728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,210500,795613705,4135,4135,4135,4135,2374
|
|
20230710,210400,795613705,4135,4135,4135,4135,0
|
|
20230710,210300,795613705,4135,4135,4135,4135,0
|
|
20230710,210200,795613705,4135,4135,4135,4135,0
|
|
20230710,210100,795613705,4135,4135,4135,4135,0
|
|
20230710,210000,795613705,4135,4135,4135,4135,0
|
|
20230710,205900,795613705,4135,4135,4135,4135,0
|
|
20230710,205800,795613705,4135,4135,4135,4135,0
|
|
20230710,205700,795613705,4135,4135,4135,4135,0
|
|
20230710,205600,795613705,4135,4135,4135,4135,0
|
|
20230710,205500,795613705,4135,4135,4135,4135,0
|
|
20230710,205400,795613705,4135,4135,4135,4135,0
|
|
20230710,205300,795613705,4135,4135,4135,4135,0
|
|
20230710,205200,795613705,4135,4135,4135,4135,0
|
|
20230710,205100,795613705,4135,4135,4135,4135,0
|
|
20230710,205000,795613705,4135,4135,4135,4135,0
|
|
20230710,204900,795613705,4135,4135,4135,4135,0
|
|
20230710,204800,795613705,4135,4135,4135,4135,0
|
|
20230710,204700,795613705,4135,4135,4135,4135,0
|
|
20230710,204600,795613705,4135,4135,4135,4135,0
|
|
20230710,204500,795613705,4135,4135,4135,4135,0
|
|
20230710,204400,795613705,4135,4135,4135,4135,0
|
|
20230710,204300,795613705,4135,4135,4135,4135,0
|
|
20230710,204200,795613705,4135,4135,4135,4135,0
|
|
20230710,204100,795613705,4135,4135,4135,4135,0
|
|
20230710,204000,795613705,4135,4135,4135,4135,0
|
|
20230710,203900,795613705,4135,4135,4135,4135,0
|
|
20230710,203800,795613705,4135,4135,4135,4135,0
|
|
20230710,203700,795613705,4135,4135,4135,4135,0
|
|
20230710,203600,795613705,4135,4135,4135,4135,0
|
|
20230710,203500,795613705,4135,4135,4135,4135,2374
|
|
20230710,203400,795613705,4135,4135,4135,4135,0
|
|
20230710,203300,795613705,4135,4135,4135,4135,0
|
|
20230710,203200,795613705,4135,4135,4135,4135,0
|
|
20230710,203100,795613705,4135,4135,4135,4135,0
|
|
20230710,203000,795613705,4135,4135,4135,4135,0
|
|
20230710,202900,795613705,4135,4135,4135,4135,0
|
|
20230710,202800,795613705,4135,4135,4135,4135,0
|
|
20230710,202700,795613705,4135,4135,4135,4135,0
|
|
20230710,202600,795613705,4135,4135,4135,4135,0
|
|
20230710,202500,795613705,4135,4135,4135,4135,0
|
|
20230710,202400,795613705,4135,4135,4135,4135,0
|
|
20230710,202300,795613705,4135,4135,4135,4135,0
|
|
20230710,202200,795613705,4135,4135,4135,4135,0
|
|
20230710,202100,795613705,4135,4135,4135,4135,0
|
|
20230710,202000,795613705,4135,4135,4135,4135,0
|
|
20230710,201900,795613705,4135,4135,4135,4135,0
|
|
20230710,201800,795613705,4135,4135,4135,4135,0
|
|
20230710,201700,795613705,4135,4135,4135,4135,0
|
|
20230710,201600,795613705,4135,4135,4135,4135,0
|
|
20230710,201500,795613705,4135,4135,4135,4135,0
|
|
20230710,201400,795613705,4135,4135,4135,4135,0
|
|
20230710,201300,795613705,4135,4135,4135,4135,0
|
|
20230710,201200,795613705,4135,4135,4135,4135,0
|
|
20230710,201100,795613705,4135,4135,4135,4135,0
|
|
20230710,201000,795613705,4135,4135,4135,4135,0
|
|
20230710,200900,795613705,4135,4135,4135,4135,0
|
|
20230710,200800,795613705,4135,4135,4135,4135,0
|
|
20230710,200700,795613705,4135,4135,4135,4135,0
|
|
20230710,200600,795613705,4135,4135,4135,4135,0
|
|
20230710,200500,795613705,4135,4135,4135,4135,2374
|
|
20230710,200400,795613705,4135,4135,4135,4135,0
|
|
20230710,200300,795613705,4135,4135,4135,4135,0
|
|
20230710,200200,795613705,4135,4135,4135,4135,0
|
|
20230710,200100,795613705,4135,4135,4135,4135,0
|
|
20230710,200000,795613705,4135,4135,4135,4135,0
|
|
20230710,195900,795613705,4135,4135,4135,4135,0
|
|
20230710,195800,795613705,4135,4135,4135,4135,0
|
|
20230710,195700,795613705,4135,4135,4135,4135,0
|
|
20230710,195600,795613705,4135,4135,4135,4135,0
|
|
20230710,195500,795613705,4135,4135,4135,4135,0
|
|
20230710,195400,795613705,4135,4135,4135,4135,0
|
|
20230710,195300,795613705,4135,4135,4135,4135,0
|
|
20230710,195200,795613705,4135,4135,4135,4135,0
|
|
20230710,195100,795613705,4135,4135,4135,4135,0
|
|
20230710,195000,795613705,4135,4135,4135,4135,0
|
|
20230710,194900,795613705,4135,4135,4135,4135,0
|
|
20230710,194800,795613705,4135,4135,4135,4135,0
|
|
20230710,194700,795613705,4135,4135,4135,4135,0
|
|
20230710,194600,795613705,4135,4135,4135,4135,0
|
|
20230710,194500,795613705,4135,4135,4135,4135,0
|
|
20230710,194400,795613705,4135,4135,4135,4135,0
|
|
20230710,194300,795613705,4135,4135,4135,4135,0
|
|
20230710,194200,795613705,4135,4135,4135,4135,0
|
|
20230710,194100,795613705,4135,4135,4135,4135,0
|
|
20230710,194000,795613705,4135,4135,4135,4135,0
|
|
20230710,193900,795613705,4135,4135,4135,4135,0
|
|
20230710,193800,795613705,4135,4135,4135,4135,0
|
|
20230710,193700,795613705,4135,4135,4135,4135,0
|
|
20230710,193600,795613705,4135,4135,4135,4135,0
|
|
20230710,193500,795613705,4135,4135,4135,4135,2374
|
|
20230710,193400,795613705,4135,4135,4135,4135,0
|
|
20230710,193300,795613705,4135,4135,4135,4135,0
|
|
20230710,193200,795613705,4135,4135,4135,4135,0
|
|
20230710,193100,795613705,4135,4135,4135,4135,0
|
|
20230710,193000,795613705,4135,4135,4135,4135,0
|
|
20230710,192900,795613705,4135,4135,4135,4135,0
|
|
20230710,192800,795613705,4135,4135,4135,4135,0
|
|
20230710,192700,795613705,4135,4135,4135,4135,0
|
|
20230710,192600,795613705,4135,4135,4135,4135,0
|
|
20230710,192500,795613705,4135,4135,4135,4135,0
|
|
20230710,192400,795613705,4135,4135,4135,4135,0
|
|
20230710,192300,795613705,4135,4135,4135,4135,0
|
|
20230710,192200,795613705,4135,4135,4135,4135,0
|
|
20230710,192100,795613705,4135,4135,4135,4135,0
|
|
20230710,192000,795613705,4135,4135,4135,4135,0
|
|
20230710,191900,795613705,4135,4135,4135,4135,0
|
|
20230710,191800,795613705,4135,4135,4135,4135,0
|
|
20230710,191700,795613705,4135,4135,4135,4135,0
|
|
20230710,191600,795613705,4135,4135,4135,4135,0
|
|
20230710,191500,795613705,4135,4135,4135,4135,0
|
|
20230710,191400,795613705,4135,4135,4135,4135,0
|
|
20230710,191300,795613705,4135,4135,4135,4135,0
|
|
20230710,191200,795613705,4135,4135,4135,4135,0
|
|
20230710,191100,795613705,4135,4135,4135,4135,0
|
|
20230710,191000,795613705,4135,4135,4135,4135,0
|
|
20230710,190900,795613705,4135,4135,4135,4135,0
|
|
20230710,190800,795613705,4135,4135,4135,4135,0
|
|
20230710,190700,795613705,4135,4135,4135,4135,0
|
|
20230710,190600,795613705,4135,4135,4135,4135,0
|
|
20230710,190500,795613705,4135,4135,4135,4135,2374
|
|
20230710,190400,795613705,4135,4135,4135,4135,0
|
|
20230710,190300,795613705,4135,4135,4135,4135,0
|
|
20230710,190200,795613705,4135,4135,4135,4135,0
|
|
20230710,190100,795613705,4135,4135,4135,4135,0
|
|
20230710,190000,795613705,4135,4135,4135,4135,0
|
|
20230710,185900,795613705,4135,4135,4135,4135,0
|
|
20230710,185800,795613705,4135,4135,4135,4135,0
|
|
20230710,185700,795613705,4135,4135,4135,4135,0
|
|
20230710,185600,795613705,4135,4135,4135,4135,0
|
|
20230710,185500,795613705,4135,4135,4135,4135,0
|
|
20230710,185400,795613705,4135,4135,4135,4135,0
|
|
20230710,185300,795613705,4135,4135,4135,4135,0
|
|
20230710,185200,795613705,4135,4135,4135,4135,0
|
|
20230710,185100,795613705,4135,4135,4135,4135,0
|
|
20230710,185000,795613705,4135,4135,4135,4135,0
|
|
20230710,184900,795613705,4135,4135,4135,4135,0
|
|
20230710,184800,795613705,4135,4135,4135,4135,0
|
|
20230710,184700,795613705,4135,4135,4135,4135,0
|
|
20230710,184600,795613705,4135,4135,4135,4135,0
|
|
20230710,184500,795613705,4135,4135,4135,4135,0
|
|
20230710,184400,795613705,4135,4135,4135,4135,0
|
|
20230710,184300,795613705,4135,4135,4135,4135,0
|
|
20230710,184200,795613705,4135,4135,4135,4135,0
|
|
20230710,184100,795613705,4135,4135,4135,4135,0
|
|
20230710,184000,795613705,4135,4135,4135,4135,0
|
|
20230710,183900,795613705,4135,4135,4135,4135,0
|
|
20230710,183800,795613705,4135,4135,4135,4135,0
|
|
20230710,183700,795613705,4135,4135,4135,4135,0
|
|
20230710,183600,795613705,4135,4135,4135,4135,0
|
|
20230710,183500,795613705,4135,4135,4135,4135,2374
|
|
20230710,183400,795613705,4135,4135,4135,4135,0
|
|
20230710,183300,795613705,4135,4135,4135,4135,0
|
|
20230710,183200,795613705,4135,4135,4135,4135,0
|
|
20230710,183100,795613705,4135,4135,4135,4135,0
|
|
20230710,183000,795613705,4135,4135,4135,4135,0
|
|
20230710,182900,795613705,4135,4135,4135,4135,0
|
|
20230710,182800,795613705,4135,4135,4135,4135,0
|
|
20230710,182700,795613705,4135,4135,4135,4135,0
|
|
20230710,182600,795613705,4135,4135,4135,4135,0
|
|
20230710,182500,795613705,4135,4135,4135,4135,0
|
|
20230710,182400,795613705,4135,4135,4135,4135,0
|
|
20230710,182300,795613705,4135,4135,4135,4135,0
|
|
20230710,182200,795613705,4135,4135,4135,4135,0
|
|
20230710,182100,795613705,4135,4135,4135,4135,0
|
|
20230710,182000,795613705,4135,4135,4135,4135,0
|
|
20230710,181900,795613705,4135,4135,4135,4135,0
|
|
20230710,181800,795613705,4135,4135,4135,4135,0
|
|
20230710,181700,795613705,4135,4135,4135,4135,0
|
|
20230710,181600,795613705,4135,4135,4135,4135,0
|
|
20230710,181500,795613705,4135,4135,4135,4135,0
|
|
20230710,181400,795613705,4135,4135,4135,4135,0
|
|
20230710,181300,795613705,4135,4135,4135,4135,0
|
|
20230710,181200,795613705,4135,4135,4135,4135,0
|
|
20230710,181100,795613705,4135,4135,4135,4135,0
|
|
20230710,181000,795613705,4135,4135,4135,4135,0
|
|
20230710,180900,795613705,4135,4135,4135,4135,0
|
|
20230710,180800,795613705,4135,4135,4135,4135,0
|
|
20230710,180700,795613705,4135,4135,4135,4135,0
|
|
20230710,180600,795613705,4135,4135,4135,4135,0
|
|
20230710,180500,795613705,4135,4135,4135,4135,2374
|
|
20230710,180400,795613705,4135,4135,4135,4135,0
|
|
20230710,180300,795613705,4135,4135,4135,4135,0
|
|
20230710,180200,795613705,4135,4135,4135,4135,0
|
|
20230710,180100,795613705,4135,4135,4135,4135,0
|
|
20230710,180000,795613705,4135,4135,4135,4135,0
|
|
20230710,175900,795613705,4135,4135,4135,4135,0
|
|
20230710,175800,795613705,4135,4135,4135,4135,0
|
|
20230710,175700,795613705,4135,4135,4135,4135,0
|
|
20230710,175600,795613705,4135,4135,4135,4135,0
|
|
20230710,175500,795613705,4135,4135,4135,4135,0
|
|
20230710,175400,795613705,4135,4135,4135,4135,0
|
|
20230710,175300,795613705,4135,4135,4135,4135,0
|
|
20230710,175200,795613705,4135,4135,4135,4135,0
|
|
20230710,175100,795613705,4135,4135,4135,4135,0
|
|
20230710,175000,795613705,4135,4135,4135,4135,0
|
|
20230710,174900,795613705,4135,4135,4135,4135,0
|
|
20230710,174800,795613705,4135,4135,4135,4135,0
|
|
20230710,174700,795613705,4135,4135,4135,4135,0
|
|
20230710,174600,795613705,4135,4135,4135,4135,0
|
|
20230710,174500,795613705,4135,4135,4135,4135,0
|
|
20230710,174400,795613705,4135,4135,4135,4135,0
|
|
20230710,174300,795613705,4135,4135,4135,4135,0
|
|
20230710,174200,795613705,4135,4135,4135,4135,0
|
|
20230710,174100,795613705,4135,4135,4135,4135,0
|
|
20230710,174000,795613705,4135,4135,4135,4135,0
|
|
20230710,173900,795613705,4135,4135,4135,4135,0
|
|
20230710,173800,795613705,4135,4135,4135,4135,0
|
|
20230710,173700,795613705,4135,4135,4135,4135,0
|
|
20230710,173600,795613705,4135,4135,4135,4135,0
|
|
20230710,173500,795613705,4135,4135,4135,4135,2374
|
|
20230710,173400,795613705,4135,4135,4135,4135,0
|
|
20230710,173300,795613705,4135,4135,4135,4135,0
|
|
20230710,173200,795613705,4135,4135,4135,4135,0
|
|
20230710,173100,795613705,4135,4135,4135,4135,0
|
|
20230710,173000,795613705,4135,4135,4135,4135,0
|
|
20230710,172900,795613705,4135,4135,4135,4135,0
|
|
20230710,172800,795613705,4135,4135,4135,4135,0
|
|
20230710,172700,795613705,4135,4135,4135,4135,0
|
|
20230710,172600,795613705,4135,4135,4135,4135,0
|
|
20230710,172500,795613705,4135,4135,4135,4135,0
|
|
20230710,172400,795613705,4135,4135,4135,4135,0
|
|
20230710,172300,795613705,4135,4135,4135,4135,0
|
|
20230710,172200,795613705,4135,4135,4135,4135,0
|
|
20230710,172100,795613705,4135,4135,4135,4135,0
|
|
20230710,172000,795613705,4135,4135,4135,4135,0
|
|
20230710,171900,795613705,4135,4135,4135,4135,0
|
|
20230710,171800,795613705,4135,4135,4135,4135,0
|
|
20230710,171700,795613705,4135,4135,4135,4135,0
|
|
20230710,171600,795613705,4135,4135,4135,4135,0
|
|
20230710,171500,795613705,4135,4135,4135,4135,0
|
|
20230710,171400,795613705,4135,4135,4135,4135,0
|
|
20230710,171300,795613705,4135,4135,4135,4135,0
|
|
20230710,171200,795613705,4135,4135,4135,4135,0
|
|
20230710,171100,795613705,4135,4135,4135,4135,0
|
|
20230710,171000,795613705,4135,4135,4135,4135,0
|
|
20230710,170900,795613705,4135,4135,4135,4135,0
|
|
20230710,170800,795613705,4135,4135,4135,4135,0
|
|
20230710,170700,795613705,4135,4135,4135,4135,0
|
|
20230710,170600,795613705,4135,4135,4135,4135,0
|
|
20230710,170500,795613705,4135,4135,4135,4135,2374
|
|
20230710,170400,795613705,4135,4135,4135,4135,0
|
|
20230710,170300,795613705,4135,4135,4135,4135,0
|
|
20230710,170200,795613705,4135,4135,4135,4135,0
|
|
20230710,170100,795613705,4135,4135,4135,4135,0
|
|
20230710,170000,795613705,4135,4135,4135,4135,0
|
|
20230710,165900,795613705,4135,4135,4135,4135,0
|
|
20230710,165800,795613705,4135,4135,4135,4135,0
|
|
20230710,165700,795613705,4135,4135,4135,4135,0
|
|
20230710,165600,795613705,4135,4135,4135,4135,0
|
|
20230710,165500,795613705,4135,4135,4135,4135,0
|
|
20230710,165400,795613705,4135,4135,4135,4135,0
|
|
20230710,165300,795613705,4135,4135,4135,4135,0
|
|
20230710,165200,795613705,4135,4135,4135,4135,0
|
|
20230710,165100,795613705,4135,4135,4135,4135,0
|
|
20230710,165000,795613705,4135,4135,4135,4135,0
|
|
20230710,164900,795613705,4135,4135,4135,4135,0
|
|
20230710,164800,795613705,4135,4135,4135,4135,0
|
|
20230710,164700,795613705,4135,4135,4135,4135,0
|
|
20230710,164600,795613705,4135,4135,4135,4135,0
|
|
20230710,164500,795613705,4135,4135,4135,4135,0
|
|
20230710,164400,795613705,4135,4135,4135,4135,0
|
|
20230710,164300,795613705,4135,4135,4135,4135,0
|
|
20230710,164200,795613705,4135,4135,4135,4135,0
|
|
20230710,164100,795613705,4135,4135,4135,4135,0
|
|
20230710,164000,795613705,4135,4135,4135,4135,0
|
|
20230710,163900,795613705,4135,4135,4135,4135,0
|
|
20230710,163800,795613705,4135,4135,4135,4135,0
|
|
20230710,163700,795613705,4135,4135,4135,4135,0
|
|
20230710,163600,795613705,4135,4135,4135,4135,0
|
|
20230710,163500,795613705,4135,4135,4135,4135,2374
|
|
20230710,163400,795613705,4135,4135,4135,4135,0
|
|
20230710,163300,795613705,4135,4135,4135,4135,0
|
|
20230710,163200,795613705,4135,4135,4135,4135,0
|
|
20230710,163100,795613705,4135,4135,4135,4135,0
|
|
20230710,163000,795613705,4135,4135,4135,4135,0
|
|
20230710,162900,795613705,4135,4135,4135,4135,0
|
|
20230710,162800,795613705,4135,4135,4135,4135,0
|
|
20230710,162700,795613705,4135,4135,4135,4135,0
|
|
20230710,162600,795613705,4135,4135,4135,4135,0
|
|
20230710,162500,795613705,4135,4135,4135,4135,0
|
|
20230710,162400,795613705,4135,4135,4135,4135,0
|
|
20230710,162300,795613705,4135,4135,4135,4135,0
|
|
20230710,162200,795613705,4135,4135,4135,4135,0
|
|
20230710,162100,795613705,4135,4135,4135,4135,0
|
|
20230710,162000,795613705,4135,4135,4135,4135,0
|
|
20230710,161900,795613705,4135,4135,4135,4135,0
|
|
20230710,161800,795613705,4135,4135,4135,4135,0
|
|
20230710,161700,795613705,4135,4135,4135,4135,0
|
|
20230710,161600,795613705,4135,4135,4135,4135,0
|
|
20230710,161500,795613705,4135,4135,4135,4135,0
|
|
20230710,161400,795613705,4135,4135,4135,4135,0
|
|
20230710,161300,795613705,4135,4135,4135,4135,0
|
|
20230710,161200,795613705,4135,4135,4135,4135,0
|
|
20230710,161100,795613705,4135,4135,4135,4135,0
|
|
20230710,161000,795613705,4135,4135,4135,4135,0
|
|
20230710,160900,795613705,4135,4135,4135,4135,0
|
|
20230710,160800,795613705,4135,4135,4135,4135,0
|
|
20230710,160700,795613705,4135,4135,4135,4135,0
|
|
20230710,160600,795613705,4135,4135,4135,4135,0
|
|
20230710,160500,795613705,4135,4135,4135,4135,2374
|
|
20230710,160400,795613705,4135,4135,4135,4135,0
|
|
20230710,160300,795613705,4135,4135,4135,4135,0
|
|
20230710,160200,795613705,4135,4135,4135,4135,0
|
|
20230710,160100,795613705,4135,4135,4135,4135,0
|
|
20230710,160000,795613705,4135,4135,4135,4135,0
|
|
20230710,155900,795613705,4135,4135,4135,4135,0
|
|
20230710,155800,795613705,4135,4135,4135,4135,0
|
|
20230710,155700,795613705,4135,4135,4135,4135,0
|
|
20230710,155600,795613705,4135,4135,4135,4135,0
|
|
20230710,155500,795613705,4135,4135,4135,4135,0
|
|
20230710,155400,795613705,4135,4135,4135,4135,0
|
|
20230710,155300,795613705,4135,4135,4135,4135,0
|
|
20230710,155200,795613705,4135,4135,4135,4135,0
|
|
20230710,155100,795613705,4135,4135,4135,4135,0
|
|
20230710,155000,795613705,4135,4135,4135,4135,0
|
|
20230710,154900,795613705,4135,4135,4135,4135,0
|
|
20230710,154800,795613705,4135,4135,4135,4135,0
|
|
20230710,154700,795613705,4135,4135,4135,4135,0
|
|
20230710,154600,795613705,4135,4135,4135,4135,0
|
|
20230710,154500,795613705,4135,4135,4135,4135,0
|
|
20230710,154400,795613705,4135,4135,4135,4135,0
|
|
20230710,154300,795613705,4135,4135,4135,4135,0
|
|
20230710,154200,795613705,4135,4135,4135,4135,0
|
|
20230710,154100,795613705,4135,4135,4135,4135,0
|
|
20230710,154000,795613705,4135,4135,4135,4135,0
|
|
20230710,153900,795613705,4135,4135,4135,4135,0
|
|
20230710,153800,795613705,4135,4135,4135,4135,0
|
|
20230710,153700,795613705,4135,4135,4135,4135,0
|
|
20230710,153600,795613705,4135,4135,4135,4135,0
|
|
20230710,153500,795613705,4135,4135,4135,4135,2374
|
|
20230710,153400,795613705,4135,4135,4135,4135,0
|
|
20230710,153300,795613705,4135,4135,4135,4135,0
|
|
20230710,153200,795613705,4135,4135,4135,4135,0
|
|
20230710,153100,795613705,4135,4135,4135,4135,0
|
|
20230710,153000,795613705,4135,4135,4135,4135,2374
|
|
20230710,152900,785797215,4135,4135,4135,4135,0
|
|
20230710,152800,785797215,4135,4135,4135,4135,0
|
|
20230710,152700,785797215,4135,4135,4135,4135,0
|
|
20230710,152600,785797215,4135,4135,4135,4135,0
|
|
20230710,152500,785797215,4135,4135,4135,4135,0
|
|
20230710,152400,785797215,4135,4135,4135,4135,0
|
|
20230710,152300,785797215,4135,4135,4135,4135,0
|
|
20230710,152200,785797215,4135,4135,4135,4135,0
|
|
20230710,152100,785797215,4135,4135,4135,4135,0
|
|
20230710,152000,785797215,4135,4135,4135,4135,0
|
|
20230710,151900,785797215,4135,4130,4135,4120,1521
|
|
20230710,151800,779518930,4135,4130,4135,4130,1156
|
|
20230710,151700,774739650,4125,4130,4130,4125,1100
|
|
20230710,151600,770197150,4130,4125,4130,4125,296
|
|
20230710,151500,768975930,4125,4125,4125,4125,1048
|
|
20230710,151400,764652930,4125,4125,4125,4120,120
|
|
20230710,151300,764157965,4125,4120,4125,4120,522
|
|
20230710,151200,762004825,4120,4135,4135,4120,179
|
|
20230710,151100,761267330,4120,4125,4130,4120,3473
|
|
20230710,151000,746944480,4125,4125,4125,4125,0
|
|
20230710,150900,746944480,4125,4125,4125,4125,0
|
|
20230710,150800,746944480,4125,4130,4130,4125,3301
|
|
20230710,150700,733312375,4130,4130,4130,4130,0
|
|
20230710,150600,733312375,4130,4130,4130,4130,215
|
|
20230710,150500,732424425,4130,4135,4135,4130,289
|
|
20230710,150400,731230785,4130,4140,4140,4130,801
|
|
20230710,150300,727915655,4135,4135,4135,4135,561
|
|
20230710,150200,725595920,4140,4140,4140,4140,0
|
|
20230710,150100,725595920,4140,4140,4140,4140,0
|
|
20230710,150000,725595920,4140,4140,4140,4140,20
|
|
20230710,145900,725513120,4135,4135,4135,4135,1
|
|
20230710,145800,725508985,4135,4135,4135,4135,70
|
|
20230710,145700,725219535,4130,4130,4130,4130,45
|
|
20230710,145600,725033685,4130,4130,4130,4130,1044
|
|
20230710,145500,720721965,4130,4130,4130,4130,199
|
|
20230710,145400,719900095,4130,4130,4130,4130,3
|
|
20230710,145300,719887705,4130,4125,4130,4125,201
|
|
20230710,145200,719058575,4125,4125,4125,4125,240
|
|
20230710,145100,718068575,4125,4125,4125,4125,44
|
|
20230710,145000,717887075,4130,4130,4130,4125,166
|
|
20230710,144900,717201890,4135,4130,4135,4130,1038
|
|
20230710,144800,712914945,4130,4130,4130,4130,0
|
|
20230710,144700,712914945,4130,4130,4130,4130,31
|
|
20230710,144600,712786915,4120,4120,4120,4120,258
|
|
20230710,144500,711723955,4120,4135,4135,4120,1337
|
|
20230710,144400,706196945,4140,4135,4140,4135,119
|
|
20230710,144300,705704875,4140,4145,4145,4135,3081
|
|
20230710,144200,692949180,4145,4125,4145,4120,146
|
|
20230710,144100,692347370,4125,4125,4125,4125,29
|
|
20230710,144000,692227745,4120,4125,4125,4120,85
|
|
20230710,143900,691877495,4120,4120,4120,4120,0
|
|
20230710,143800,691877495,4120,4130,4130,4120,70
|
|
20230710,143700,691588940,4120,4130,4130,4120,1922
|
|
20230710,143600,683669040,4125,4125,4125,4125,1
|
|
20230710,143500,683664915,4120,4120,4120,4120,0
|
|
20230710,143400,683664915,4120,4130,4130,4120,50
|
|
20230710,143300,683458835,4120,4145,4145,4120,2605
|
|
20230710,143200,672707780,4130,4135,4135,4130,1772
|
|
20230710,143100,665384315,4140,4140,4140,4140,2578
|
|
20230710,143000,654711395,4140,4145,4145,4140,374
|
|
20230710,142900,653161230,4140,4140,4140,4140,0
|
|
20230710,142800,653161230,4140,4140,4140,4140,0
|
|
20230710,142700,653161230,4140,4140,4140,4140,360
|
|
20230710,142600,651670830,4145,4140,4145,4140,193
|
|
20230710,142500,650871800,4145,4145,4145,4145,240
|
|
20230710,142400,649877000,4145,4145,4145,4145,1773
|
|
20230710,142300,642527915,4145,4145,4145,4145,0
|
|
20230710,142200,642527915,4145,4150,4150,4145,500
|
|
20230710,142100,640454820,4155,4155,4155,4155,0
|
|
20230710,142000,640454820,4155,4155,4155,4155,0
|
|
20230710,141900,640454820,4155,4155,4155,4155,10
|
|
20230710,141800,640413270,4155,4155,4155,4155,72
|
|
20230710,141700,640114110,4155,4155,4155,4155,4
|
|
20230710,141600,640097490,4150,4150,4150,4150,0
|
|
20230710,141500,640097490,4150,4150,4150,4150,2376
|
|
20230710,141400,630237090,4150,4150,4150,4150,76
|
|
20230710,141300,629921690,4150,4155,4155,4150,198
|
|
20230710,141200,629099740,4155,4155,4155,4155,0
|
|
20230710,141100,629099740,4155,4155,4155,4155,80
|
|
20230710,141000,628767340,4155,4155,4155,4155,17
|
|
20230710,140900,628696705,4155,4155,4155,4155,1
|
|
20230710,140800,628692550,4155,4155,4155,4155,2
|
|
20230710,140700,628684240,4155,4155,4155,4155,51
|
|
20230710,140600,628472335,4145,4145,4145,4145,0
|
|
20230710,140500,628472335,4145,4150,4150,4145,895
|
|
20230710,140400,624762255,4150,4150,4150,4150,780
|
|
20230710,140300,621525255,4150,4150,4150,4150,1670
|
|
20230710,140200,614594755,4155,4155,4155,4155,359
|
|
20230710,140100,613103110,4155,4155,4155,4155,0
|
|
20230710,140000,613103110,4155,4155,4155,4155,1
|
|
20230710,135900,613098955,4160,4160,4160,4160,0
|
|
20230710,135800,613098955,4160,4155,4160,4155,133
|
|
20230710,135700,612546320,4155,4155,4155,4155,371
|
|
20230710,135600,611004815,4150,4155,4160,4150,163
|
|
20230710,135500,610328345,4155,4160,4160,4155,155
|
|
20230710,135400,609684265,4155,4155,4155,4155,17
|
|
20230710,135300,609613630,4155,4155,4155,4155,0
|
|
20230710,135200,609613630,4155,4155,4160,4155,66
|
|
20230710,135100,609339395,4155,4155,4155,4155,500
|
|
20230710,135000,607261895,4160,4165,4165,4160,355
|
|
20230710,134900,605784940,4160,4160,4160,4160,0
|
|
20230710,134800,605784940,4160,4170,4170,4160,1925
|
|
20230710,134700,597773645,4165,4165,4165,4165,84
|
|
20230710,134600,597423785,4165,4165,4165,4165,510
|
|
20230710,134500,595299635,4170,4170,4170,4170,91
|
|
20230710,134400,594920165,4170,4165,4170,4165,5
|
|
20230710,134300,594899335,4170,4170,4170,4170,0
|
|
20230710,134200,594899335,4170,4170,4170,4170,0
|
|
20230710,134100,594899335,4170,4165,4170,4165,2000
|
|
20230710,134000,586562245,4165,4165,4165,4160,19
|
|
20230710,133900,586483115,4160,4160,4160,4160,133
|
|
20230710,133800,585929835,4160,4160,4160,4155,827
|
|
20230710,133700,582490385,4160,4160,4160,4160,0
|
|
20230710,133600,582490385,4160,4160,4160,4160,1
|
|
20230710,133500,582486225,4160,4160,4160,4160,1
|
|
20230710,133400,582482065,4150,4150,4150,4150,2
|
|
20230710,133300,582473765,4160,4160,4160,4160,7
|
|
20230710,133200,582444645,4160,4160,4160,4160,4
|
|
20230710,133100,582428005,4160,4160,4160,4160,5
|
|
20230710,133000,582407205,4160,4160,4160,4160,372
|
|
20230710,132900,580859685,4150,4150,4150,4150,102
|
|
20230710,132800,580436385,4150,4150,4150,4150,100
|
|
20230710,132700,580021385,4150,4150,4150,4150,0
|
|
20230710,132600,580021385,4150,4150,4150,4150,0
|
|
20230710,132500,580021385,4150,4150,4150,4150,1
|
|
20230710,132400,580017235,4140,4140,4140,4140,0
|
|
20230710,132300,580017235,4140,4145,4145,4140,319
|
|
20230710,132200,578696480,4145,4145,4145,4145,825
|
|
20230710,132100,575276855,4145,4145,4145,4145,988
|
|
20230710,132000,571181595,4150,4150,4150,4150,0
|
|
20230710,131900,571181595,4150,4150,4150,4150,22
|
|
20230710,131800,571090295,4150,4150,4150,4145,1072
|
|
20230710,131700,566646495,4150,4150,4150,4150,0
|
|
20230710,131600,566646495,4150,4150,4150,4150,353
|
|
20230710,131500,565181545,4150,4150,4150,4150,2
|
|
20230710,131400,565173245,4150,4155,4155,4150,3333
|
|
20230710,131300,551337130,4155,4155,4155,4155,120
|
|
20230710,131200,550838530,4155,4155,4155,4155,0
|
|
20230710,131100,550838530,4155,4155,4155,4155,150
|
|
20230710,131000,550215280,4155,4155,4155,4155,0
|
|
20230710,130900,550215280,4155,4155,4155,4155,1
|
|
20230710,130800,550211125,4155,4155,4155,4155,22
|
|
20230710,130700,550119715,4160,4160,4160,4160,0
|
|
20230710,130600,550119715,4160,4160,4160,4160,0
|
|
20230710,130500,550119715,4160,4160,4160,4160,75
|
|
20230710,130400,549807715,4160,4155,4160,4150,11
|
|
20230710,130300,549762040,4155,4155,4155,4155,1
|
|
20230710,130200,549757885,4160,4160,4160,4160,0
|
|
20230710,130100,549757885,4160,4160,4160,4160,0
|
|
20230710,130000,549757885,4160,4160,4160,4160,0
|
|
20230710,125900,549757885,4160,4160,4160,4160,0
|
|
20230710,125800,549757885,4160,4160,4160,4160,0
|
|
20230710,125700,549757885,4160,4160,4160,4160,7
|
|
20230710,125600,549728765,4160,4155,4160,4150,48
|
|
20230710,125500,549529445,4150,4155,4155,4150,280
|
|
20230710,125400,548367435,4150,4160,4160,4150,2557
|
|
20230710,125300,537743785,4160,4160,4160,4160,0
|
|
20230710,125200,537743785,4160,4160,4160,4160,30
|
|
20230710,125100,537618985,4160,4160,4160,4160,1065
|
|
20230710,125000,533188585,4160,4160,4160,4160,0
|
|
20230710,124900,533188585,4160,4160,4160,4160,0
|
|
20230710,124800,533188585,4160,4160,4160,4160,0
|
|
20230710,124700,533188585,4160,4160,4160,4160,50
|
|
20230710,124600,532980585,4160,4160,4160,4160,0
|
|
20230710,124500,532980585,4160,4160,4160,4160,22
|
|
20230710,124400,532889065,4160,4160,4160,4160,24
|
|
20230710,124300,532789225,4165,4165,4165,4165,0
|
|
20230710,124200,532789225,4165,4165,4165,4165,53
|
|
20230710,124100,532568480,4160,4160,4160,4160,10
|
|
20230710,124000,532526880,4160,4160,4160,4160,27
|
|
20230710,123900,532414560,4165,4165,4165,4165,1
|
|
20230710,123800,532410395,4165,4165,4165,4160,306
|
|
20230710,123700,531135970,4165,4165,4165,4165,1
|
|
20230710,123600,531131805,4160,4160,4160,4160,1026
|
|
20230710,123500,526863645,4155,4155,4155,4155,113
|
|
20230710,123400,526394130,4155,4155,4155,4155,0
|
|
20230710,123300,526394130,4155,4155,4155,4155,100
|
|
20230710,123200,525978630,4155,4155,4155,4155,0
|
|
20230710,123100,525978630,4155,4155,4155,4155,108
|
|
20230710,123000,525529890,4155,4155,4155,4155,321
|
|
20230710,122900,524196135,4155,4155,4155,4155,1500
|
|
20230710,122800,517963635,4155,4155,4155,4150,721
|
|
20230710,122700,514970380,4155,4155,4155,4155,24
|
|
20230710,122600,514870660,4155,4155,4155,4155,6
|
|
20230710,122500,514845730,4150,4150,4150,4150,204
|
|
20230710,122400,513999130,4150,4150,4150,4150,116
|
|
20230710,122300,513517730,4150,4150,4150,4150,73
|
|
20230710,122200,513214780,4155,4155,4155,4155,100
|
|
20230710,122100,512799280,4155,4155,4155,4155,253
|
|
20230710,122000,511748065,4155,4155,4155,4155,1
|
|
20230710,121900,511743910,4155,4155,4155,4155,13
|
|
20230710,121800,511689895,4155,4155,4155,4155,287
|
|
20230710,121700,510497410,4155,4155,4155,4155,0
|
|
20230710,121600,510497410,4155,4155,4155,4155,548
|
|
20230710,121500,508220470,4155,4155,4155,4155,29
|
|
20230710,121400,508099975,4155,4155,4155,4155,221
|
|
20230710,121300,507181720,4155,4155,4155,4155,0
|
|
20230710,121200,507181720,4155,4155,4155,4155,0
|
|
20230710,121100,507181720,4155,4155,4155,4155,100
|
|
20230710,121000,506766220,4160,4160,4160,4160,521
|
|
20230710,120900,504598860,4160,4160,4160,4160,200
|
|
20230710,120800,503766860,4165,4165,4165,4165,146
|
|
20230710,120700,503158770,4165,4165,4165,4165,1
|
|
20230710,120600,503154605,4165,4165,4165,4165,130
|
|
20230710,120500,502613155,4160,4160,4160,4160,0
|
|
20230710,120400,502613155,4160,4160,4160,4160,110
|
|
20230710,120300,502155555,4165,4165,4165,4165,1
|
|
20230710,120200,502151390,4160,4160,4160,4160,0
|
|
20230710,120100,502151390,4160,4160,4160,4160,1
|
|
20230710,120000,502147230,4160,4160,4160,4160,2
|
|
20230710,115900,502138910,4165,4165,4165,4165,0
|
|
20230710,115800,502138910,4165,4165,4165,4165,0
|
|
20230710,115700,502138910,4165,4165,4165,4165,0
|
|
20230710,115600,502138910,4165,4165,4165,4165,0
|
|
20230710,115500,502138910,4165,4165,4165,4165,0
|
|
20230710,115400,502138910,4165,4165,4165,4165,6
|
|
20230710,115300,502113920,4145,4145,4145,4145,0
|
|
20230710,115200,502113920,4145,4150,4150,4145,1426
|
|
20230710,115100,496201815,4150,4150,4150,4150,480
|
|
20230710,115000,494209815,4150,4150,4150,4150,470
|
|
20230710,114900,492259315,4155,4155,4155,4155,2
|
|
20230710,114800,492251005,4165,4165,4165,4165,1
|
|
20230710,114700,492246840,4150,4160,4160,4150,347
|
|
20230710,114600,490806345,4165,4165,4165,4165,0
|
|
20230710,114500,490806345,4165,4165,4165,4165,0
|
|
20230710,114400,490806345,4165,4165,4165,4165,4
|
|
20230710,114300,490789685,4170,4170,4170,4170,0
|
|
20230710,114200,490789685,4170,4170,4170,4170,12
|
|
20230710,114100,490739645,4170,4170,4170,4170,1
|
|
20230710,114000,490735475,4150,4150,4150,4150,0
|
|
20230710,113900,490735475,4150,4155,4155,4150,90
|
|
20230710,113800,490361965,4150,4150,4150,4150,0
|
|
20230710,113700,490361965,4150,4160,4160,4150,2000
|
|
20230710,113600,482060655,4150,4150,4150,4150,0
|
|
20230710,113500,482060655,4150,4150,4150,4150,0
|
|
20230710,113400,482060655,4150,4150,4150,4150,0
|
|
20230710,113300,482060655,4150,4160,4160,4150,249
|
|
20230710,113200,481026600,4170,4170,4170,4170,0
|
|
20230710,113100,481026600,4170,4170,4170,4170,0
|
|
20230710,113000,481026600,4170,4170,4170,4170,11
|
|
20230710,112900,480980730,4170,4170,4170,4170,0
|
|
20230710,112800,480980730,4170,4170,4170,4170,10
|
|
20230710,112700,480939030,4170,4170,4170,4170,10
|
|
20230710,112600,480897330,4160,4160,4160,4160,200
|
|
20230710,112500,480065330,4160,4165,4165,4160,13
|
|
20230710,112400,480011190,4170,4170,4170,4170,0
|
|
20230710,112300,480011190,4170,4170,4170,4170,1
|
|
20230710,112200,480007020,4160,4160,4160,4160,91
|
|
20230710,112100,479628460,4160,4160,4165,4160,1008
|
|
20230710,112000,475430215,4160,4165,4165,4160,214
|
|
20230710,111900,474539015,4160,4160,4160,4150,852
|
|
20230710,111800,470995690,4150,4150,4150,4150,0
|
|
20230710,111700,470995690,4150,4150,4150,4150,0
|
|
20230710,111600,470995690,4150,4150,4150,4150,534
|
|
20230710,111500,468779590,4160,4155,4160,4155,6
|
|
20230710,111400,468754635,4150,4150,4150,4150,11
|
|
20230710,111300,468708985,4150,4150,4150,4150,127
|
|
20230710,111200,468181935,4150,4150,4150,4150,455
|
|
20230710,111100,466293685,4150,4150,4150,4150,5
|
|
20230710,111000,466272935,4155,4155,4155,4155,1
|
|
20230710,110900,466268780,4155,4155,4155,4155,0
|
|
20230710,110800,466268780,4155,4155,4155,4155,0
|
|
20230710,110700,466268780,4155,4155,4155,4155,0
|
|
20230710,110600,466268780,4155,4155,4155,4155,0
|
|
20230710,110500,466268780,4155,4155,4155,4155,0
|
|
20230710,110400,466268780,4155,4155,4155,4155,400
|
|
20230710,110300,464606780,4155,4155,4155,4155,88
|
|
20230710,110200,464241140,4155,4155,4155,4155,0
|
|
20230710,110100,464241140,4155,4155,4155,4155,1
|
|
20230710,110000,464236985,4155,4155,4155,4155,10
|
|
20230710,105900,464195435,4155,4155,4155,4155,0
|
|
20230710,105800,464195435,4155,4155,4155,4155,322
|
|
20230710,105700,462857525,4155,4155,4155,4155,1452
|
|
20230710,105600,456824465,4155,4155,4155,4155,10
|
|
20230710,105500,456782915,4160,4160,4160,4160,1
|
|
20230710,105400,456778755,4155,4155,4155,4155,0
|
|
20230710,105300,456778755,4155,4155,4155,4155,150
|
|
20230710,105200,456155505,4155,4155,4155,4155,2
|
|
20230710,105100,456147195,4155,4155,4155,4155,1
|
|
20230710,105000,456143040,4155,4145,4155,4145,328
|
|
20230710,104900,454780210,4140,4140,4140,4140,0
|
|
20230710,104800,454780210,4140,4140,4140,4140,0
|
|
20230710,104700,454780210,4140,4140,4140,4140,0
|
|
20230710,104600,454780210,4140,4140,4140,4140,90
|
|
20230710,104500,454407610,4140,4140,4140,4140,116
|
|
20230710,104400,453927370,4140,4145,4145,4140,100
|
|
20230710,104300,453513345,4155,4155,4155,4155,50
|
|
20230710,104200,453305595,4155,4155,4155,4155,1
|
|
20230710,104100,453301440,4140,4140,4140,4140,0
|
|
20230710,104000,453301440,4140,4140,4140,4140,42
|
|
20230710,103900,453127560,4140,4150,4150,4140,3200
|
|
20230710,103800,439869835,4155,4155,4155,4155,126
|
|
20230710,103700,439346305,4155,4160,4165,4155,6005
|
|
20230710,103600,414394980,4165,4160,4165,4160,216
|
|
20230710,103500,413496265,4150,4150,4150,4150,39
|
|
20230710,103400,413334415,4155,4155,4155,4155,30
|
|
20230710,103300,413209765,4155,4155,4155,4155,11
|
|
20230710,103200,413164060,4155,4155,4155,4155,23
|
|
20230710,103100,413068495,4160,4160,4160,4160,20
|
|
20230710,103000,412985295,4165,4165,4165,4165,0
|
|
20230710,102900,412985295,4165,4165,4165,4165,0
|
|
20230710,102800,412985295,4165,4165,4165,4165,1
|
|
20230710,102700,412981130,4145,4145,4145,4145,0
|
|
20230710,102600,412981130,4145,4145,4145,4145,1
|
|
20230710,102500,412976985,4165,4165,4165,4165,0
|
|
20230710,102400,412976985,4165,4160,4165,4160,642
|
|
20230710,102300,410304565,4150,4150,4150,4150,100
|
|
20230710,102200,409889565,4160,4150,4160,4150,106
|
|
20230710,102100,409449615,4150,4150,4150,4130,5132
|
|
20230710,102000,388202745,4145,4145,4145,4145,72
|
|
20230710,101900,387904305,4150,4150,4150,4150,200
|
|
20230710,101800,387074305,4145,4150,4150,4145,1000
|
|
20230710,101700,382926455,4150,4150,4150,4150,0
|
|
20230710,101600,382926455,4150,4150,4150,4150,0
|
|
20230710,101500,382926455,4150,4155,4155,4150,3135
|
|
20230710,101400,369916200,4150,4150,4150,4150,0
|
|
20230710,101300,369916200,4150,4150,4150,4150,0
|
|
20230710,101200,369916200,4150,4155,4155,4150,2000
|
|
20230710,101100,361614200,4150,4150,4150,4150,89
|
|
20230710,101000,361244850,4155,4155,4155,4155,654
|
|
20230710,100900,358527480,4170,4170,4170,4170,1
|
|
20230710,100800,358523310,4150,4165,4165,4150,4531
|
|
20230710,100700,339697005,4160,4160,4160,4160,0
|
|
20230710,100600,339697005,4160,4165,4165,4160,30
|
|
20230710,100500,339572185,4170,4170,4170,4170,10
|
|
20230710,100400,339530485,4170,4175,4175,4170,86
|
|
20230710,100300,339171860,4170,4170,4170,4170,1
|
|
20230710,100200,339167690,4175,4160,4175,4160,241
|
|
20230710,100100,338163870,4160,4160,4160,4160,0
|
|
20230710,100000,338163870,4160,4160,4160,4155,2138
|
|
20230710,095900,329269975,4165,4170,4170,4165,137
|
|
20230710,095800,328699125,4165,4165,4165,4165,20
|
|
20230710,095700,328615825,4170,4180,4180,4170,416
|
|
20230710,095600,326881005,4180,4180,4180,4180,10
|
|
20230710,095500,326839205,4180,4170,4180,4170,163
|
|
20230710,095400,326159175,4175,4175,4175,4175,12
|
|
20230710,095300,326109075,4175,4170,4175,4165,1463
|
|
20230710,095200,320015660,4165,4165,4165,4165,106
|
|
20230710,095100,319574170,4165,4175,4175,4165,1567
|
|
20230710,095000,313034975,4175,4180,4180,4175,868
|
|
20230710,094900,309406810,4180,4175,4180,4175,585
|
|
20230710,094800,306964420,4175,4170,4175,4170,109
|
|
20230710,094700,306509505,4170,4175,4180,4170,691
|
|
20230710,094600,303624595,4175,4175,4175,4175,202
|
|
20230710,094500,302781245,4175,4180,4180,4175,933
|
|
20230710,094400,298883530,4180,4180,4180,4180,7
|
|
20230710,094300,298854270,4165,4175,4180,4165,2804
|
|
20230710,094200,287152655,4175,4165,4175,4165,987
|
|
20230710,094100,283037405,4170,4170,4170,4170,2
|
|
20230710,094000,283029065,4170,4165,4170,4165,192
|
|
20230710,093900,282229380,4165,4170,4170,4165,64
|
|
20230710,093800,281962810,4170,4170,4170,4170,5
|
|
20230710,093700,281941960,4170,4170,4175,4170,151
|
|
20230710,093600,281311790,4175,4170,4175,4170,104
|
|
20230710,093500,280878090,4175,4160,4175,4160,1217
|
|
20230710,093400,275809610,4155,4155,4155,4150,542
|
|
20230710,093300,273560260,4155,4155,4160,4155,115
|
|
20230710,093200,273082395,4155,4145,4155,4145,2028
|
|
20230710,093100,264661210,4145,4125,4145,4125,2143
|
|
20230710,093000,255815415,4110,4120,4125,4110,1395
|
|
20230710,092900,250072010,4120,4125,4125,4120,153
|
|
20230710,092800,249440895,4130,4120,4130,4110,3071
|
|
20230710,092700,236799985,4120,4130,4130,4115,1178
|
|
20230710,092600,231949695,4135,4125,4135,4125,524
|
|
20230710,092500,229785585,4130,4130,4135,4120,103
|
|
20230710,092400,229361025,4120,4120,4135,4115,2496
|
|
20230710,092300,219078810,4120,4115,4125,4115,1073
|
|
20230710,092200,214662140,4120,4145,4150,4115,4993
|
|
20230710,092100,194037765,4150,4155,4155,4150,65
|
|
20230710,092000,193768000,4160,4140,4160,4135,150
|
|
20230710,091900,193146715,4155,4145,4155,4135,1818
|
|
20230710,091800,185615410,4145,4140,4145,4135,1231
|
|
20230710,091700,180521840,4145,4155,4160,4140,2659
|
|
20230710,091600,169488445,4160,4160,4160,4155,385
|
|
20230710,091500,167888275,4160,4160,4165,4160,720
|
|
20230710,091400,164893070,4160,4165,4165,4160,1311
|
|
20230710,091300,159438755,4165,4165,4165,4165,44
|
|
20230710,091200,159255495,4165,4170,4170,4165,1548
|
|
20230710,091100,152805265,4170,4180,4180,4170,778
|
|
20230710,091000,149560475,4185,4185,4190,4165,2103
|
|
20230710,090900,140779725,4185,4190,4205,4185,6600
|
|
20230710,090800,113117485,4180,4190,4190,4170,1578
|
|
20230710,090700,106522885,4190,4160,4195,4160,2155
|
|
20230710,090600,97512615,4150,4175,4175,4150,829
|
|
20230710,090500,94061015,4165,4150,4180,4145,5260
|
|
20230710,090400,72212670,4150,4140,4155,4140,1988
|
|
20230710,090300,63961625,4140,4130,4145,4130,4681
|
|
20230710,090200,44597185,4135,4150,4150,4135,2673
|
|
20230710,090100,33521760,4135,4110,4220,4110,2453
|
|
20230710,090000,23245295,4090,4130,4140,4090,5467
|