699 lines
35 KiB
CSV
699 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203600,23510263410,4640,4640,4640,4640,55126
|
|
20230622,203500,23510263410,4640,4640,4640,4640,0
|
|
20230622,203400,23510263410,4640,4640,4640,4640,0
|
|
20230622,203300,23510263410,4640,4640,4640,4640,0
|
|
20230622,203200,23510263410,4640,4640,4640,4640,0
|
|
20230622,203100,23510263410,4640,4640,4640,4640,0
|
|
20230622,203000,23510263410,4640,4640,4640,4640,0
|
|
20230622,202900,23510263410,4640,4640,4640,4640,0
|
|
20230622,202800,23510263410,4640,4640,4640,4640,0
|
|
20230622,202700,23510263410,4640,4640,4640,4640,0
|
|
20230622,202600,23510263410,4640,4640,4640,4640,0
|
|
20230622,202500,23510263410,4640,4640,4640,4640,0
|
|
20230622,202400,23510263410,4640,4640,4640,4640,0
|
|
20230622,202300,23510263410,4640,4640,4640,4640,0
|
|
20230622,202200,23510263410,4640,4640,4640,4640,0
|
|
20230622,202100,23510263410,4640,4640,4640,4640,0
|
|
20230622,202000,23510263410,4640,4640,4640,4640,0
|
|
20230622,201900,23510263410,4640,4640,4640,4640,0
|
|
20230622,201800,23510263410,4640,4640,4640,4640,0
|
|
20230622,201700,23510263410,4640,4640,4640,4640,0
|
|
20230622,201600,23510263410,4640,4640,4640,4640,0
|
|
20230622,201500,23510263410,4640,4640,4640,4640,0
|
|
20230622,201400,23510263410,4640,4640,4640,4640,0
|
|
20230622,201300,23510263410,4640,4640,4640,4640,0
|
|
20230622,201200,23510263410,4640,4640,4640,4640,0
|
|
20230622,201100,23510263410,4640,4640,4640,4640,0
|
|
20230622,201000,23510263410,4640,4640,4640,4640,0
|
|
20230622,200900,23510263410,4640,4640,4640,4640,0
|
|
20230622,200800,23510263410,4640,4640,4640,4640,0
|
|
20230622,200700,23510263410,4640,4640,4640,4640,0
|
|
20230622,200600,23510263410,4640,4640,4640,4640,55126
|
|
20230622,200500,23510263410,4640,4640,4640,4640,0
|
|
20230622,200400,23510263410,4640,4640,4640,4640,0
|
|
20230622,200300,23510263410,4640,4640,4640,4640,0
|
|
20230622,200200,23510263410,4640,4640,4640,4640,0
|
|
20230622,200100,23510263410,4640,4640,4640,4640,0
|
|
20230622,200000,23510263410,4640,4640,4640,4640,0
|
|
20230622,195900,23510263410,4640,4640,4640,4640,0
|
|
20230622,195800,23510263410,4640,4640,4640,4640,0
|
|
20230622,195700,23510263410,4640,4640,4640,4640,0
|
|
20230622,195600,23510263410,4640,4640,4640,4640,0
|
|
20230622,195500,23510263410,4640,4640,4640,4640,0
|
|
20230622,195400,23510263410,4640,4640,4640,4640,0
|
|
20230622,195300,23510263410,4640,4640,4640,4640,0
|
|
20230622,195200,23510263410,4640,4640,4640,4640,0
|
|
20230622,195100,23510263410,4640,4640,4640,4640,0
|
|
20230622,195000,23510263410,4640,4640,4640,4640,0
|
|
20230622,194900,23510263410,4640,4640,4640,4640,0
|
|
20230622,194800,23510263410,4640,4640,4640,4640,0
|
|
20230622,194700,23510263410,4640,4640,4640,4640,0
|
|
20230622,194600,23510263410,4640,4640,4640,4640,0
|
|
20230622,194500,23510263410,4640,4640,4640,4640,0
|
|
20230622,194400,23510263410,4640,4640,4640,4640,0
|
|
20230622,194300,23510263410,4640,4640,4640,4640,0
|
|
20230622,194200,23510263410,4640,4640,4640,4640,0
|
|
20230622,194100,23510263410,4640,4640,4640,4640,0
|
|
20230622,194000,23510263410,4640,4640,4640,4640,0
|
|
20230622,193900,23510263410,4640,4640,4640,4640,0
|
|
20230622,193800,23510263410,4640,4640,4640,4640,0
|
|
20230622,193700,23510263410,4640,4640,4640,4640,0
|
|
20230622,193600,23510263410,4640,4640,4640,4640,55126
|
|
20230622,193500,23510263410,4640,4640,4640,4640,0
|
|
20230622,193400,23510263410,4640,4640,4640,4640,0
|
|
20230622,193300,23510263410,4640,4640,4640,4640,0
|
|
20230622,193200,23510263410,4640,4640,4640,4640,0
|
|
20230622,193100,23510263410,4640,4640,4640,4640,0
|
|
20230622,193000,23510263410,4640,4640,4640,4640,0
|
|
20230622,192900,23510263410,4640,4640,4640,4640,0
|
|
20230622,192800,23510263410,4640,4640,4640,4640,0
|
|
20230622,192700,23510263410,4640,4640,4640,4640,0
|
|
20230622,192600,23510263410,4640,4640,4640,4640,0
|
|
20230622,192500,23510263410,4640,4640,4640,4640,0
|
|
20230622,192400,23510263410,4640,4640,4640,4640,0
|
|
20230622,192300,23510263410,4640,4640,4640,4640,0
|
|
20230622,192200,23510263410,4640,4640,4640,4640,0
|
|
20230622,192100,23510263410,4640,4640,4640,4640,0
|
|
20230622,192000,23510263410,4640,4640,4640,4640,0
|
|
20230622,191900,23510263410,4640,4640,4640,4640,0
|
|
20230622,191800,23510263410,4640,4640,4640,4640,0
|
|
20230622,191700,23510263410,4640,4640,4640,4640,0
|
|
20230622,191600,23510263410,4640,4640,4640,4640,0
|
|
20230622,191500,23510263410,4640,4640,4640,4640,0
|
|
20230622,191400,23510263410,4640,4640,4640,4640,0
|
|
20230622,191300,23510263410,4640,4640,4640,4640,0
|
|
20230622,191200,23510263410,4640,4640,4640,4640,0
|
|
20230622,191100,23510263410,4640,4640,4640,4640,0
|
|
20230622,191000,23510263410,4640,4640,4640,4640,0
|
|
20230622,190900,23510263410,4640,4640,4640,4640,0
|
|
20230622,190800,23510263410,4640,4640,4640,4640,0
|
|
20230622,190700,23510263410,4640,4640,4640,4640,0
|
|
20230622,190600,23510263410,4640,4640,4640,4640,55126
|
|
20230622,190500,23510263410,4640,4640,4640,4640,0
|
|
20230622,190400,23510263410,4640,4640,4640,4640,0
|
|
20230622,190300,23510263410,4640,4640,4640,4640,0
|
|
20230622,190200,23510263410,4640,4640,4640,4640,0
|
|
20230622,190100,23510263410,4640,4640,4640,4640,0
|
|
20230622,190000,23510263410,4640,4640,4640,4640,0
|
|
20230622,185900,23510263410,4640,4640,4640,4640,0
|
|
20230622,185800,23510263410,4640,4640,4640,4640,0
|
|
20230622,185700,23510263410,4640,4640,4640,4640,0
|
|
20230622,185600,23510263410,4640,4640,4640,4640,0
|
|
20230622,185500,23510263410,4640,4640,4640,4640,0
|
|
20230622,185400,23510263410,4640,4640,4640,4640,0
|
|
20230622,185300,23510263410,4640,4640,4640,4640,0
|
|
20230622,185200,23510263410,4640,4640,4640,4640,0
|
|
20230622,185100,23510263410,4640,4640,4640,4640,0
|
|
20230622,185000,23510263410,4640,4640,4640,4640,0
|
|
20230622,184900,23510263410,4640,4640,4640,4640,0
|
|
20230622,184800,23510263410,4640,4640,4640,4640,0
|
|
20230622,184700,23510263410,4640,4640,4640,4640,0
|
|
20230622,184600,23510263410,4640,4640,4640,4640,0
|
|
20230622,184500,23510263410,4640,4640,4640,4640,0
|
|
20230622,184400,23510263410,4640,4640,4640,4640,0
|
|
20230622,184300,23510263410,4640,4640,4640,4640,0
|
|
20230622,184200,23510263410,4640,4640,4640,4640,0
|
|
20230622,184100,23510263410,4640,4640,4640,4640,0
|
|
20230622,184000,23510263410,4640,4640,4640,4640,0
|
|
20230622,183900,23510263410,4640,4640,4640,4640,0
|
|
20230622,183800,23510263410,4640,4640,4640,4640,0
|
|
20230622,183700,23510263410,4640,4640,4640,4640,0
|
|
20230622,183600,23510263410,4640,4640,4640,4640,55126
|
|
20230622,183500,23510263410,4640,4640,4640,4640,0
|
|
20230622,183400,23510263410,4640,4640,4640,4640,0
|
|
20230622,183300,23510263410,4640,4640,4640,4640,0
|
|
20230622,183200,23510263410,4640,4640,4640,4640,0
|
|
20230622,183100,23510263410,4640,4640,4640,4640,0
|
|
20230622,183000,23510263410,4640,4640,4640,4640,0
|
|
20230622,182900,23510263410,4640,4640,4640,4640,0
|
|
20230622,182800,23510263410,4640,4640,4640,4640,0
|
|
20230622,182700,23510263410,4640,4640,4640,4640,0
|
|
20230622,182600,23510263410,4640,4640,4640,4640,0
|
|
20230622,182500,23510263410,4640,4640,4640,4640,0
|
|
20230622,182400,23510263410,4640,4640,4640,4640,0
|
|
20230622,182300,23510263410,4640,4640,4640,4640,0
|
|
20230622,182200,23510263410,4640,4640,4640,4640,0
|
|
20230622,182100,23510263410,4640,4640,4640,4640,0
|
|
20230622,182000,23510263410,4640,4640,4640,4640,0
|
|
20230622,181900,23510263410,4640,4640,4640,4640,0
|
|
20230622,181800,23510263410,4640,4640,4640,4640,0
|
|
20230622,181700,23510263410,4640,4640,4640,4640,0
|
|
20230622,181600,23510263410,4640,4640,4640,4640,0
|
|
20230622,181500,23510263410,4640,4640,4640,4640,0
|
|
20230622,181400,23510263410,4640,4640,4640,4640,0
|
|
20230622,181300,23510263410,4640,4640,4640,4640,0
|
|
20230622,181200,23510263410,4640,4640,4640,4640,0
|
|
20230622,181100,23510263410,4640,4640,4640,4640,0
|
|
20230622,181000,23510263410,4640,4640,4640,4640,0
|
|
20230622,180900,23510263410,4640,4640,4640,4640,0
|
|
20230622,180800,23510263410,4640,4640,4640,4640,0
|
|
20230622,180700,23510263410,4640,4640,4640,4640,0
|
|
20230622,180600,23510263410,4640,4640,4640,4640,55126
|
|
20230622,180500,23510263410,4640,4640,4640,4640,0
|
|
20230622,180400,23510263410,4640,4640,4640,4640,0
|
|
20230622,180300,23510263410,4640,4640,4640,4640,0
|
|
20230622,180200,23510263410,4640,4640,4640,4640,0
|
|
20230622,180100,23510263410,4640,4640,4640,4640,0
|
|
20230622,180000,23510263410,4640,4640,4640,4640,0
|
|
20230622,175900,23510263410,4640,4640,4640,4640,0
|
|
20230622,175800,23510263410,4640,4640,4640,4640,0
|
|
20230622,175700,23510263410,4640,4640,4640,4640,0
|
|
20230622,175600,23510263410,4640,4640,4640,4640,0
|
|
20230622,175500,23510263410,4640,4640,4640,4640,0
|
|
20230622,175400,23510263410,4640,4640,4640,4640,0
|
|
20230622,175300,23510263410,4640,4640,4640,4640,0
|
|
20230622,175200,23510263410,4640,4640,4640,4640,0
|
|
20230622,175100,23510263410,4640,4640,4640,4640,0
|
|
20230622,175000,23510263410,4640,4640,4640,4640,0
|
|
20230622,174900,23510263410,4640,4640,4640,4640,0
|
|
20230622,174800,23510263410,4640,4640,4640,4640,0
|
|
20230622,174700,23510263410,4640,4640,4640,4640,0
|
|
20230622,174600,23510263410,4640,4640,4640,4640,0
|
|
20230622,174500,23510263410,4640,4640,4640,4640,0
|
|
20230622,174400,23510263410,4640,4640,4640,4640,0
|
|
20230622,174300,23510263410,4640,4640,4640,4640,0
|
|
20230622,174200,23510263410,4640,4640,4640,4640,0
|
|
20230622,174100,23510263410,4640,4640,4640,4640,0
|
|
20230622,174000,23510263410,4640,4640,4640,4640,0
|
|
20230622,173900,23510263410,4640,4640,4640,4640,0
|
|
20230622,173800,23510263410,4640,4640,4640,4640,0
|
|
20230622,173700,23510263410,4640,4640,4640,4640,0
|
|
20230622,173600,23510263410,4640,4640,4640,4640,55126
|
|
20230622,173500,23510263410,4640,4640,4640,4640,0
|
|
20230622,173400,23510263410,4640,4640,4640,4640,0
|
|
20230622,173300,23510263410,4640,4640,4640,4640,0
|
|
20230622,173200,23510263410,4640,4640,4640,4640,0
|
|
20230622,173100,23510263410,4640,4640,4640,4640,0
|
|
20230622,173000,23510263410,4640,4640,4640,4640,0
|
|
20230622,172900,23510263410,4640,4640,4640,4640,0
|
|
20230622,172800,23510263410,4640,4640,4640,4640,0
|
|
20230622,172700,23510263410,4640,4640,4640,4640,0
|
|
20230622,172600,23510263410,4640,4640,4640,4640,0
|
|
20230622,172500,23510263410,4640,4640,4640,4640,0
|
|
20230622,172400,23510263410,4640,4640,4640,4640,0
|
|
20230622,172300,23510263410,4640,4640,4640,4640,0
|
|
20230622,172200,23510263410,4640,4640,4640,4640,0
|
|
20230622,172100,23510263410,4640,4640,4640,4640,0
|
|
20230622,172000,23510263410,4640,4640,4640,4640,0
|
|
20230622,171900,23510263410,4640,4640,4640,4640,0
|
|
20230622,171800,23510263410,4640,4640,4640,4640,0
|
|
20230622,171700,23510263410,4640,4640,4640,4640,0
|
|
20230622,171600,23510263410,4640,4640,4640,4640,0
|
|
20230622,171500,23510263410,4640,4640,4640,4640,0
|
|
20230622,171400,23510263410,4640,4640,4640,4640,0
|
|
20230622,171300,23510263410,4640,4640,4640,4640,0
|
|
20230622,171200,23510263410,4640,4640,4640,4640,0
|
|
20230622,171100,23510263410,4640,4640,4640,4640,0
|
|
20230622,171000,23510263410,4640,4640,4640,4640,0
|
|
20230622,170900,23510263410,4640,4640,4640,4640,0
|
|
20230622,170800,23510263410,4640,4640,4640,4640,0
|
|
20230622,170700,23510263410,4640,4640,4640,4640,0
|
|
20230622,170600,23510263410,4640,4640,4640,4640,55126
|
|
20230622,170500,23510263410,4640,4640,4640,4640,0
|
|
20230622,170400,23510263410,4640,4640,4640,4640,0
|
|
20230622,170300,23510263410,4640,4640,4640,4640,0
|
|
20230622,170200,23510263410,4640,4640,4640,4640,0
|
|
20230622,170100,23510263410,4640,4640,4640,4640,0
|
|
20230622,170000,23510263410,4640,4640,4640,4640,0
|
|
20230622,165900,23510263410,4640,4640,4640,4640,0
|
|
20230622,165800,23510263410,4640,4640,4640,4640,0
|
|
20230622,165700,23510263410,4640,4640,4640,4640,0
|
|
20230622,165600,23510263410,4640,4640,4640,4640,0
|
|
20230622,165500,23510263410,4640,4640,4640,4640,0
|
|
20230622,165400,23510263410,4640,4640,4640,4640,0
|
|
20230622,165300,23510263410,4640,4640,4640,4640,0
|
|
20230622,165200,23510263410,4640,4640,4640,4640,0
|
|
20230622,165100,23510263410,4640,4640,4640,4640,0
|
|
20230622,165000,23510263410,4640,4640,4640,4640,0
|
|
20230622,164900,23510263410,4640,4640,4640,4640,0
|
|
20230622,164800,23510263410,4640,4640,4640,4640,0
|
|
20230622,164700,23510263410,4640,4640,4640,4640,0
|
|
20230622,164600,23510263410,4640,4640,4640,4640,0
|
|
20230622,164500,23510263410,4640,4640,4640,4640,0
|
|
20230622,164400,23510263410,4640,4640,4640,4640,0
|
|
20230622,164300,23510263410,4640,4640,4640,4640,0
|
|
20230622,164200,23510263410,4640,4640,4640,4640,0
|
|
20230622,164100,23510263410,4640,4640,4640,4640,0
|
|
20230622,164000,23510263410,4640,4640,4640,4640,0
|
|
20230622,163900,23510263410,4640,4640,4640,4640,0
|
|
20230622,163800,23510263410,4640,4640,4640,4640,0
|
|
20230622,163700,23510263410,4640,4640,4640,4640,0
|
|
20230622,163600,23510263410,4640,4640,4640,4640,55126
|
|
20230622,163500,23510263410,4640,4640,4640,4640,0
|
|
20230622,163400,23510263410,4640,4640,4640,4640,0
|
|
20230622,163300,23510263410,4640,4640,4640,4640,0
|
|
20230622,163200,23510263410,4640,4640,4640,4640,0
|
|
20230622,163100,23510263410,4640,4640,4640,4640,0
|
|
20230622,163000,23510263410,4640,4640,4640,4640,0
|
|
20230622,162900,23510263410,4640,4640,4640,4640,0
|
|
20230622,162800,23510263410,4640,4640,4640,4640,0
|
|
20230622,162700,23510263410,4640,4640,4640,4640,0
|
|
20230622,162600,23510263410,4640,4640,4640,4640,0
|
|
20230622,162500,23510263410,4640,4640,4640,4640,0
|
|
20230622,162400,23510263410,4640,4640,4640,4640,0
|
|
20230622,162300,23510263410,4640,4640,4640,4640,0
|
|
20230622,162200,23510263410,4640,4640,4640,4640,0
|
|
20230622,162100,23510263410,4640,4640,4640,4640,0
|
|
20230622,162000,23510263410,4640,4640,4640,4640,0
|
|
20230622,161900,23510263410,4640,4640,4640,4640,0
|
|
20230622,161800,23510263410,4640,4640,4640,4640,0
|
|
20230622,161700,23510263410,4640,4640,4640,4640,0
|
|
20230622,161600,23510263410,4640,4640,4640,4640,0
|
|
20230622,161500,23510263410,4640,4640,4640,4640,0
|
|
20230622,161400,23510263410,4640,4640,4640,4640,0
|
|
20230622,161300,23510263410,4640,4640,4640,4640,0
|
|
20230622,161200,23510263410,4640,4640,4640,4640,0
|
|
20230622,161100,23510263410,4640,4640,4640,4640,0
|
|
20230622,161000,23510263410,4640,4640,4640,4640,0
|
|
20230622,160900,23510263410,4640,4640,4640,4640,0
|
|
20230622,160800,23510263410,4640,4640,4640,4640,0
|
|
20230622,160700,23510263410,4640,4640,4640,4640,0
|
|
20230622,160600,23510263410,4640,4640,4640,4640,55126
|
|
20230622,160500,23510263410,4640,4640,4640,4640,0
|
|
20230622,160400,23510263410,4640,4640,4640,4640,0
|
|
20230622,160300,23510263410,4640,4640,4640,4640,0
|
|
20230622,160200,23510263410,4640,4640,4640,4640,0
|
|
20230622,160100,23510263410,4640,4640,4640,4640,0
|
|
20230622,160000,23510263410,4640,4640,4640,4640,0
|
|
20230622,155900,23510263410,4640,4640,4640,4640,0
|
|
20230622,155800,23510263410,4640,4640,4640,4640,0
|
|
20230622,155700,23510263410,4640,4640,4640,4640,0
|
|
20230622,155600,23510263410,4640,4640,4640,4640,0
|
|
20230622,155500,23510263410,4640,4640,4640,4640,0
|
|
20230622,155400,23510263410,4640,4640,4640,4640,0
|
|
20230622,155300,23510263410,4640,4640,4640,4640,0
|
|
20230622,155200,23510263410,4640,4640,4640,4640,0
|
|
20230622,155100,23510263410,4640,4640,4640,4640,0
|
|
20230622,155000,23510263410,4640,4640,4640,4640,0
|
|
20230622,154900,23510263410,4640,4640,4640,4640,0
|
|
20230622,154800,23510263410,4640,4640,4640,4640,0
|
|
20230622,154700,23510263410,4640,4640,4640,4640,0
|
|
20230622,154600,23510263410,4640,4640,4640,4640,0
|
|
20230622,154500,23510263410,4640,4640,4640,4640,0
|
|
20230622,154400,23510263410,4640,4640,4640,4640,0
|
|
20230622,154300,23510263410,4640,4640,4640,4640,0
|
|
20230622,154200,23510263410,4640,4640,4640,4640,0
|
|
20230622,154100,23510263410,4640,4640,4640,4640,0
|
|
20230622,154000,23510263410,4640,4640,4640,4640,0
|
|
20230622,153900,23510263410,4640,4640,4640,4640,0
|
|
20230622,153800,23510263410,4640,4640,4640,4640,0
|
|
20230622,153700,23510263410,4640,4640,4640,4640,0
|
|
20230622,153600,23510263410,4640,4640,4640,4640,55126
|
|
20230622,153500,23510263410,4640,4640,4640,4640,0
|
|
20230622,153400,23510263410,4640,4640,4640,4640,0
|
|
20230622,153300,23510263410,4640,4640,4640,4640,0
|
|
20230622,153200,23510263410,4640,4640,4640,4640,0
|
|
20230622,153100,23510263410,4640,4640,4640,4640,0
|
|
20230622,153000,23510263410,4640,4640,4640,4640,55126
|
|
20230622,152900,23254478770,4635,4635,4635,4635,0
|
|
20230622,152800,23254478770,4635,4635,4635,4635,0
|
|
20230622,152700,23254478770,4635,4635,4635,4635,0
|
|
20230622,152600,23254478770,4635,4635,4635,4635,0
|
|
20230622,152500,23254478770,4635,4635,4635,4635,0
|
|
20230622,152400,23254478770,4635,4635,4635,4635,0
|
|
20230622,152300,23254478770,4635,4635,4635,4635,0
|
|
20230622,152200,23254478770,4635,4635,4635,4635,0
|
|
20230622,152100,23254478770,4635,4635,4635,4635,0
|
|
20230622,152000,23254478770,4635,4635,4635,4635,0
|
|
20230622,151900,23254478770,4635,4650,4650,4630,29038
|
|
20230622,151800,23119786420,4650,4645,4650,4645,8116
|
|
20230622,151700,23082075115,4650,4645,4650,4645,6343
|
|
20230622,151600,23052594760,4650,4650,4655,4640,23420
|
|
20230622,151500,22943723280,4650,4635,4650,4635,13418
|
|
20230622,151400,22881417050,4640,4645,4645,4635,9069
|
|
20230622,151300,22839340245,4645,4650,4650,4640,5626
|
|
20230622,151200,22813204710,4650,4640,4650,4635,18351
|
|
20230622,151100,22727990195,4635,4635,4645,4635,9844
|
|
20230622,151000,22682313155,4640,4630,4640,4625,6273
|
|
20230622,150900,22653266050,4630,4630,4635,4630,2205
|
|
20230622,150800,22643055090,4630,4630,4635,4625,8654
|
|
20230622,150700,22602966795,4635,4630,4640,4630,3860
|
|
20230622,150600,22585079255,4640,4620,4640,4610,19458
|
|
20230622,150500,22495052495,4620,4620,4625,4615,2563
|
|
20230622,150400,22483212410,4620,4625,4630,4620,3532
|
|
20230622,150300,22466890000,4630,4625,4630,4620,3113
|
|
20230622,150200,22452492435,4625,4630,4630,4620,3100
|
|
20230622,150100,22438157075,4625,4625,4630,4625,2040
|
|
20230622,150000,22428721575,4625,4630,4630,4620,2121
|
|
20230622,145900,22418912355,4630,4625,4630,4620,4387
|
|
20230622,145800,22398620165,4625,4630,4630,4625,2367
|
|
20230622,145700,22387671865,4630,4630,4630,4625,501
|
|
20230622,145600,22385353100,4630,4625,4630,4620,10177
|
|
20230622,145500,22338266250,4625,4610,4635,4605,26217
|
|
20230622,145400,22217186825,4605,4610,4610,4605,2144
|
|
20230622,145300,22207311155,4605,4605,4610,4600,2439
|
|
20230622,145200,22196082325,4600,4605,4605,4600,3373
|
|
20230622,145100,22180566255,4605,4605,4610,4600,1303
|
|
20230622,145000,22174567955,4610,4615,4615,4605,2410
|
|
20230622,144900,22163461505,4615,4610,4615,4610,976
|
|
20230622,144800,22158957575,4610,4615,4615,4610,465
|
|
20230622,144700,22156813070,4615,4615,4615,4610,1025
|
|
20230622,144600,22152086685,4615,4620,4620,4615,4305
|
|
20230622,144500,22132198820,4620,4615,4620,4610,2242
|
|
20230622,144400,22121851735,4615,4615,4615,4605,3873
|
|
20230622,144300,22103993055,4620,4605,4625,4605,15835
|
|
20230622,144200,22030905455,4605,4605,4615,4600,1533
|
|
20230622,144100,22023846105,4605,4605,4615,4595,12506
|
|
20230622,144000,21966233940,4605,4600,4605,4590,2200
|
|
20230622,143900,21956124370,4595,4595,4595,4590,1757
|
|
20230622,143800,21948056785,4595,4585,4600,4585,1169
|
|
20230622,143700,21942687355,4590,4585,4595,4585,1195
|
|
20230622,143600,21937203195,4595,4585,4595,4580,4188
|
|
20230622,143500,21918000500,4595,4600,4605,4585,1736
|
|
20230622,143400,21910027305,4600,4575,4600,4570,8075
|
|
20230622,143300,21873021335,4575,4585,4590,4570,17984
|
|
20230622,143200,21790668730,4585,4590,4590,4585,3767
|
|
20230622,143100,21773389150,4590,4595,4595,4590,3833
|
|
20230622,143000,21755788635,4590,4585,4590,4585,3533
|
|
20230622,142900,21739575600,4585,4600,4605,4585,5267
|
|
20230622,142800,21715379265,4600,4595,4605,4585,8708
|
|
20230622,142700,21675375165,4585,4590,4595,4585,5734
|
|
20230622,142600,21649073945,4590,4585,4590,4580,19826
|
|
20230622,142500,21558195690,4590,4615,4615,4585,11634
|
|
20230622,142400,21504757620,4610,4610,4625,4605,2873
|
|
20230622,142300,21491510140,4620,4625,4625,4610,3698
|
|
20230622,142200,21474437430,4620,4620,4625,4615,1259
|
|
20230622,142100,21468619970,4625,4615,4625,4615,3152
|
|
20230622,142000,21454053960,4620,4615,4620,4610,4215
|
|
20230622,141900,21434603965,4615,4595,4615,4595,1793
|
|
20230622,141800,21426360440,4600,4600,4615,4595,746
|
|
20230622,141700,21422927565,4600,4595,4620,4590,7405
|
|
20230622,141600,21388865725,4595,4610,4615,4595,11314
|
|
20230622,141500,21336782935,4605,4615,4625,4600,4431
|
|
20230622,141400,21316353585,4610,4630,4630,4610,8015
|
|
20230622,141300,21279343005,4630,4635,4635,4620,6817
|
|
20230622,141200,21247801520,4630,4620,4640,4620,4777
|
|
20230622,141100,21225671470,4630,4640,4645,4620,13901
|
|
20230622,141000,21161191405,4620,4600,4645,4590,34709
|
|
20230622,140900,21000844260,4595,4595,4605,4585,12231
|
|
20230622,140800,20944592385,4585,4605,4605,4585,11262
|
|
20230622,140700,20892852345,4605,4600,4605,4585,27695
|
|
20230622,140600,20765711480,4610,4625,4625,4585,55722
|
|
20230622,140500,20509294255,4630,4640,4640,4625,2880
|
|
20230622,140400,20495962105,4640,4640,4645,4630,2807
|
|
20230622,140300,20482936875,4630,4645,4650,4625,7915
|
|
20230622,140200,20446263165,4645,4650,4655,4645,9836
|
|
20230622,140100,20400511505,4655,4645,4660,4645,10208
|
|
20230622,140000,20353017805,4650,4640,4650,4640,4834
|
|
20230622,135900,20330563235,4645,4655,4655,4630,23478
|
|
20230622,135800,20221542725,4655,4640,4655,4635,12660
|
|
20230622,135700,20162708945,4635,4635,4640,4625,4616
|
|
20230622,135600,20141325900,4635,4640,4640,4625,11447
|
|
20230622,135500,20088302665,4635,4640,4655,4630,6847
|
|
20230622,135400,20056508980,4640,4640,4670,4625,83889
|
|
20230622,135300,19666133850,4645,4630,4645,4625,6218
|
|
20230622,135200,19637282850,4630,4635,4635,4620,5080
|
|
20230622,135100,19613777280,4630,4630,4645,4625,13337
|
|
20230622,135000,19551951345,4635,4620,4640,4615,22931
|
|
20230622,134900,19445873510,4630,4630,4630,4615,19241
|
|
20230622,134800,19356945200,4630,4620,4635,4620,7691
|
|
20230622,134700,19321365190,4625,4650,4650,4620,26051
|
|
20230622,134600,19200619870,4650,4655,4660,4640,23054
|
|
20230622,134500,19093393330,4655,4640,4655,4640,26501
|
|
20230622,134400,18970176425,4645,4640,4645,4635,7645
|
|
20230622,134300,18934684610,4640,4640,4640,4635,5810
|
|
20230622,134200,18907733730,4635,4635,4640,4625,7917
|
|
20230622,134100,18871055835,4630,4640,4640,4625,15759
|
|
20230622,134000,18798068075,4635,4635,4645,4635,6896
|
|
20230622,133900,18766066630,4640,4635,4640,4630,10331
|
|
20230622,133800,18718163585,4640,4635,4640,4630,7446
|
|
20230622,133700,18683640695,4625,4625,4635,4625,2836
|
|
20230622,133600,18670504075,4635,4630,4635,4625,9097
|
|
20230622,133500,18628379970,4625,4625,4640,4625,6643
|
|
20230622,133400,18597626760,4625,4620,4630,4615,7846
|
|
20230622,133300,18561356045,4620,4640,4640,4620,18172
|
|
20230622,133200,18477272745,4640,4635,4645,4625,15516
|
|
20230622,133100,18405346010,4645,4650,4650,4630,12083
|
|
20230622,133000,18349262015,4645,4630,4650,4630,8251
|
|
20230622,132900,18310967370,4625,4640,4640,4620,9881
|
|
20230622,132800,18265244620,4625,4650,4650,4625,19218
|
|
20230622,132700,18176125185,4650,4655,4665,4640,47559
|
|
20230622,132600,17954841050,4655,4640,4655,4640,25386
|
|
20230622,132500,17836797015,4645,4640,4655,4635,38657
|
|
20230622,132400,17657259485,4635,4620,4640,4620,13261
|
|
20230622,132300,17595811020,4615,4620,4625,4615,9758
|
|
20230622,132200,17550764520,4615,4625,4625,4615,15736
|
|
20230622,132100,17478083965,4630,4635,4635,4625,9614
|
|
20230622,132000,17433569360,4635,4630,4635,4620,7581
|
|
20230622,131900,17398461860,4630,4620,4630,4615,13346
|
|
20230622,131800,17336825190,4625,4610,4630,4610,4944
|
|
20230622,131700,17313957375,4615,4620,4635,4610,17145
|
|
20230622,131600,17234761430,4630,4625,4635,4620,12812
|
|
20230622,131500,17175476345,4630,4610,4635,4610,10973
|
|
20230622,131400,17124672625,4610,4610,4620,4605,9051
|
|
20230622,131300,17082944575,4610,4620,4625,4600,11837
|
|
20230622,131200,17028378230,4610,4615,4630,4610,10528
|
|
20230622,131100,16979704150,4625,4635,4635,4610,12544
|
|
20230622,131000,16921751670,4630,4625,4635,4620,10077
|
|
20230622,130900,16875106810,4635,4615,4635,4615,9340
|
|
20230622,130800,16831903680,4610,4625,4625,4610,8772
|
|
20230622,130700,16791433910,4625,4610,4625,4610,10684
|
|
20230622,130600,16742129625,4605,4600,4615,4590,13746
|
|
20230622,130500,16678870345,4600,4635,4635,4595,36471
|
|
20230622,130400,16510816355,4635,4625,4635,4615,13842
|
|
20230622,130300,16446761400,4625,4630,4635,4615,18908
|
|
20230622,130200,16359354395,4625,4650,4655,4615,52962
|
|
20230622,130100,16113895280,4650,4625,4650,4625,16347
|
|
20230622,130000,16038029715,4630,4640,4655,4630,28079
|
|
20230622,125900,15907551430,4645,4640,4650,4635,7703
|
|
20230622,125800,15871796370,4645,4630,4645,4615,16738
|
|
20230622,125700,15794327210,4625,4620,4660,4610,37903
|
|
20230622,125600,15618883275,4620,4645,4650,4620,27126
|
|
20230622,125500,15493169680,4650,4670,4670,4635,43912
|
|
20230622,125400,15288903305,4665,4645,4690,4645,78047
|
|
20230622,125300,14924881085,4650,4640,4650,4635,27403
|
|
20230622,125200,14797686305,4635,4615,4645,4605,24830
|
|
20230622,125100,14682718585,4615,4615,4620,4610,1101
|
|
20230622,125000,14677637270,4615,4600,4620,4595,11591
|
|
20230622,124900,14624283030,4600,4600,4600,4595,891
|
|
20230622,124800,14620185920,4600,4600,4605,4595,1081
|
|
20230622,124700,14615213690,4600,4610,4610,4595,5131
|
|
20230622,124600,14591604720,4615,4610,4615,4610,2807
|
|
20230622,124500,14578657800,4605,4595,4620,4585,29260
|
|
20230622,124400,14443697995,4605,4595,4605,4595,11520
|
|
20230622,124300,14390682885,4595,4595,4600,4595,8277
|
|
20230622,124200,14352633180,4595,4585,4595,4580,7122
|
|
20230622,124100,14319964100,4585,4575,4595,4570,5981
|
|
20230622,124000,14292537185,4575,4550,4575,4550,5998
|
|
20230622,123900,14265136630,4550,4550,4555,4535,29482
|
|
20230622,123800,14131234800,4555,4560,4565,4550,11566
|
|
20230622,123700,14078572415,4560,4560,4565,4560,951
|
|
20230622,123600,14074235190,4560,4560,4575,4555,8795
|
|
20230622,123500,14034098145,4560,4575,4575,4555,5184
|
|
20230622,123400,14010454035,4570,4570,4570,4565,2471
|
|
20230622,123300,13999171180,4570,4565,4590,4565,7143
|
|
20230622,123200,13966500275,4565,4560,4570,4555,7660
|
|
20230622,123100,13931580230,4565,4555,4565,4555,3203
|
|
20230622,123000,13916978280,4560,4560,4560,4550,12608
|
|
20230622,122900,13859546030,4565,4575,4580,4565,5376
|
|
20230622,122800,13834989615,4575,4580,4585,4570,7393
|
|
20230622,122700,13801170805,4580,4560,4580,4555,16773
|
|
20230622,122600,13724454375,4560,4585,4585,4555,21941
|
|
20230622,122500,13624256640,4580,4585,4585,4575,28508
|
|
20230622,122400,13493711765,4585,4600,4600,4585,10336
|
|
20230622,122300,13446282655,4600,4600,4610,4595,3730
|
|
20230622,122200,13429135360,4600,4595,4610,4590,23745
|
|
20230622,122100,13319953325,4595,4615,4615,4590,13479
|
|
20230622,122000,13257945460,4610,4615,4620,4610,8407
|
|
20230622,121900,13219168715,4620,4610,4625,4605,8858
|
|
20230622,121800,13178320045,4610,4625,4630,4605,15405
|
|
20230622,121700,13107188340,4630,4630,4635,4625,9204
|
|
20230622,121600,13064573980,4630,4645,4650,4630,11214
|
|
20230622,121500,13012530535,4645,4635,4645,4625,24249
|
|
20230622,121400,12900169180,4635,4630,4640,4625,10596
|
|
20230622,121300,12851093220,4620,4615,4640,4615,13993
|
|
20230622,121200,12786324165,4620,4625,4640,4615,12672
|
|
20230622,121100,12727682885,4625,4615,4640,4615,19451
|
|
20230622,121000,12637602410,4620,4605,4620,4600,12993
|
|
20230622,120900,12577695305,4605,4585,4605,4580,11682
|
|
20230622,120800,12524021165,4580,4605,4610,4580,34321
|
|
20230622,120700,12366330420,4605,4615,4620,4605,8851
|
|
20230622,120600,12325507005,4615,4615,4620,4600,17536
|
|
20230622,120500,12244686490,4620,4620,4625,4600,17141
|
|
20230622,120400,12165662485,4625,4635,4640,4620,12637
|
|
20230622,120300,12107122255,4640,4625,4660,4625,25640
|
|
20230622,120200,11988135250,4625,4610,4635,4595,36903
|
|
20230622,120100,11817908455,4615,4640,4640,4610,36656
|
|
20230622,120000,11648451335,4640,4660,4660,4615,50523
|
|
20230622,115900,11414315880,4660,4665,4675,4650,48438
|
|
20230622,115800,11188773050,4665,4680,4710,4660,111316
|
|
20230622,115700,10666852165,4680,4685,4700,4640,86623
|
|
20230622,115600,10262053420,4700,4635,4720,4635,224589
|
|
20230622,115500,9209953975,4635,4605,4650,4595,73874
|
|
20230622,115400,8867704880,4605,4620,4625,4575,45095
|
|
20230622,115300,8660335245,4620,4610,4620,4585,17408
|
|
20230622,115200,8580284110,4600,4590,4610,4590,10209
|
|
20230622,115100,8533347060,4590,4585,4605,4575,32272
|
|
20230622,115000,8385304885,4585,4615,4620,4585,51369
|
|
20230622,114900,8148890155,4615,4610,4650,4605,22745
|
|
20230622,114800,8043607620,4610,4615,4655,4590,74910
|
|
20230622,114700,7698022645,4615,4640,4640,4610,52949
|
|
20230622,114600,7453046670,4635,4650,4725,4570,330594
|
|
20230622,114500,5908772725,4625,4615,4650,4565,110918
|
|
20230622,114400,5398481365,4615,4630,4665,4595,133800
|
|
20230622,114300,4779739295,4630,4690,4700,4590,202171
|
|
20230622,114200,3841407800,4690,4570,4700,4570,352927
|
|
20230622,114100,2200868910,4570,4530,4570,4530,22791
|
|
20230622,114000,2096977565,4535,4545,4545,4535,3580
|
|
20230622,113900,2080732385,4545,4545,4560,4545,18912
|
|
20230622,113800,1994608105,4540,4520,4540,4520,10498
|
|
20230622,113700,1947060070,4520,4520,4525,4515,560
|
|
20230622,113600,1944529640,4520,4520,4525,4515,2948
|
|
20230622,113500,1931198730,4520,4525,4525,4520,2426
|
|
20230622,113400,1920230705,4525,4520,4530,4520,1384
|
|
20230622,113300,1913971695,4520,4525,4530,4520,1239
|
|
20230622,113200,1908367005,4525,4535,4535,4525,7817
|
|
20230622,113100,1872969345,4535,4540,4545,4525,3511
|
|
20230622,113000,1857045410,4540,4540,4550,4520,14991
|
|
20230622,112900,1788926095,4535,4525,4535,4515,7352
|
|
20230622,112800,1755634920,4525,4510,4530,4500,6911
|
|
20230622,112700,1724404945,4500,4505,4510,4500,4217
|
|
20230622,112600,1705417985,4515,4520,4525,4500,2515
|
|
20230622,112500,1694051010,4520,4500,4520,4490,6610
|
|
20230622,112400,1664224760,4490,4490,4490,4485,565
|
|
20230622,112300,1661690395,4485,4505,4505,4485,3627
|
|
20230622,112200,1645380915,4505,4505,4510,4500,2560
|
|
20230622,112100,1633855510,4510,4505,4515,4505,1130
|
|
20230622,112000,1628762575,4505,4505,4515,4500,4761
|
|
20230622,111900,1607315320,4505,4515,4520,4505,7036
|
|
20230622,111800,1575547330,4515,4510,4525,4505,9293
|
|
20230622,111700,1533593790,4505,4505,4525,4505,10274
|
|
20230622,111600,1487198760,4500,4480,4535,4480,44570
|
|
20230622,111500,1286232245,4480,4470,4480,4470,14785
|
|
20230622,111400,1220108660,4470,4460,4470,4460,5295
|
|
20230622,111300,1196472940,4460,4470,4470,4460,225
|
|
20230622,111200,1195467940,4470,4460,4470,4460,117
|
|
20230622,111100,1194945000,4460,4465,4470,4460,4007
|
|
20230622,111000,1177068720,4465,4460,4465,4460,52
|
|
20230622,110900,1176836550,4465,4460,4465,4455,635
|
|
20230622,110800,1174007425,4455,4465,4465,4455,1788
|
|
20230622,110700,1166031340,4465,4465,4470,4465,1280
|
|
20230622,110600,1160316135,4460,4460,4465,4460,207
|
|
20230622,110500,1159392865,4450,4460,4460,4450,162
|
|
20230622,110400,1158671745,4460,4460,4460,4460,31
|
|
20230622,110300,1158533485,4450,4450,4465,4450,13
|
|
20230622,110200,1158475620,4460,4465,4465,4460,41
|
|
20230622,110100,1158292655,4455,4460,4460,4455,2235
|
|
20230622,110000,1148325055,4445,4455,4460,4440,66
|
|
20230622,105900,1148031540,4455,4445,4455,4440,1905
|
|
20230622,105800,1139554095,4445,4460,4460,4445,1435
|
|
20230622,105700,1133171315,4455,4460,4460,4455,200
|
|
20230622,105600,1132279500,4460,4465,4470,4460,1582
|
|
20230622,105500,1125214295,4465,4465,4465,4465,0
|
|
20230622,105400,1125214295,4465,4465,4465,4465,1
|
|
20230622,105300,1125209830,4455,4455,4455,4455,161
|
|
20230622,105200,1124492575,4455,4465,4470,4455,1847
|
|
20230622,105100,1116256980,4470,4450,4470,4450,9815
|
|
20230622,105000,1072501765,4455,4455,4455,4455,5
|
|
20230622,104900,1072479490,4450,4450,4450,4450,163
|
|
20230622,104800,1071754140,4445,4450,4450,4445,3021
|
|
20230622,104700,1058314190,4450,4450,4450,4450,339
|
|
20230622,104600,1056805640,4455,4455,4455,4455,107
|
|
20230622,104500,1056328955,4455,4450,4455,4450,487
|
|
20230622,104400,1054161790,4455,4455,4455,4450,630
|
|
20230622,104300,1051355240,4455,4455,4455,4455,10
|
|
20230622,104200,1051310690,4455,4450,4460,4440,1673
|
|
20230622,104100,1043857390,4455,4460,4460,4455,291
|
|
20230622,104000,1042560980,4455,4455,4460,4455,307
|
|
20230622,103900,1041193290,4460,4460,4460,4455,1938
|
|
20230622,103800,1032550080,4455,4460,4460,4455,194
|
|
20230622,103700,1031685340,4455,4460,4460,4455,624
|
|
20230622,103600,1028903160,4460,4460,4460,4460,18
|
|
20230622,103500,1028822880,4460,4455,4460,4455,833
|
|
20230622,103400,1025111295,4455,4450,4455,4450,363
|
|
20230622,103300,1023494135,4450,4450,4450,4450,166
|
|
20230622,103200,1022755435,4450,4450,4450,4450,670
|
|
20230622,103100,1019773935,4445,4450,4450,4445,1879
|
|
20230622,103000,1011416775,4450,4450,4450,4445,2119
|
|
20230622,102900,1001992230,4455,4450,4455,4450,176
|
|
20230622,102800,1001208615,4445,4445,4445,4435,3430
|
|
20230622,102700,985969150,4450,4445,4450,4445,367
|
|
20230622,102600,984337580,4445,4445,4445,4445,2051
|
|
20230622,102500,975220885,4445,4455,4455,4445,2023
|
|
20230622,102400,966214235,4460,4455,4460,4455,1095
|
|
20230622,102300,961335720,4450,4445,4450,4445,24
|
|
20230622,102200,961229015,4445,4445,4455,4440,511
|
|
20230622,102100,958957030,4445,4455,4455,4445,3434
|
|
20230622,102000,943675555,4460,4465,4465,4460,2687
|
|
20230622,101900,931689030,4470,4465,4480,4465,9228
|
|
20230622,101800,890410155,4465,4455,4465,4455,7695
|
|
20230622,101700,856108640,4460,4460,4460,4460,207
|
|
20230622,101600,855185420,4460,4460,4460,4460,697
|
|
20230622,101500,852076800,4460,4455,4460,4455,2235
|
|
20230622,101400,842119850,4460,4460,4465,4460,1702
|
|
20230622,101300,834528155,4460,4460,4465,4460,1826
|
|
20230622,101200,826383650,4460,4455,4460,4455,658
|
|
20230622,101100,823451580,4455,4465,4465,4455,3520
|
|
20230622,101000,807757645,4465,4465,4475,4465,8064
|
|
20230622,100900,771721250,4460,4460,4465,4460,3716
|
|
20230622,100800,755137760,4465,4455,4465,4455,9437
|
|
20230622,100700,713038200,4455,4455,4455,4455,883
|
|
20230622,100600,709104435,4450,4445,4450,4440,4170
|
|
20230622,100500,690563120,4445,4440,4445,4440,752
|
|
20230622,100400,687221505,4445,4445,4445,4445,892
|
|
20230622,100300,683256565,4445,4450,4450,4445,1564
|
|
20230622,100200,676298265,4450,4450,4455,4450,1733
|
|
20230622,100100,668583610,4450,4440,4455,4440,11729
|
|
20230622,100000,616439400,4440,4440,4440,4435,1330
|
|
20230622,095900,610535200,4440,4440,4440,4435,1517
|
|
20230622,095800,603799885,4435,4435,4440,4435,4410
|
|
20230622,095700,584241495,4435,4435,4435,4430,2553
|
|
20230622,095600,572923550,4435,4435,4435,4435,942
|
|
20230622,095500,568745780,4435,4440,4445,4435,5232
|
|
20230622,095400,545524875,4435,4430,4435,4430,964
|
|
20230622,095300,541250155,4430,4435,4435,4430,250
|
|
20230622,095200,540142530,4435,4440,4440,4430,842
|
|
20230622,095100,536411255,4445,4445,4445,4440,1063
|
|
20230622,095000,531690195,4445,4435,4450,4435,9337
|
|
20230622,094900,490233245,4425,4425,4430,4425,2832
|
|
20230622,094800,477692985,4420,4410,4420,4410,945
|
|
20230622,094700,473517610,4410,4410,4410,4410,11
|
|
20230622,094600,473469100,4420,4415,4420,4410,360
|
|
20230622,094500,471880535,4420,4420,4420,4420,10
|
|
20230622,094400,471836335,4420,4420,4420,4420,88
|
|
20230622,094300,471447375,4420,4420,4420,4420,935
|
|
20230622,094200,467314675,4430,4430,4430,4420,120
|
|
20230622,094100,466783955,4405,4420,4430,4405,1977
|
|
20230622,094000,458050645,4415,4415,4420,4415,1048
|
|
20230622,093900,453421750,4420,4420,4420,4410,1476
|
|
20230622,093800,446904635,4425,4425,4430,4425,1554
|
|
20230622,093700,440022945,4425,4430,4430,4425,1296
|
|
20230622,093600,434284645,4430,4430,4440,4425,6193
|
|
20230622,093500,406820965,4430,4410,4430,4405,6629
|
|
20230622,093400,377507745,4415,4415,4415,4410,1467
|
|
20230622,093300,371037945,4410,4405,4410,4405,825
|
|
20230622,093200,367400085,4405,4390,4405,4385,142
|
|
20230622,093100,366775690,4385,4385,4385,4380,4492
|
|
20230622,093000,347079090,4395,4405,4405,4385,7292
|
|
20230622,092900,315020730,4400,4400,4405,4400,1294
|
|
20230622,092800,309327050,4410,4405,4410,4400,247
|
|
20230622,092700,308238870,4405,4405,4405,4405,261
|
|
20230622,092600,307089165,4405,4400,4410,4400,933
|
|
20230622,092500,302978075,4400,4405,4410,4400,1413
|
|
20230622,092400,296754075,4400,4405,4405,4400,1143
|
|
20230622,092300,291724580,4415,4400,4415,4400,4311
|
|
20230622,092200,272726120,4400,4410,4410,4400,2585
|
|
20230622,092100,261341750,4410,4420,4425,4410,3063
|
|
20230622,092000,247822140,4420,4420,4425,4410,6194
|
|
20230622,091900,220443650,4420,4420,4420,4400,2510
|
|
20230622,091800,209358830,4420,4400,4425,4395,4207
|
|
20230622,091700,190822345,4400,4395,4400,4385,2752
|
|
20230622,091600,178727040,4395,4390,4395,4390,1547
|
|
20230622,091500,171931075,4390,4390,4395,4375,1544
|
|
20230622,091400,165147965,4395,4385,4395,4385,4475
|
|
20230622,091300,145502070,4390,4380,4390,4380,531
|
|
20230622,091200,143174485,4365,4395,4400,4365,5493
|
|
20230622,091100,119073015,4395,4360,4410,4355,3143
|
|
20230622,091000,105316120,4360,4340,4365,4340,1531
|
|
20230622,090900,98651760,4340,4320,4340,4320,334
|
|
20230622,090800,97202460,4320,4315,4340,4310,626
|
|
20230622,090700,94497225,4310,4315,4315,4310,804
|
|
20230622,090600,91031830,4310,4310,4320,4310,1835
|
|
20230622,090500,83114935,4345,4310,4345,4305,3789
|
|
20230622,090400,66769305,4310,4310,4310,4310,2461
|
|
20230622,090300,56162395,4310,4315,4315,4310,2742
|
|
20230622,090200,44344210,4315,4340,4340,4310,3997
|
|
20230622,090100,27074200,4320,4330,4345,4320,2951
|
|
20230622,090000,14271745,4330,4335,4345,4330,3292
|