,4360,4360,0
|
|
20230619,171800,1760211165,4360,4360,4360,4360,0
|
|
20230619,171700,1760211165,4360,4360,4360,4360,0
|
|
20230619,171600,1760211165,4360,4360,4360,4360,0
|
|
20230619,171500,1760211165,4360,4360,4360,4360,0
|
|
20230619,171400,1760211165,4360,4360,4360,4360,0
|
|
20230619,171300,1760211165,4360,4360,4360,4360,0
|
|
20230619,171200,1760211165,4360,4360,4360,4360,8774
|
|
20230619,171100,1760211165,4360,4360,4360,4360,0
|
|
20230619,171000,1760211165,4360,4360,4360,4360,0
|
|
20230619,170900,1760211165,4360,4360,4360,4360,0
|
|
20230619,170800,1760211165,4360,4360,4360,4360,0
|
|
20230619,170700,1760211165,4360,4360,4360,4360,0
|
|
20230619,170600,1760211165,4360,4360,4360,4360,0
|
|
20230619,170500,1760211165,4360,4360,4360,4360,0
|
|
20230619,170400,1760211165,4360,4360,4360,4360,0
|
|
20230619,170300,1760211165,4360,4360,4360,4360,0
|
|
20230619,170200,1760211165,4360,4360,4360,4360,0
|
|
20230619,170100,1760211165,4360,4360,4360,4360,0
|
|
20230619,170000,1760211165,4360,4360,4360,4360,0
|
|
20230619,165900,1760211165,4360,4360,4360,4360,0
|
|
20230619,165800,1760211165,4360,4360,4360,4360,0
|
|
20230619,165700,1760211165,4360,4360,4360,4360,0
|
|
20230619,165600,1760211165,4360,4360,4360,4360,0
|
|
20230619,165500,1760211165,4360,4360,4360,4360,0
|
|
20230619,165400,1760211165,4360,4360,4360,4360,0
|
|
20230619,165300,1760211165,4360,4360,4360,4360,0
|
|
20230619,165200,1760211165,4360,4360,4360,4360,0
|
|
20230619,165100,1760211165,4360,4360,4360,4360,0
|
|
20230619,165000,1760211165,4360,4360,4360,4360,0
|
|
20230619,164900,1760211165,4360,4360,4360,4360,0
|
|
20230619,164800,1760211165,4360,4360,4360,4360,0
|
|
20230619,164700,1760211165,4360,4360,4360,4360,0
|
|
20230619,164600,1760211165,4360,4360,4360,4360,0
|
|
20230619,164500,1760211165,4360,4360,4360,4360,0
|
|
20230619,164400,1760211165,4360,4360,4360,4360,0
|
|
20230619,164300,1760211165,4360,4360,4360,4360,0
|
|
20230619,164200,1760211165,4360,4360,4360,4360,8774
|
|
20230619,164100,1760211165,4360,4360,4360,4360,0
|
|
20230619,164000,1760211165,4360,4360,4360,4360,0
|
|
20230619,163900,1760211165,4360,4360,4360,4360,0
|
|
20230619,163800,1760211165,4360,4360,4360,4360,0
|
|
20230619,163700,1760211165,4360,4360,4360,4360,0
|
|
20230619,163600,1760211165,4360,4360,4360,4360,0
|
|
20230619,163500,1760211165,4360,4360,4360,4360,0
|
|
20230619,163400,1760211165,4360,4360,4360,4360,0
|
|
20230619,163300,1760211165,4360,4360,4360,4360,0
|
|
20230619,163200,1760211165,4360,4360,4360,4360,0
|
|
20230619,163100,1760211165,4360,4360,4360,4360,0
|
|
20230619,163000,1760211165,4360,4360,4360,4360,0
|
|
20230619,162900,1760211165,4360,4360,4360,4360,0
|
|
20230619,162800,1760211165,4360,4360,4360,4360,0
|
|
20230619,162700,1760211165,4360,4360,4360,4360,0
|
|
20230619,162600,1760211165,4360,4360,4360,4360,0
|
|
20230619,162500,1760211165,4360,4360,4360,4360,0
|
|
20230619,162400,1760211165,4360,4360,4360,4360,0
|
|
20230619,162300,1760211165,4360,4360,4360,4360,0
|
|
20230619,162200,1760211165,4360,4360,4360,4360,0
|
|
20230619,162100,1760211165,4360,4360,4360,4360,0
|
|
20230619,162000,1760211165,4360,4360,4360,4360,0
|
|
20230619,161900,1760211165,4360,4360,4360,4360,0
|
|
20230619,161800,1760211165,4360,4360,4360,4360,0
|
|
20230619,161700,1760211165,4360,4360,4360,4360,0
|
|
20230619,161600,1760211165,4360,4360,4360,4360,0
|
|
20230619,161500,1760211165,4360,4360,4360,4360,0
|
|
20230619,161400,1760211165,4360,4360,4360,4360,0
|
|
20230619,161300,1760211165,4360,4360,4360,4360,0
|
|
20230619,161200,1760211165,4360,4360,4360,4360,8774
|
|
20230619,161100,1760211165,4360,4360,4360,4360,0
|
|
20230619,161000,1760211165,4360,4360,4360,4360,0
|
|
20230619,160900,1760211165,4360,4360,4360,4360,0
|
|
20230619,160800,1760211165,4360,4360,4360,4360,0
|
|
20230619,160700,1760211165,4360,4360,4360,4360,0
|
|
20230619,160600,1760211165,4360,4360,4360,4360,0
|
|
20230619,160500,1760211165,4360,4360,4360,4360,0
|
|
20230619,160400,1760211165,4360,4360,4360,4360,0
|
|
20230619,160300,1760211165,4360,4360,4360,4360,0
|
|
20230619,160200,1760211165,4360,4360,4360,4360,0
|
|
20230619,160100,1760211165,4360,4360,4360,4360,0
|
|
20230619,160000,1760211165,4360,4360,4360,4360,0
|
|
20230619,155900,1760211165,4360,4360,4360,4360,0
|
|
20230619,155800,1760211165,4360,4360,4360,4360,0
|
|
20230619,155700,1760211165,4360,4360,4360,4360,0
|
|
20230619,155600,1760211165,4360,4360,4360,4360,0
|
|
20230619,155500,1760211165,4360,4360,4360,4360,0
|
|
20230619,155400,1760211165,4360,4360,4360,4360,0
|
|
20230619,155300,1760211165,4360,4360,4360,4360,0
|
|
20230619,155200,1760211165,4360,4360,4360,4360,0
|
|
20230619,155100,1760211165,4360,4360,4360,4360,0
|
|
20230619,155000,1760211165,4360,4360,4360,4360,0
|
|
20230619,154900,1760211165,4360,4360,4360,4360,0
|
|
20230619,154800,1760211165,4360,4360,4360,4360,0
|
|
20230619,154700,1760211165,4360,4360,4360,4360,0
|
|
20230619,154600,1760211165,4360,4360,4360,4360,0
|
|
20230619,154500,1760211165,4360,4360,4360,4360,0
|
|
20230619,154400,1760211165,4360,4360,4360,4360,0
|
|
20230619,154300,1760211165,4360,4360,4360,4360,0
|
|
20230619,154200,1760211165,4360,4360,4360,4360,8774
|
|
20230619,154100,1760211165,4360,4360,4360,4360,0
|
|
20230619,154000,1760211165,4360,4360,4360,4360,0
|
|
20230619,153900,1760211165,4360,4360,4360,4360,0
|
|
20230619,153800,1760211165,4360,4360,4360,4360,0
|
|
20230619,153700,1760211165,4360,4360,4360,4360,0
|
|
20230619,153600,1760211165,4360,4360,4360,4360,0
|
|
20230619,153500,1760211165,4360,4360,4360,4360,0
|
|
20230619,153400,1760211165,4360,4360,4360,4360,0
|
|
20230619,153300,1760211165,4360,4360,4360,4360,0
|
|
20230619,153200,1760211165,4360,4360,4360,4360,0
|
|
20230619,153100,1760211165,4360,4360,4360,4360,0
|
|
20230619,153000,1760211165,4360,4360,4360,4360,8774
|
|
20230619,152900,1721956525,4345,4345,4345,4345,0
|
|
20230619,152800,1721956525,4345,4345,4345,4345,0
|
|
20230619,152700,1721956525,4345,4345,4345,4345,0
|
|
20230619,152600,1721956525,4345,4345,4345,4345,0
|
|
20230619,152500,1721956525,4345,4345,4345,4345,0
|
|
20230619,152400,1721956525,4345,4345,4345,4345,0
|
|
20230619,152300,1721956525,4345,4345,4345,4345,0
|
|
20230619,152200,1721956525,4345,4345,4345,4345,0
|
|
20230619,152100,1721956525,4345,4345,4345,4345,0
|
|
20230619,152000,1721956525,4345,4345,4345,4345,0
|
|
20230619,151900,1721956525,4345,4350,4355,4345,1260
|
|
20230619,151800,1716475620,4350,4355,4355,4350,4122
|
|
20230619,151700,1698544665,4355,4355,4355,4350,392
|
|
20230619,151600,1696837860,4355,4355,4355,4350,2372
|
|
20230619,151500,1686515315,4360,4360,4360,4350,759
|
|
20230619,151400,1683210980,4355,4355,4360,4355,831
|
|
20230619,151300,1679591340,4355,4355,4360,4355,1707
|
|
20230619,151200,1672157255,4360,4355,4360,4355,1497
|
|
20230619,151100,1665637815,4355,4345,4355,4345,1440
|
|
20230619,151000,1659376595,4345,4345,4350,4345,2867
|
|
20230619,150900,1646917345,4345,4345,4345,4345,54
|
|
20230619,150800,1646682715,4340,4335,4340,4335,1246
|
|
20230619,150700,1641276180,4340,4335,4340,4335,117
|
|
20230619,150600,1640768410,4335,4335,4340,4335,1340
|
|
20230619,150500,1634953880,4340,4340,4340,4340,574
|
|
20230619,150400,1632462720,4340,4340,4345,4340,608
|
|
20230619,150300,1629822425,4345,4340,4345,4340,335
|
|
20230619,150200,1628368520,4335,4340,4345,4335,1366
|
|
20230619,150100,1622437180,4340,4340,4345,4340,391
|
|
20230619,150000,1620740085,4340,4345,4345,4340,361
|
|
20230619,145900,1619172865,4345,4340,4345,4340,334
|
|
20230619,145800,1617723130,4340,4340,4340,4335,1703
|
|
20230619,145700,1610332210,4335,4340,4340,4335,181
|
|
20230619,145600,1609546985,4340,4340,4340,4340,3
|
|
20230619,145500,1609533965,4335,4340,4340,4335,112
|
|
20230619,145400,1609047940,4340,4345,4345,4335,445
|
|
20230619,145300,1607116665,4345,4345,4345,4345,34
|
|
20230619,145200,1606968935,4340,4340,4340,4335,1191
|
|
20230619,145100,1601800995,4340,4345,4345,4335,2323
|
|
20230619,145000,1591728780,4345,4345,4345,4340,30
|
|
20230619,144900,1591598565,4340,4345,4345,4340,1239
|
|
20230619,144800,1586221200,4340,4345,4345,4340,1520
|
|
20230619,144700,1579624325,4345,4345,4345,4345,241
|
|
20230619,144600,1578577180,4340,4340,4340,4340,454
|
|
20230619,144500,1576606820,4345,4345,4345,4345,786
|
|
20230619,144400,1573191650,4340,4340,4345,4340,782
|
|
20230619,144300,1569797765,4340,4340,4340,4340,0
|
|
20230619,144200,1569797765,4340,4340,4340,4340,31
|
|
20230619,144100,1569663225,4345,4340,4345,4340,3
|
|
20230619,144000,1569650200,4335,4345,4345,4335,55
|
|
20230619,143900,1569411275,4345,4340,4345,4340,58
|
|
20230619,143800,1569159270,4345,4325,4345,4325,809
|
|
20230619,143700,1565644185,4325,4345,4345,4325,5325
|
|
20230619,143600,1542568640,4345,4335,4350,4335,8721
|
|
20230619,143500,1504703960,4335,4335,4335,4335,57
|
|
20230619,143400,1504456865,4335,4335,4335,4335,18
|
|
20230619,143300,1504378835,4335,4340,4340,4335,1044
|
|
20230619,143200,1499852880,4340,4340,4340,4340,34
|
|
20230619,143100,1499705320,4335,4335,4335,4335,1051
|
|
20230619,143000,1495149235,4335,4335,4335,4335,1000
|
|
20230619,142900,1490814235,4335,4335,4335,4335,20
|
|
20230619,142800,1490727535,4340,4340,4340,4340,8
|
|
20230619,142700,1490692815,4340,4340,4340,4340,325
|
|
20230619,142600,1489282315,4335,4335,4335,4335,1083
|
|
20230619,142500,1484587510,4335,4335,4335,4335,10
|
|
20230619,142400,1484544160,4340,4340,4340,4335,667
|
|
20230619,142300,1481649385,4340,4340,4340,4335,14
|
|
20230619,142200,1481588635,4335,4335,4335,4335,290
|
|
20230619,142100,1480331485,4340,4340,4340,4340,0
|
|
20230619,142000,1480331485,4340,4335,4340,4335,93
|
|
20230619,141900,1479928115,4340,4335,4340,4335,1752
|
|
20230619,141800,1472333190,4335,4335,4335,4335,487
|
|
20230619,141700,1470222045,4335,4335,4335,4335,100
|
|
20230619,141600,1469788545,4330,4335,4335,4330,221
|
|
20230619,141500,1468831510,4335,4335,4335,4330,166
|
|
20230619,141400,1468112710,4335,4335,4335,4335,2
|
|
20230619,141300,1468104040,4330,4330,4330,4330,0
|
|
20230619,141200,1468104040,4330,4330,4330,4330,2408
|
|
20230619,141100,1457677400,4330,4330,4330,4330,903
|
|
20230619,141000,1453767410,4330,4325,4330,4325,999
|
|
20230619,140900,1449442285,4325,4325,4325,4325,855
|
|
20230619,140800,1445744410,4325,4325,4325,4325,230
|
|
20230619,140700,1444749660,4330,4330,4330,4325,8
|
|
20230619,140600,1444715025,4325,4325,4325,4325,1003
|
|
20230619,140500,1440377050,4325,4325,4325,4325,400
|
|
20230619,140400,1438647050,4325,4330,4330,4325,488
|
|
20230619,140300,1436534110,4330,4330,4330,4325,1142
|
|
20230619,140200,1431594950,4330,4330,4330,4330,615
|
|
20230619,140100,1428932000,4325,4330,4330,4325,792
|
|
20230619,140000,1425506570,4330,4335,4335,4330,2625
|
|
20230619,135900,1414137610,4340,4340,4340,4340,3
|
|
20230619,135800,1414124590,4335,4340,4340,4335,936
|
|
20230619,135700,1410064330,4335,4335,4335,4335,0
|
|
20230619,135600,1410064330,4335,4335,4335,4335,164
|
|
20230619,135500,1409353390,4335,4335,4335,4330,153
|
|
20230619,135400,1408690885,4330,4335,4335,4330,202
|
|
20230619,135300,1407816175,4335,4335,4335,4335,164
|
|
20230619,135200,1407105235,4335,4335,4335,4335,10
|
|
20230619,135100,1407061885,4330,4335,4335,4330,1438
|
|
20230619,135000,1400832610,4335,4335,4335,4330,103
|
|
20230619,134900,1400386115,4330,4330,4330,4330,0
|
|
20230619,134800,1400386115,4330,4330,4330,4330,668
|
|
20230619,134700,1397493675,4330,4335,4335,4330,4787
|
|
20230619,134600,1376758975,4340,4340,4340,4340,184
|
|
20230619,134500,1375960415,4335,4340,4340,4335,3715
|
|
20230619,134400,1359853415,4335,4340,4340,4335,100
|
|
20230619,134300,1359419665,4340,4340,4340,4335,818
|
|
20230619,134200,1355873595,4340,4335,4340,4335,200
|
|
20230619,134100,1355006345,4335,4335,4335,4335,841
|
|
20230619,134000,1351360610,4340,4340,4340,4340,0
|
|
20230619,133900,1351360610,4340,4335,4340,4335,38
|
|
20230619,133800,1351195870,4335,4340,4340,4335,220
|
|
20230619,133700,1350241170,4340,4335,4340,4335,1419
|
|
20230619,133600,1344085205,4335,4335,4335,4335,0
|
|
20230619,133500,1344085205,4335,4340,4340,4335,565
|
|
20230619,133400,1341635925,4340,4340,4340,4340,10
|
|
20230619,133300,1341592525,4335,4340,4340,4335,1050
|
|
20230619,133200,1337040525,4340,4340,4340,4340,41
|
|
20230619,133100,1336862585,4340,4335,4340,4335,213
|
|
20230619,133000,1335938975,4340,4340,4340,4340,208
|
|
20230619,132900,1335036255,4335,4340,4340,4335,1150
|
|
20230619,132800,1330050255,4340,4335,4340,4335,3852
|
|
20230619,132700,1313351825,4340,4340,4340,4340,501
|
|
20230619,132600,1311177485,4340,4340,4340,4340,0
|
|
20230619,132500,1311177485,4340,4340,4340,4340,68
|
|
20230619,132400,1310882365,4340,4340,4340,4340,10
|
|
20230619,132300,1310838965,4345,4340,4345,4340,653
|
|
20230619,132200,1308001695,4340,4345,4345,4340,1201
|
|
20230619,132100,1302789350,4345,4340,4345,4340,949
|
|
20230619,132000,1298668945,4345,4345,4345,4340,1470
|
|
20230619,131900,1292286045,4340,4345,4345,4340,2073
|
|
20230619,131800,1283289210,4345,4345,4345,4345,7
|
|
20230619,131700,1283258795,4345,4335,4345,4335,1427
|
|
20230619,131600,1277065105,4335,4340,4340,4335,146
|
|
20230619,131500,1276431620,4340,4345,4345,4335,611
|
|
20230619,131400,1273781625,4340,4340,4340,4340,5
|
|
20230619,131300,1273759925,4335,4340,4340,4335,712
|
|
20230619,131200,1270672910,4340,4345,4345,4340,328
|
|
20230619,131100,1269247890,4345,4345,4345,4345,78
|
|
20230619,131000,1268908980,4345,4345,4345,4345,100
|
|
20230619,130900,1268474480,4345,4345,4345,4345,32
|
|
20230619,130800,1268335440,4340,4340,4340,4340,2519
|
|
20230619,130700,1257402980,4345,4345,4345,4345,2
|
|
20230619,130600,1257394290,4345,4345,4345,4345,361
|
|
20230619,130500,1255825745,4345,4345,4345,4345,50
|
|
20230619,130400,1255608495,4345,4345,4345,4345,277
|
|
20230619,130300,1254404930,4345,4345,4345,4340,1070
|
|
20230619,130200,1249756025,4340,4345,4350,4340,1701
|
|
20230619,130100,1242364785,4345,4345,4345,4345,12
|
|
20230619,130000,1242312645,4345,4345,4345,4345,179
|
|
20230619,125900,1241534890,4345,4345,4345,4340,13
|
|
20230619,125800,1241478460,4340,4340,4340,4340,3
|
|
20230619,125700,1241465440,4335,4340,4340,4335,1473
|
|
20230619,125600,1235072625,4340,4340,4340,4340,0
|
|
20230619,125500,1235072625,4340,4335,4340,4335,13
|
|
20230619,125400,1235016215,4335,4340,4340,4335,98
|
|
20230619,125300,1234591285,4335,4340,4340,4335,812
|
|
20230619,125200,1231071215,4335,4340,4340,4335,3237
|
|
20230619,125100,1217038600,4340,4340,4340,4340,103
|
|
20230619,125000,1216591580,4340,4340,4340,4340,30
|
|
20230619,124900,1216461380,4340,4335,4340,4335,1560
|
|
20230619,124800,1209698185,4340,4340,4340,4340,1
|
|
20230619,124700,1209693845,4335,4340,4340,4335,461
|
|
20230619,124600,1207695405,4340,4340,4340,4340,143
|
|
20230619,124500,1207074785,4340,4340,4340,4340,529
|
|
20230619,124400,1204778925,4340,4340,4340,4340,223
|
|
20230619,124300,1203811105,4340,4335,4340,4335,21
|
|
20230619,124200,1203720065,4340,4340,4340,4340,838
|
|
20230619,124100,1200083145,4340,4345,4345,4340,88
|
|
20230619,124000,1199701220,4345,4345,4345,4345,0
|
|
20230619,123900,1199701220,4345,4345,4345,4345,1
|
|
20230619,123800,1199696875,4340,4345,4345,4340,550
|
|
20230619,123700,1197309120,4345,4345,4345,4345,167
|
|
20230619,123600,1196583505,4345,4345,4345,4345,11
|
|
20230619,123500,1196535710,4345,4345,4345,4345,332
|
|
20230619,123400,1195093170,4345,4345,4345,4345,756
|
|
20230619,123300,1191808350,4345,4350,4350,4345,117
|
|
20230619,123200,1191299970,4335,4345,4345,4335,167
|
|
20230619,123100,1190576015,4335,4335,4335,4335,200
|
|
20230619,123000,1189709015,4350,4330,4350,4330,1703
|
|
20230619,122900,1182324030,4335,4335,4335,4335,0
|
|
20230619,122800,1182324030,4335,4330,4335,4330,53
|
|
20230619,122700,1182094535,4335,4330,4335,4330,10
|
|
20230619,122600,1182051230,4335,4330,4335,4330,197
|
|
20230619,122500,1181198215,4325,4335,4335,4325,251
|
|
20230619,122400,1180111215,4335,4335,4335,4335,76
|
|
20230619,122300,1179781755,4335,4335,4335,4335,47
|
|
20230619,122200,1179578010,4330,4340,4340,4330,694
|
|
20230619,122100,1176567205,4340,4340,4340,4340,12
|
|
20230619,122000,1176515125,4340,4325,4340,4320,751
|
|
20230619,121900,1173269285,4340,4330,4340,4320,1663
|
|
20230619,121800,1166077135,4335,4340,4340,4335,1767
|
|
20230619,121700,1158414010,4345,4345,4345,4345,0
|
|
20230619,121600,1158414010,4345,4345,4345,4345,1
|
|
20230619,121500,1158409665,4345,4340,4345,4340,245
|
|
20230619,121400,1157346340,4340,4335,4340,4335,144
|
|
20230619,121300,1156722090,4335,4335,4335,4335,19
|
|
20230619,121200,1156639725,4330,4330,4330,4325,2845
|
|
20230619,121100,1144324850,4330,4340,4340,4330,430
|
|
20230619,121000,1142461565,4340,4340,4340,4340,1
|
|
20230619,120900,1142457225,4340,4340,4340,4330,3
|
|
20230619,120800,1142444215,4330,4330,4330,4330,171
|
|
20230619,120700,1141703785,4330,4335,4335,4330,7010
|
|
20230619,120600,1111346125,4340,4340,4340,4340,1
|
|
20230619,120500,1111341785,4340,4340,4340,4340,195
|
|
20230619,120400,1110495485,4340,4340,4340,4340,0
|
|
20230619,120300,1110495485,4340,4340,4340,4340,0
|
|
20230619,120200,1110495485,4340,4340,4345,4335,806
|
|
20230619,120100,1106998025,4345,4345,4345,4345,304
|
|
20230619,120000,1105677145,4345,4345,4345,4340,142
|
|
20230619,115900,1105060235,4345,4345,4345,4345,9
|
|
20230619,115800,1105021130,4345,4340,4345,4340,3
|
|
20230619,115700,1105008105,4345,4345,4345,4340,174
|
|
20230619,115600,1104252935,4345,4340,4345,4340,1405
|
|
20230619,115500,1098150530,4340,4345,4345,4335,554
|
|
20230619,115400,1095746780,4345,4340,4345,4340,74
|
|
20230619,115300,1095425260,4345,4345,4345,4345,1
|
|
20230619,115200,1095420915,4345,4345,4345,4345,747
|
|
20230619,115100,1092175200,4345,4345,4345,4345,44
|
|
20230619,115000,1091984020,4330,4330,4330,4330,0
|
|
20230619,114900,1091984020,4330,4340,4340,4330,3001
|
|
20230619,114800,1078977380,4340,4345,4345,4340,222
|
|
20230619,114700,1078013880,4340,4345,4345,4340,5
|
|
20230619,114600,1077992160,4340,4345,4345,4340,16
|
|
20230619,114500,1077922710,4345,4345,4345,4345,0
|
|
20230619,114400,1077922710,4345,4345,4345,4345,0
|
|
20230619,114300,1077922710,4345,4345,4350,4345,77
|
|
20230619,114200,1077588140,4350,4350,4350,4350,51
|
|
20230619,114100,1077366290,4350,4350,4350,4350,51
|
|
20230619,114000,1077144440,4350,4350,4350,4350,1
|
|
20230619,113900,1077140090,4335,4345,4350,4335,788
|
|
20230619,113800,1073715480,4345,4350,4355,4345,113
|
|
20230619,113700,1073223940,4355,4350,4355,4350,82
|
|
20230619,113600,1072867235,4350,4355,4355,4350,252
|
|
20230619,113500,1071769875,4355,4350,4355,4350,305
|
|
20230619,113400,1070442885,4350,4350,4350,4350,12
|
|
20230619,113300,1070390685,4340,4340,4340,4340,418
|
|
20230619,113200,1068576565,4340,4340,4340,4340,0
|
|
20230619,113100,1068576565,4340,4340,4340,4340,3
|
|
20230619,113000,1068563545,4340,4340,4340,4340,12
|
|
20230619,112900,1068511465,4340,4335,4340,4335,1393
|
|
20230619,112800,1062465900,4340,4340,4340,4340,102
|
|
20230619,112700,1062023220,4340,4340,4340,4335,71
|
|
20230619,112600,1061715235,4340,4335,4340,4335,205
|
|
20230619,112500,1060825555,4340,4335,4340,4335,12
|
|
20230619,112400,1060773505,4335,4335,4335,4335,154
|
|
20230619,112300,1060105915,4340,4340,4340,4340,26
|
|
20230619,112200,1059993075,4340,4340,4340,4340,77
|
|
20230619,112100,1059658895,4340,4340,4340,4340,199
|
|
20230619,112000,1058795235,4340,4355,4355,4340,22
|
|
20230619,111900,1058699740,4330,4335,4335,4330,1000
|
|
20230619,111800,1054369635,4355,4330,4355,4330,230
|
|
20230619,111700,1053368010,4355,4340,4355,4325,2061
|
|
20230619,111600,1044442690,4335,4335,4355,4330,581
|
|
20230619,111500,1041925240,4335,4335,4335,4335,127
|
|
20230619,111400,1041374695,4330,4335,4335,4330,141
|
|
20230619,111300,1040763480,4335,4340,4340,4335,501
|
|
20230619,111200,1038591585,4340,4350,4355,4340,732
|
|
20230619,111100,1035403795,4345,4345,4355,4340,619
|
|
20230619,111000,1032711670,4345,4340,4345,4340,139
|
|
20230619,110900,1032108385,4335,4335,4340,4335,755
|
|
20230619,110800,1028835455,4340,4335,4345,4335,54
|
|
20230619,110700,1028601195,4340,4335,4340,4335,1278
|
|
20230619,110600,1023054705,4340,4340,4340,4335,188
|
|
20230619,110500,1022239160,4340,4335,4340,4335,28
|
|
20230619,110400,1022117730,4340,4335,4340,4335,157
|
|
20230619,110300,1021436980,4340,4340,4340,4340,10
|
|
20230619,110200,1021393580,4340,4340,4340,4340,450
|
|
20230619,110100,1019440580,4340,4340,4340,4340,1
|
|
20230619,110000,1019436240,4335,4340,4340,4335,27
|
|
20230619,105900,1019319125,4340,4340,4340,4335,605
|
|
20230619,105800,1016696400,4335,4340,4340,4335,50
|
|
20230619,105700,1016479405,4340,4335,4340,4335,156
|
|
20230619,105600,1015802940,4340,4335,4340,4335,11
|
|
20230619,105500,1015755250,4335,4335,4335,4335,132
|
|
20230619,105400,1015183030,4340,4340,4340,4340,10
|
|
20230619,105300,1015139630,4335,4350,4350,4335,294
|
|
20230619,105200,1013863910,4350,4345,4350,4320,30064
|
|
20230619,105100,883876395,4345,4340,4345,4340,323
|
|
20230619,105000,882473565,4345,4345,4345,4340,17
|
|
20230619,104900,882399715,4345,4335,4345,4330,1622
|
|
20230619,104800,875376385,4345,4345,4345,4345,1
|
|
20230619,104700,875372040,4345,4335,4345,4325,2750
|
|
20230619,104600,863463370,4335,4340,4345,4335,1432
|
|
20230619,104500,857255605,4345,4345,4345,4345,102
|
|
20230619,104400,856812415,4345,4345,4345,4345,4
|
|
20230619,104300,856795035,4335,4340,4340,4335,1192
|
|
20230619,104200,851627670,4340,4340,4340,4335,29
|
|
20230619,104100,851501890,4350,4335,4350,4335,184
|
|
20230619,104000,850704205,4330,4330,4330,4330,915
|
|
20230619,103900,846742255,4325,4345,4345,4325,21741
|
|
20230619,103800,752675735,4345,4345,4345,4345,0
|
|
20230619,103700,752675735,4345,4340,4345,4340,172
|
|
20230619,103600,751928655,4335,4345,4345,4335,230
|
|
20230619,103500,750931245,4345,4350,4350,4345,11
|
|
20230619,103400,750883405,4355,4355,4355,4335,10011
|
|
20230619,103300,707447850,4355,4355,4355,4355,1471
|
|
20230619,103200,701041645,4360,4355,4360,4355,83
|
|
20230619,103100,700680070,4360,4360,4365,4355,323
|
|
20230619,103000,699272590,4365,4365,4365,4360,310
|
|
20230619,102900,697920325,4365,4360,4365,4355,1401
|
|
20230619,102800,691811805,4360,4355,4360,4355,80
|
|
20230619,102700,691463130,4360,4355,4360,4355,223
|
|
20230619,102600,690491455,4360,4355,4360,4355,163
|
|
20230619,102500,689781525,4355,4360,4360,4355,534
|
|
20230619,102400,687454555,4360,4365,4365,4360,284
|
|
20230619,102300,686216040,4365,4365,4365,4360,148
|
|
20230619,102200,685570025,4365,4365,4365,4360,205
|
|
20230619,102100,684675205,4365,4365,4370,4365,612
|
|
20230619,102000,682003210,4365,4360,4365,4360,358
|
|
20230619,101900,680442290,4365,4360,4365,4355,2750
|
|
20230619,101800,668462620,4365,4365,4370,4355,2430
|
|
20230619,101700,657855575,4360,4350,4365,4350,5097
|
|
20230619,101600,635643730,4350,4340,4350,4340,2493
|
|
20230619,101500,624804625,4340,4340,4345,4340,3043
|
|
20230619,101400,611597990,4340,4340,4340,4340,10
|
|
20230619,101300,611554590,4340,4340,4340,4335,683
|
|
20230619,101200,608593730,4340,4340,4340,4340,110
|
|
20230619,101100,608116330,4340,4340,4340,4335,255
|
|
20230619,101000,607009740,4345,4340,4345,4340,190
|
|
20230619,100900,606184220,4345,4335,4345,4335,1978
|
|
20230619,100800,597603585,4340,4335,4340,4335,903
|
|
20230619,100700,593689050,4335,4335,4335,4330,2670
|
|
20230619,100600,582114785,4335,4335,4335,4335,460
|
|
20230619,100500,580120685,4335,4335,4335,4335,1107
|
|
20230619,100400,575321840,4340,4340,4340,4340,0
|
|
20230619,100300,575321840,4340,4340,4340,4340,268
|
|
20230619,100200,574158720,4340,4340,4340,4340,365
|
|
20230619,100100,572574620,4340,4335,4340,4330,258
|
|
20230619,100000,571457100,4335,4340,4340,4335,609
|
|
20230619,095900,568814120,4335,4340,4340,4335,19
|
|
20230619,095800,568731745,4340,4340,4340,4335,177
|
|
20230619,095700,567963570,4340,4340,4340,4325,2965
|
|
20230619,095600,555131295,4340,4345,4345,4340,2362
|
|
20230619,095500,544879695,4350,4345,4355,4340,4358
|
|
20230619,095400,525939470,4345,4355,4355,4345,278
|
|
20230619,095300,524730340,4355,4350,4355,4350,1386
|
|
20230619,095200,518699930,4350,4345,4350,4345,924
|
|
20230619,095100,514680540,4350,4350,4350,4350,776
|
|
20230619,095000,511304940,4350,4345,4350,4345,554
|
|
20230619,094900,508895160,4345,4345,4345,4345,1222
|
|
20230619,094800,503585570,4340,4330,4340,4330,2430
|
|
20230619,094700,493041110,4330,4330,4330,4330,150
|
|
20230619,094600,492391610,4330,4330,4330,4330,0
|
|
20230619,094500,492391610,4330,4330,4330,4325,1140
|
|
20230619,094400,487455935,4330,4330,4330,4330,327
|
|
20230619,094300,486040025,4330,4330,4330,4330,298
|
|
20230619,094200,484749685,4330,4335,4335,4330,333
|
|
20230619,094100,483307790,4335,4335,4335,4335,1847
|
|
20230619,094000,475301045,4335,4340,4340,4335,336
|
|
20230619,093900,473844330,4335,4340,4340,4335,329
|
|
20230619,093800,472417470,4340,4335,4340,4335,1026
|
|
20230619,093700,467965710,4340,4340,4345,4335,2096
|
|
20230619,093600,458870305,4335,4330,4335,4330,2926
|
|
20230619,093500,446188245,4330,4325,4335,4325,236
|
|
20230619,093400,445167385,4325,4325,4325,4325,265
|
|
20230619,093300,444021260,4335,4330,4335,4330,1574
|
|
20230619,093200,437204230,4335,4330,4335,4320,744
|
|
20230619,093100,433981465,4330,4325,4330,4325,102
|
|
20230619,093000,433540055,4320,4325,4325,4320,557
|
|
20230619,092900,431132935,4325,4325,4325,4320,395
|
|
20230619,092800,429424570,4325,4325,4325,4325,250
|
|
20230619,092700,428343320,4320,4330,4330,4320,1049
|
|
20230619,092600,423811530,4330,4335,4335,4330,875
|
|
20230619,092500,420022775,4340,4335,4345,4320,1138
|
|
20230619,092400,415085885,4335,4300,4340,4300,19001
|
|
20230619,092300,333064980,4305,4315,4315,4305,1271
|
|
20230619,092200,327591475,4310,4310,4315,4310,3371
|
|
20230619,092100,313062415,4310,4320,4320,4310,12
|
|
20230619,092000,313010595,4320,4320,4320,4310,1744
|
|
20230619,091900,305491360,4320,4325,4325,4320,1204
|
|
20230619,091800,300285605,4325,4330,4330,4325,571
|
|
20230619,091700,297814965,4330,4330,4330,4330,1
|
|
20230619,091600,297810635,4330,4310,4335,4310,1380
|
|
20230619,091500,291859790,4315,4320,4320,4315,1398
|
|
20230619,091400,285827065,4330,4340,4340,4330,106
|
|
20230619,091300,285367085,4340,4340,4340,4320,772
|
|
20230619,091200,282018615,4305,4330,4340,4300,5106
|
|
20230619,091100,259987795,4330,4310,4330,4310,2241
|
|
20230619,091000,250301435,4330,4310,4330,4300,3586
|
|
20230619,090900,234853650,4300,4320,4325,4300,2199
|
|
20230619,090800,225381795,4320,4330,4330,4315,1743
|
|
20230619,090700,217847230,4330,4330,4340,4325,1966
|
|
20230619,090600,209334760,4330,4335,4335,4330,974
|
|
20230619,090500,205113140,4335,4330,4335,4320,2298
|
|
20230619,090400,195170925,4335,4345,4355,4330,2781
|
|
20230619,090300,183093640,4350,4350,4355,4340,2846
|
|
20230619,090200,170727710,4350,4365,4385,4350,8455
|
|
20230619,090100,133777260,4350,4345,4370,4335,8086
|
|
20230619,090000,98568005,4335,4295,4345,4295,22578
|