734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,211100,961688285,4045,4045,4045,4045,10793
|
|
20230713,211000,961688285,4045,4045,4045,4045,0
|
|
20230713,210900,961688285,4045,4045,4045,4045,0
|
|
20230713,210800,961688285,4045,4045,4045,4045,0
|
|
20230713,210700,961688285,4045,4045,4045,4045,0
|
|
20230713,210600,961688285,4045,4045,4045,4045,0
|
|
20230713,210500,961688285,4045,4045,4045,4045,0
|
|
20230713,210400,961688285,4045,4045,4045,4045,0
|
|
20230713,210300,961688285,4045,4045,4045,4045,0
|
|
20230713,210200,961688285,4045,4045,4045,4045,0
|
|
20230713,210100,961688285,4045,4045,4045,4045,0
|
|
20230713,210000,961688285,4045,4045,4045,4045,0
|
|
20230713,205900,961688285,4045,4045,4045,4045,0
|
|
20230713,205800,961688285,4045,4045,4045,4045,0
|
|
20230713,205700,961688285,4045,4045,4045,4045,0
|
|
20230713,205600,961688285,4045,4045,4045,4045,0
|
|
20230713,205500,961688285,4045,4045,4045,4045,0
|
|
20230713,205400,961688285,4045,4045,4045,4045,0
|
|
20230713,205300,961688285,4045,4045,4045,4045,0
|
|
20230713,205200,961688285,4045,4045,4045,4045,0
|
|
20230713,205100,961688285,4045,4045,4045,4045,0
|
|
20230713,205000,961688285,4045,4045,4045,4045,0
|
|
20230713,204900,961688285,4045,4045,4045,4045,0
|
|
20230713,204800,961688285,4045,4045,4045,4045,0
|
|
20230713,204700,961688285,4045,4045,4045,4045,0
|
|
20230713,204600,961688285,4045,4045,4045,4045,0
|
|
20230713,204500,961688285,4045,4045,4045,4045,0
|
|
20230713,204400,961688285,4045,4045,4045,4045,0
|
|
20230713,204300,961688285,4045,4045,4045,4045,0
|
|
20230713,204200,961688285,4045,4045,4045,4045,0
|
|
20230713,204100,961688285,4045,4045,4045,4045,10793
|
|
20230713,204000,961688285,4045,4045,4045,4045,0
|
|
20230713,203900,961688285,4045,4045,4045,4045,0
|
|
20230713,203800,961688285,4045,4045,4045,4045,0
|
|
20230713,203700,961688285,4045,4045,4045,4045,0
|
|
20230713,203600,961688285,4045,4045,4045,4045,0
|
|
20230713,203500,961688285,4045,4045,4045,4045,0
|
|
20230713,203400,961688285,4045,4045,4045,4045,0
|
|
20230713,203300,961688285,4045,4045,4045,4045,0
|
|
20230713,203200,961688285,4045,4045,4045,4045,0
|
|
20230713,203100,961688285,4045,4045,4045,4045,0
|
|
20230713,203000,961688285,4045,4045,4045,4045,0
|
|
20230713,202900,961688285,4045,4045,4045,4045,0
|
|
20230713,202800,961688285,4045,4045,4045,4045,0
|
|
20230713,202700,961688285,4045,4045,4045,4045,0
|
|
20230713,202600,961688285,4045,4045,4045,4045,0
|
|
20230713,202500,961688285,4045,4045,4045,4045,0
|
|
20230713,202400,961688285,4045,4045,4045,4045,0
|
|
20230713,202300,961688285,4045,4045,4045,4045,0
|
|
20230713,202200,961688285,4045,4045,4045,4045,0
|
|
20230713,202100,961688285,4045,4045,4045,4045,0
|
|
20230713,202000,961688285,4045,4045,4045,4045,0
|
|
20230713,201900,961688285,4045,4045,4045,4045,0
|
|
20230713,201800,961688285,4045,4045,4045,4045,0
|
|
20230713,201700,961688285,4045,4045,4045,4045,0
|
|
20230713,201600,961688285,4045,4045,4045,4045,0
|
|
20230713,201500,961688285,4045,4045,4045,4045,0
|
|
20230713,201400,961688285,4045,4045,4045,4045,0
|
|
20230713,201300,961688285,4045,4045,4045,4045,0
|
|
20230713,201200,961688285,4045,4045,4045,4045,0
|
|
20230713,201100,961688285,4045,4045,4045,4045,10793
|
|
20230713,201000,961688285,4045,4045,4045,4045,0
|
|
20230713,200900,961688285,4045,4045,4045,4045,0
|
|
20230713,200800,961688285,4045,4045,4045,4045,0
|
|
20230713,200700,961688285,4045,4045,4045,4045,0
|
|
20230713,200600,961688285,4045,4045,4045,4045,0
|
|
20230713,200500,961688285,4045,4045,4045,4045,0
|
|
20230713,200400,961688285,4045,4045,4045,4045,0
|
|
20230713,200300,961688285,4045,4045,4045,4045,0
|
|
20230713,200200,961688285,4045,4045,4045,4045,0
|
|
20230713,200100,961688285,4045,4045,4045,4045,0
|
|
20230713,200000,961688285,4045,4045,4045,4045,0
|
|
20230713,195900,961688285,4045,4045,4045,4045,0
|
|
20230713,195800,961688285,4045,4045,4045,4045,0
|
|
20230713,195700,961688285,4045,4045,4045,4045,0
|
|
20230713,195600,961688285,4045,4045,4045,4045,0
|
|
20230713,195500,961688285,4045,4045,4045,4045,0
|
|
20230713,195400,961688285,4045,4045,4045,4045,0
|
|
20230713,195300,961688285,4045,4045,4045,4045,0
|
|
20230713,195200,961688285,4045,4045,4045,4045,0
|
|
20230713,195100,961688285,4045,4045,4045,4045,0
|
|
20230713,195000,961688285,4045,4045,4045,4045,0
|
|
20230713,194900,961688285,4045,4045,4045,4045,0
|
|
20230713,194800,961688285,4045,4045,4045,4045,0
|
|
20230713,194700,961688285,4045,4045,4045,4045,0
|
|
20230713,194600,961688285,4045,4045,4045,4045,0
|
|
20230713,194500,961688285,4045,4045,4045,4045,0
|
|
20230713,194400,961688285,4045,4045,4045,4045,0
|
|
20230713,194300,961688285,4045,4045,4045,4045,0
|
|
20230713,194200,961688285,4045,4045,4045,4045,0
|
|
20230713,194100,961688285,4045,4045,4045,4045,10793
|
|
20230713,194000,961688285,4045,4045,4045,4045,0
|
|
20230713,193900,961688285,4045,4045,4045,4045,0
|
|
20230713,193800,961688285,4045,4045,4045,4045,0
|
|
20230713,193700,961688285,4045,4045,4045,4045,0
|
|
20230713,193600,961688285,4045,4045,4045,4045,0
|
|
20230713,193500,961688285,4045,4045,4045,4045,0
|
|
20230713,193400,961688285,4045,4045,4045,4045,0
|
|
20230713,193300,961688285,4045,4045,4045,4045,0
|
|
20230713,193200,961688285,4045,4045,4045,4045,0
|
|
20230713,193100,961688285,4045,4045,4045,4045,0
|
|
20230713,193000,961688285,4045,4045,4045,4045,0
|
|
20230713,192900,961688285,4045,4045,4045,4045,0
|
|
20230713,192800,961688285,4045,4045,4045,4045,0
|
|
20230713,192700,961688285,4045,4045,4045,4045,0
|
|
20230713,192600,961688285,4045,4045,4045,4045,0
|
|
20230713,192500,961688285,4045,4045,4045,4045,0
|
|
20230713,192400,961688285,4045,4045,4045,4045,0
|
|
20230713,192300,961688285,4045,4045,4045,4045,0
|
|
20230713,192200,961688285,4045,4045,4045,4045,0
|
|
20230713,192100,961688285,4045,4045,4045,4045,0
|
|
20230713,192000,961688285,4045,4045,4045,4045,0
|
|
20230713,191900,961688285,4045,4045,4045,4045,0
|
|
20230713,191800,961688285,4045,4045,4045,4045,0
|
|
20230713,191700,961688285,4045,4045,4045,4045,0
|
|
20230713,191600,961688285,4045,4045,4045,4045,0
|
|
20230713,191500,961688285,4045,4045,4045,4045,0
|
|
20230713,191400,961688285,4045,4045,4045,4045,0
|
|
20230713,191300,961688285,4045,4045,4045,4045,0
|
|
20230713,191200,961688285,4045,4045,4045,4045,0
|
|
20230713,191100,961688285,4045,4045,4045,4045,10793
|
|
20230713,191000,961688285,4045,4045,4045,4045,0
|
|
20230713,190900,961688285,4045,4045,4045,4045,0
|
|
20230713,190800,961688285,4045,4045,4045,4045,0
|
|
20230713,190700,961688285,4045,4045,4045,4045,0
|
|
20230713,190600,961688285,4045,4045,4045,4045,0
|
|
20230713,190500,961688285,4045,4045,4045,4045,0
|
|
20230713,190400,961688285,4045,4045,4045,4045,0
|
|
20230713,190300,961688285,4045,4045,4045,4045,0
|
|
20230713,190200,961688285,4045,4045,4045,4045,0
|
|
20230713,190100,961688285,4045,4045,4045,4045,0
|
|
20230713,190000,961688285,4045,4045,4045,4045,0
|
|
20230713,185900,961688285,4045,4045,4045,4045,0
|
|
20230713,185800,961688285,4045,4045,4045,4045,0
|
|
20230713,185700,961688285,4045,4045,4045,4045,0
|
|
20230713,185600,961688285,4045,4045,4045,4045,0
|
|
20230713,185500,961688285,4045,4045,4045,4045,0
|
|
20230713,185400,961688285,4045,4045,4045,4045,0
|
|
20230713,185300,961688285,4045,4045,4045,4045,0
|
|
20230713,185200,961688285,4045,4045,4045,4045,0
|
|
20230713,185100,961688285,4045,4045,4045,4045,0
|
|
20230713,185000,961688285,4045,4045,4045,4045,0
|
|
20230713,184900,961688285,4045,4045,4045,4045,0
|
|
20230713,184800,961688285,4045,4045,4045,4045,0
|
|
20230713,184700,961688285,4045,4045,4045,4045,0
|
|
20230713,184600,961688285,4045,4045,4045,4045,0
|
|
20230713,184500,961688285,4045,4045,4045,4045,0
|
|
20230713,184400,961688285,4045,4045,4045,4045,0
|
|
20230713,184300,961688285,4045,4045,4045,4045,0
|
|
20230713,184200,961688285,4045,4045,4045,4045,0
|
|
20230713,184100,961688285,4045,4045,4045,4045,10793
|
|
20230713,184000,961688285,4045,4045,4045,4045,0
|
|
20230713,183900,961688285,4045,4045,4045,4045,0
|
|
20230713,183800,961688285,4045,4045,4045,4045,0
|
|
20230713,183700,961688285,4045,4045,4045,4045,0
|
|
20230713,183600,961688285,4045,4045,4045,4045,0
|
|
20230713,183500,961688285,4045,4045,4045,4045,0
|
|
20230713,183400,961688285,4045,4045,4045,4045,0
|
|
20230713,183300,961688285,4045,4045,4045,4045,0
|
|
20230713,183200,961688285,4045,4045,4045,4045,0
|
|
20230713,183100,961688285,4045,4045,4045,4045,0
|
|
20230713,183000,961688285,4045,4045,4045,4045,0
|
|
20230713,182900,961688285,4045,4045,4045,4045,0
|
|
20230713,182800,961688285,4045,4045,4045,4045,0
|
|
20230713,182700,961688285,4045,4045,4045,4045,0
|
|
20230713,182600,961688285,4045,4045,4045,4045,0
|
|
20230713,182500,961688285,4045,4045,4045,4045,0
|
|
20230713,182400,961688285,4045,4045,4045,4045,0
|
|
20230713,182300,961688285,4045,4045,4045,4045,0
|
|
20230713,182200,961688285,4045,4045,4045,4045,0
|
|
20230713,182100,961688285,4045,4045,4045,4045,0
|
|
20230713,182000,961688285,4045,4045,4045,4045,0
|
|
20230713,181900,961688285,4045,4045,4045,4045,0
|
|
20230713,181800,961688285,4045,4045,4045,4045,0
|
|
20230713,181700,961688285,4045,4045,4045,4045,0
|
|
20230713,181600,961688285,4045,4045,4045,4045,0
|
|
20230713,181500,961688285,4045,4045,4045,4045,0
|
|
20230713,181400,961688285,4045,4045,4045,4045,0
|
|
20230713,181300,961688285,4045,4045,4045,4045,0
|
|
20230713,181200,961688285,4045,4045,4045,4045,0
|
|
20230713,181100,961688285,4045,4045,4045,4045,10793
|
|
20230713,181000,961688285,4045,4045,4045,4045,0
|
|
20230713,180900,961688285,4045,4045,4045,4045,0
|
|
20230713,180800,961688285,4045,4045,4045,4045,0
|
|
20230713,180700,961688285,4045,4045,4045,4045,0
|
|
20230713,180600,961688285,4045,4045,4045,4045,0
|
|
20230713,180500,961688285,4045,4045,4045,4045,0
|
|
20230713,180400,961688285,4045,4045,4045,4045,0
|
|
20230713,180300,961688285,4045,4045,4045,4045,0
|
|
20230713,180200,961688285,4045,4045,4045,4045,0
|
|
20230713,180100,961688285,4045,4045,4045,4045,0
|
|
20230713,180000,961688285,4045,4045,4045,4045,0
|
|
20230713,175900,961688285,4045,4045,4045,4045,0
|
|
20230713,175800,961688285,4045,4045,4045,4045,0
|
|
20230713,175700,961688285,4045,4045,4045,4045,0
|
|
20230713,175600,961688285,4045,4045,4045,4045,0
|
|
20230713,175500,961688285,4045,4045,4045,4045,0
|
|
20230713,175400,961688285,4045,4045,4045,4045,0
|
|
20230713,175300,961688285,4045,4045,4045,4045,0
|
|
20230713,175200,961688285,4045,4045,4045,4045,0
|
|
20230713,175100,961688285,4045,4045,4045,4045,0
|
|
20230713,175000,961688285,4045,4045,4045,4045,0
|
|
20230713,174900,961688285,4045,4045,4045,4045,0
|
|
20230713,174800,961688285,4045,4045,4045,4045,0
|
|
20230713,174700,961688285,4045,4045,4045,4045,0
|
|
20230713,174600,961688285,4045,4045,4045,4045,0
|
|
20230713,174500,961688285,4045,4045,4045,4045,0
|
|
20230713,174400,961688285,4045,4045,4045,4045,0
|
|
20230713,174300,961688285,4045,4045,4045,4045,0
|
|
20230713,174200,961688285,4045,4045,4045,4045,0
|
|
20230713,174100,961688285,4045,4045,4045,4045,10793
|
|
20230713,174000,961688285,4045,4045,4045,4045,0
|
|
20230713,173900,961688285,4045,4045,4045,4045,0
|
|
20230713,173800,961688285,4045,4045,4045,4045,0
|
|
20230713,173700,961688285,4045,4045,4045,4045,0
|
|
20230713,173600,961688285,4045,4045,4045,4045,0
|
|
20230713,173500,961688285,4045,4045,4045,4045,0
|
|
20230713,173400,961688285,4045,4045,4045,4045,0
|
|
20230713,173300,961688285,4045,4045,4045,4045,0
|
|
20230713,173200,961688285,4045,4045,4045,4045,0
|
|
20230713,173100,961688285,4045,4045,4045,4045,0
|
|
20230713,173000,961688285,4045,4045,4045,4045,0
|
|
20230713,172900,961688285,4045,4045,4045,4045,0
|
|
20230713,172800,961688285,4045,4045,4045,4045,0
|
|
20230713,172700,961688285,4045,4045,4045,4045,0
|
|
20230713,172600,961688285,4045,4045,4045,4045,0
|
|
20230713,172500,961688285,4045,4045,4045,4045,0
|
|
20230713,172400,961688285,4045,4045,4045,4045,0
|
|
20230713,172300,961688285,4045,4045,4045,4045,0
|
|
20230713,172200,961688285,4045,4045,4045,4045,0
|
|
20230713,172100,961688285,4045,4045,4045,4045,0
|
|
20230713,172000,961688285,4045,4045,4045,4045,0
|
|
20230713,171900,961688285,4045,4045,4045,4045,0
|
|
20230713,171800,961688285,4045,4045,4045,4045,0
|
|
20230713,171700,961688285,4045,4045,4045,4045,0
|
|
20230713,171600,961688285,4045,4045,4045,4045,0
|
|
20230713,171500,961688285,4045,4045,4045,4045,0
|
|
20230713,171400,961688285,4045,4045,4045,4045,0
|
|
20230713,171300,961688285,4045,4045,4045,4045,0
|
|
20230713,171200,961688285,4045,4045,4045,4045,0
|
|
20230713,171100,961688285,4045,4045,4045,4045,10793
|
|
20230713,171000,961688285,4045,4045,4045,4045,0
|
|
20230713,170900,961688285,4045,4045,4045,4045,0
|
|
20230713,170800,961688285,4045,4045,4045,4045,0
|
|
20230713,170700,961688285,4045,4045,4045,4045,0
|
|
20230713,170600,961688285,4045,4045,4045,4045,0
|
|
20230713,170500,961688285,4045,4045,4045,4045,0
|
|
20230713,170400,961688285,4045,4045,4045,4045,0
|
|
20230713,170300,961688285,4045,4045,4045,4045,0
|
|
20230713,170200,961688285,4045,4045,4045,4045,0
|
|
20230713,170100,961688285,4045,4045,4045,4045,0
|
|
20230713,170000,961688285,4045,4045,4045,4045,0
|
|
20230713,165900,961688285,4045,4045,4045,4045,0
|
|
20230713,165800,961688285,4045,4045,4045,4045,0
|
|
20230713,165700,961688285,4045,4045,4045,4045,0
|
|
20230713,165600,961688285,4045,4045,4045,4045,0
|
|
20230713,165500,961688285,4045,4045,4045,4045,0
|
|
20230713,165400,961688285,4045,4045,4045,4045,0
|
|
20230713,165300,961688285,4045,4045,4045,4045,0
|
|
20230713,165200,961688285,4045,4045,4045,4045,0
|
|
20230713,165100,961688285,4045,4045,4045,4045,0
|
|
20230713,165000,961688285,4045,4045,4045,4045,0
|
|
20230713,164900,961688285,4045,4045,4045,4045,0
|
|
20230713,164800,961688285,4045,4045,4045,4045,0
|
|
20230713,164700,961688285,4045,4045,4045,4045,0
|
|
20230713,164600,961688285,4045,4045,4045,4045,0
|
|
20230713,164500,961688285,4045,4045,4045,4045,0
|
|
20230713,164400,961688285,4045,4045,4045,4045,0
|
|
20230713,164300,961688285,4045,4045,4045,4045,0
|
|
20230713,164200,961688285,4045,4045,4045,4045,0
|
|
20230713,164100,961688285,4045,4045,4045,4045,10793
|
|
20230713,164000,961688285,4045,4045,4045,4045,0
|
|
20230713,163900,961688285,4045,4045,4045,4045,0
|
|
20230713,163800,961688285,4045,4045,4045,4045,0
|
|
20230713,163700,961688285,4045,4045,4045,4045,0
|
|
20230713,163600,961688285,4045,4045,4045,4045,0
|
|
20230713,163500,961688285,4045,4045,4045,4045,0
|
|
20230713,163400,961688285,4045,4045,4045,4045,0
|
|
20230713,163300,961688285,4045,4045,4045,4045,0
|
|
20230713,163200,961688285,4045,4045,4045,4045,0
|
|
20230713,163100,961688285,4045,4045,4045,4045,0
|
|
20230713,163000,961688285,4045,4045,4045,4045,0
|
|
20230713,162900,961688285,4045,4045,4045,4045,0
|
|
20230713,162800,961688285,4045,4045,4045,4045,0
|
|
20230713,162700,961688285,4045,4045,4045,4045,0
|
|
20230713,162600,961688285,4045,4045,4045,4045,0
|
|
20230713,162500,961688285,4045,4045,4045,4045,0
|
|
20230713,162400,961688285,4045,4045,4045,4045,0
|
|
20230713,162300,961688285,4045,4045,4045,4045,0
|
|
20230713,162200,961688285,4045,4045,4045,4045,0
|
|
20230713,162100,961688285,4045,4045,4045,4045,0
|
|
20230713,162000,961688285,4045,4045,4045,4045,0
|
|
20230713,161900,961688285,4045,4045,4045,4045,0
|
|
20230713,161800,961688285,4045,4045,4045,4045,0
|
|
20230713,161700,961688285,4045,4045,4045,4045,0
|
|
20230713,161600,961688285,4045,4045,4045,4045,0
|
|
20230713,161500,961688285,4045,4045,4045,4045,0
|
|
20230713,161400,961688285,4045,4045,4045,4045,0
|
|
20230713,161300,961688285,4045,4045,4045,4045,0
|
|
20230713,161200,961688285,4045,4045,4045,4045,0
|
|
20230713,161100,961688285,4045,4045,4045,4045,10793
|
|
20230713,161000,961688285,4045,4045,4045,4045,0
|
|
20230713,160900,961688285,4045,4045,4045,4045,0
|
|
20230713,160800,961688285,4045,4045,4045,4045,0
|
|
20230713,160700,961688285,4045,4045,4045,4045,0
|
|
20230713,160600,961688285,4045,4045,4045,4045,0
|
|
20230713,160500,961688285,4045,4045,4045,4045,0
|
|
20230713,160400,961688285,4045,4045,4045,4045,0
|
|
20230713,160300,961688285,4045,4045,4045,4045,0
|
|
20230713,160200,961688285,4045,4045,4045,4045,0
|
|
20230713,160100,961688285,4045,4045,4045,4045,0
|
|
20230713,160000,961688285,4045,4045,4045,4045,0
|
|
20230713,155900,961688285,4045,4045,4045,4045,0
|
|
20230713,155800,961688285,4045,4045,4045,4045,0
|
|
20230713,155700,961688285,4045,4045,4045,4045,0
|
|
20230713,155600,961688285,4045,4045,4045,4045,0
|
|
20230713,155500,961688285,4045,4045,4045,4045,0
|
|
20230713,155400,961688285,4045,4045,4045,4045,0
|
|
20230713,155300,961688285,4045,4045,4045,4045,0
|
|
20230713,155200,961688285,4045,4045,4045,4045,0
|
|
20230713,155100,961688285,4045,4045,4045,4045,0
|
|
20230713,155000,961688285,4045,4045,4045,4045,0
|
|
20230713,154900,961688285,4045,4045,4045,4045,0
|
|
20230713,154800,961688285,4045,4045,4045,4045,0
|
|
20230713,154700,961688285,4045,4045,4045,4045,0
|
|
20230713,154600,961688285,4045,4045,4045,4045,0
|
|
20230713,154500,961688285,4045,4045,4045,4045,0
|
|
20230713,154400,961688285,4045,4045,4045,4045,0
|
|
20230713,154300,961688285,4045,4045,4045,4045,0
|
|
20230713,154200,961688285,4045,4045,4045,4045,0
|
|
20230713,154100,961688285,4045,4045,4045,4045,10793
|
|
20230713,154000,961688285,4045,4045,4045,4045,0
|
|
20230713,153900,961688285,4045,4045,4045,4045,0
|
|
20230713,153800,961688285,4045,4045,4045,4045,0
|
|
20230713,153700,961688285,4045,4045,4045,4045,0
|
|
20230713,153600,961688285,4045,4045,4045,4045,0
|
|
20230713,153500,961688285,4045,4045,4045,4045,0
|
|
20230713,153400,961688285,4045,4045,4045,4045,0
|
|
20230713,153300,961688285,4045,4045,4045,4045,0
|
|
20230713,153200,961688285,4045,4045,4045,4045,0
|
|
20230713,153100,961688285,4045,4045,4045,4045,0
|
|
20230713,153000,961688285,4045,4045,4045,4045,10793
|
|
20230713,152900,918030600,4045,4045,4045,4045,0
|
|
20230713,152800,918030600,4045,4045,4045,4045,0
|
|
20230713,152700,918030600,4045,4045,4045,4045,0
|
|
20230713,152600,918030600,4045,4045,4045,4045,0
|
|
20230713,152500,918030600,4045,4045,4045,4045,0
|
|
20230713,152400,918030600,4045,4045,4045,4045,0
|
|
20230713,152300,918030600,4045,4045,4045,4045,0
|
|
20230713,152200,918030600,4045,4045,4045,4045,0
|
|
20230713,152100,918030600,4045,4045,4045,4045,0
|
|
20230713,152000,918030600,4045,4045,4045,4045,0
|
|
20230713,151900,918030600,4045,4045,4045,4045,152
|
|
20230713,151800,917415760,4045,4045,4045,4045,204
|
|
20230713,151700,916590580,4040,4040,4040,4040,980
|
|
20230713,151600,912631380,4040,4035,4040,4035,1935
|
|
20230713,151500,904819025,4035,4035,4035,4035,643
|
|
20230713,151400,902224520,4035,4035,4040,4035,1060
|
|
20230713,151300,897946705,4035,4035,4035,4035,2
|
|
20230713,151200,897938635,4030,4030,4030,4030,433
|
|
20230713,151100,896193645,4035,4035,4035,4035,34
|
|
20230713,151000,896056455,4035,4035,4035,4035,381
|
|
20230713,150900,894519120,4035,4030,4035,4030,510
|
|
20230713,150800,892463770,4035,4035,4035,4035,10
|
|
20230713,150700,892423420,4030,4030,4030,4030,2395
|
|
20230713,150600,882771570,4035,4035,4035,4035,79
|
|
20230713,150500,882452805,4035,4035,4035,4035,1561
|
|
20230713,150400,876154170,4030,4030,4030,4030,0
|
|
20230713,150300,876154170,4030,4030,4030,4030,0
|
|
20230713,150200,876154170,4030,4030,4030,4030,45
|
|
20230713,150100,875972820,4030,4030,4030,4030,0
|
|
20230713,150000,875972820,4030,4030,4030,4030,76
|
|
20230713,145900,875666540,4035,4035,4035,4035,20
|
|
20230713,145800,875585840,4035,4035,4035,4035,0
|
|
20230713,145700,875585840,4035,4035,4035,4035,100
|
|
20230713,145600,875182340,4035,4035,4035,4035,5
|
|
20230713,145500,875162165,4035,4035,4035,4035,11
|
|
20230713,145400,875117780,4035,4035,4035,4035,20
|
|
20230713,145300,875037080,4030,4030,4030,4030,129
|
|
20230713,145200,874517210,4030,4030,4030,4030,36
|
|
20230713,145100,874372130,4030,4030,4030,4030,20
|
|
20230713,145000,874291530,4030,4030,4030,4030,1037
|
|
20230713,144900,870112420,4030,4025,4030,4025,57
|
|
20230713,144800,869882745,4025,4030,4030,4025,1181
|
|
20230713,144700,865128370,4030,4025,4030,4025,391
|
|
20230713,144600,863554190,4025,4025,4025,4025,467
|
|
20230713,144500,861674515,4025,4025,4025,4020,3526
|
|
20230713,144400,847483020,4030,4030,4030,4030,434
|
|
20230713,144300,845734000,4030,4025,4030,4025,122
|
|
20230713,144200,845242940,4025,4025,4025,4020,1437
|
|
20230713,144100,839461070,4025,4030,4030,4025,1301
|
|
20230713,144000,834224295,4030,4030,4030,4030,0
|
|
20230713,143900,834224295,4030,4025,4030,4025,251
|
|
20230713,143800,833213520,4025,4025,4025,4025,756
|
|
20230713,143700,830170620,4030,4025,4035,4025,314
|
|
20230713,143600,828906695,4025,4035,4035,4025,630
|
|
20230713,143500,826369445,4035,4035,4035,4035,100
|
|
20230713,143400,825965945,4025,4030,4030,4020,2190
|
|
20230713,143300,817151195,4030,4030,4030,4025,564
|
|
20230713,143200,814879775,4030,4035,4035,4030,2036
|
|
20230713,143100,806674680,4030,4030,4030,4030,274
|
|
20230713,143000,805570460,4030,4030,4035,4030,1254
|
|
20230713,142900,800516755,4030,4030,4030,4030,1786
|
|
20230713,142800,793319175,4030,4035,4035,4030,280
|
|
20230713,142700,792190580,4030,4035,4035,4030,505
|
|
20230713,142600,790153910,4035,4035,4035,4035,524
|
|
20230713,142500,788039570,4040,4040,4040,4035,2641
|
|
20230713,142400,777382900,4040,4040,4040,4040,20
|
|
20230713,142300,777302100,4040,4040,4040,4040,3
|
|
20230713,142200,777289980,4035,4040,4040,4035,579
|
|
20230713,142100,774953235,4040,4040,4040,4040,124
|
|
20230713,142000,774452275,4040,4040,4040,4040,1102
|
|
20230713,141900,770000195,4040,4040,4045,4040,620
|
|
20230713,141800,767495390,4040,4045,4045,4040,288
|
|
20230713,141700,766331330,4040,4040,4045,4040,2358
|
|
20230713,141600,756804905,4045,4045,4045,4045,66
|
|
20230713,141500,756537935,4045,4050,4050,4045,1869
|
|
20230713,141400,748977715,4050,4050,4050,4050,766
|
|
20230713,141300,745875415,4050,4050,4050,4050,0
|
|
20230713,141200,745875415,4050,4050,4050,4050,0
|
|
20230713,141100,745875415,4050,4050,4055,4050,720
|
|
20230713,141000,742959410,4050,4050,4050,4050,1681
|
|
20230713,140900,736151360,4050,4050,4050,4050,1625
|
|
20230713,140800,729570110,4055,4055,4055,4055,0
|
|
20230713,140700,729570110,4055,4055,4055,4055,250
|
|
20230713,140600,728556360,4050,4050,4050,4050,0
|
|
20230713,140500,728556360,4050,4050,4050,4050,1561
|
|
20230713,140400,722234310,4050,4050,4050,4050,0
|
|
20230713,140300,722234310,4050,4050,4050,4050,2000
|
|
20230713,140200,714134310,4055,4050,4055,4050,9
|
|
20230713,140100,714097850,4050,4055,4055,4050,3614
|
|
20230713,140000,699461130,4050,4055,4060,4050,3360
|
|
20230713,135900,685836315,4055,4060,4060,4055,54
|
|
20230713,135800,685617330,4055,4055,4055,4055,5
|
|
20230713,135700,685597055,4055,4055,4055,4055,271
|
|
20230713,135600,684498150,4055,4055,4055,4050,617
|
|
20230713,135500,681996575,4050,4060,4060,4050,281
|
|
20230713,135400,680858200,4060,4060,4060,4060,132
|
|
20230713,135300,680322280,4060,4060,4060,4060,100
|
|
20230713,135200,679916280,4055,4060,4060,4055,5698
|
|
20230713,135100,656805865,4060,4060,4060,4060,121
|
|
20230713,135000,656314605,4060,4060,4060,4060,0
|
|
20230713,134900,656314605,4060,4060,4060,4060,6
|
|
20230713,134800,656290245,4060,4060,4060,4060,2
|
|
20230713,134700,656282125,4055,4055,4055,4055,30
|
|
20230713,134600,656160475,4055,4060,4060,4055,4173
|
|
20230713,134500,639219175,4065,4060,4065,4060,16
|
|
20230713,134400,639154185,4055,4060,4060,4055,710
|
|
20230713,134300,636274500,4060,4060,4060,4060,1573
|
|
20230713,134200,629888120,4065,4065,4065,4065,0
|
|
20230713,134100,629888120,4065,4065,4065,4065,1203
|
|
20230713,134000,624997925,4065,4065,4065,4065,24
|
|
20230713,133900,624900365,4060,4060,4060,4060,40
|
|
20230713,133800,624737965,4060,4060,4060,4060,211
|
|
20230713,133700,623881305,4060,4060,4060,4060,0
|
|
20230713,133600,623881305,4060,4060,4060,4055,1793
|
|
20230713,133500,616602055,4060,4060,4060,4060,100
|
|
20230713,133400,616196055,4060,4065,4065,4060,2739
|
|
20230713,133300,605075665,4065,4065,4065,4065,101
|
|
20230713,133200,604665100,4065,4065,4065,4065,102
|
|
20230713,133100,604250470,4065,4060,4065,4060,12
|
|
20230713,133000,604201740,4065,4065,4065,4060,157
|
|
20230713,132900,603563610,4065,4065,4065,4065,0
|
|
20230713,132800,603563610,4065,4065,4065,4065,1
|
|
20230713,132700,603559545,4065,4065,4065,4065,13
|
|
20230713,132600,603506700,4065,4065,4065,4065,101
|
|
20230713,132500,603096135,4060,4060,4060,4060,0
|
|
20230713,132400,603096135,4060,4060,4060,4060,0
|
|
20230713,132300,603096135,4060,4060,4060,4060,995
|
|
20230713,132200,599056435,4065,4065,4065,4065,0
|
|
20230713,132100,599056435,4065,4065,4065,4065,10
|
|
20230713,132000,599015785,4065,4065,4065,4065,0
|
|
20230713,131900,599015785,4065,4065,4065,4065,0
|
|
20230713,131800,599015785,4065,4065,4065,4065,23
|
|
20230713,131700,598922290,4065,4065,4065,4065,150
|
|
20230713,131600,598312540,4065,4065,4065,4065,7
|
|
20230713,131500,598284085,4065,4065,4065,4060,7
|
|
20230713,131400,598255655,4060,4070,4070,4060,1645
|
|
20230713,131300,591569205,4070,4070,4070,4070,10
|
|
20230713,131200,591528505,4070,4070,4070,4070,12
|
|
20230713,131100,591479665,4065,4065,4065,4065,400
|
|
20230713,131000,589853665,4065,4065,4065,4065,1000
|
|
20230713,130900,585788665,4065,4065,4065,4065,500
|
|
20230713,130800,583756165,4065,4065,4065,4065,3
|
|
20230713,130700,583743970,4070,4070,4070,4070,302
|
|
20230713,130600,582514830,4070,4070,4070,4070,27
|
|
20230713,130500,582404940,4065,4065,4065,4065,0
|
|
20230713,130400,582404940,4065,4065,4065,4065,0
|
|
20230713,130300,582404940,4065,4065,4065,4065,0
|
|
20230713,130200,582404940,4065,4070,4070,4065,4653
|
|
20230713,130100,563489270,4070,4070,4070,4070,0
|
|
20230713,130000,563489270,4070,4070,4070,4070,246
|
|
20230713,125900,562488050,4075,4075,4075,4075,0
|
|
20230713,125800,562488050,4075,4075,4075,4075,0
|
|
20230713,125700,562488050,4075,4075,4075,4075,113
|
|
20230713,125600,562027575,4075,4075,4075,4075,0
|
|
20230713,125500,562027575,4075,4075,4075,4075,0
|
|
20230713,125400,562027575,4075,4075,4075,4075,51
|
|
20230713,125300,561819750,4065,4065,4065,4065,0
|
|
20230713,125200,561819750,4065,4065,4065,4065,0
|
|
20230713,125100,561819750,4065,4065,4065,4065,9
|
|
20230713,125000,561783165,4065,4075,4075,4065,17
|
|
20230713,124900,561714040,4075,4075,4075,4075,2
|
|
20230713,124800,561705890,4075,4075,4075,4075,1
|
|
20230713,124700,561701815,4065,4070,4070,4065,1426
|
|
20230713,124600,555900495,4070,4070,4070,4070,24
|
|
20230713,124500,555802815,4070,4070,4070,4070,54
|
|
20230713,124400,555583035,4065,4070,4070,4065,3088
|
|
20230713,124300,543017440,4070,4070,4070,4070,500
|
|
20230713,124200,540982440,4075,4075,4075,4075,0
|
|
20230713,124100,540982440,4075,4075,4075,4075,0
|
|
20230713,124000,540982440,4075,4075,4075,4075,0
|
|
20230713,123900,540982440,4075,4075,4075,4075,0
|
|
20230713,123800,540982440,4075,4075,4075,4075,0
|
|
20230713,123700,540982440,4075,4075,4075,4075,0
|
|
20230713,123600,540982440,4075,4075,4075,4075,0
|
|
20230713,123500,540982440,4075,4075,4075,4075,10
|
|
20230713,123400,540941690,4070,4070,4070,4070,501
|
|
20230713,123300,538902620,4070,4070,4070,4070,100
|
|
20230713,123200,538495620,4070,4070,4070,4070,0
|
|
20230713,123100,538495620,4070,4070,4070,4070,0
|
|
20230713,123000,538495620,4070,4070,4070,4070,1684
|
|
20230713,122900,531641740,4070,4070,4070,4065,5
|
|
20230713,122800,531621405,4070,4065,4070,4065,564
|
|
20230713,122700,529328740,4065,4065,4065,4065,1
|
|
20230713,122600,529324675,4070,4070,4070,4070,1
|
|
20230713,122500,529320605,4070,4070,4070,4070,0
|
|
20230713,122400,529320605,4070,4070,4070,4070,165
|
|
20230713,122300,528649055,4075,4075,4075,4075,1
|
|
20230713,122200,528644980,4070,4075,4075,4070,273
|
|
20230713,122100,527532820,4070,4065,4070,4065,2261
|
|
20230713,122000,518330915,4065,4065,4065,4065,0
|
|
20230713,121900,518330915,4065,4065,4065,4065,204
|
|
20230713,121800,517501655,4065,4065,4065,4065,223
|
|
20230713,121700,516595160,4070,4060,4070,4060,210
|
|
20230713,121600,515741960,4060,4070,4070,4060,901
|
|
20230713,121500,512081885,4075,4075,4075,4075,1
|
|
20230713,121400,512077810,4060,4060,4060,4060,0
|
|
20230713,121300,512077810,4060,4060,4060,4060,1
|
|
20230713,121200,512073750,4060,4060,4060,4060,325
|
|
20230713,121100,510754250,4075,4065,4075,4065,88
|
|
20230713,121000,510396520,4065,4065,4065,4065,272
|
|
20230713,120900,509290840,4065,4065,4065,4065,1
|
|
20230713,120800,509286775,4065,4070,4070,4065,4075
|
|
20230713,120700,492712460,4075,4075,4075,4075,0
|
|
20230713,120600,492712460,4075,4075,4075,4070,3
|
|
20230713,120500,492700240,4070,4070,4070,4070,55
|
|
20230713,120400,492476390,4075,4075,4075,4075,8
|
|
20230713,120300,492443790,4070,4070,4070,4070,100
|
|
20230713,120200,492036790,4075,4075,4075,4075,0
|
|
20230713,120100,492036790,4075,4075,4075,4075,7
|
|
20230713,120000,492008265,4075,4075,4075,4075,179
|
|
20230713,115900,491278840,4075,4070,4075,4070,275
|
|
20230713,115800,490159500,4075,4075,4075,4075,1
|
|
20230713,115700,490155425,4075,4075,4075,4075,100
|
|
20230713,115600,489747925,4075,4070,4075,4065,249
|
|
20230713,115500,488735725,4070,4070,4070,4070,101
|
|
20230713,115400,488324655,4075,4070,4075,4070,344
|
|
20230713,115300,486924570,4070,4070,4070,4070,0
|
|
20230713,115200,486924570,4070,4070,4070,4070,2031
|
|
20230713,115100,478658400,4075,4075,4075,4075,0
|
|
20230713,115000,478658400,4075,4075,4075,4075,2002
|
|
20230713,114900,470500250,4075,4070,4075,4070,138
|
|
20230713,114800,469938400,4070,4075,4075,4070,799
|
|
20230713,114700,466682500,4080,4080,4080,4080,0
|
|
20230713,114600,466682500,4080,4080,4080,4080,40
|
|
20230713,114500,466519300,4080,4080,4080,4080,5
|
|
20230713,114400,466498900,4075,4075,4075,4075,0
|
|
20230713,114300,466498900,4075,4075,4075,4075,0
|
|
20230713,114200,466498900,4075,4075,4075,4075,0
|
|
20230713,114100,466498900,4075,4075,4075,4075,152
|
|
20230713,114000,465879500,4080,4080,4080,4080,0
|
|
20230713,113900,465879500,4080,4085,4085,4080,1004
|
|
20230713,113800,461783175,4080,4080,4080,4080,0
|
|
20230713,113700,461783175,4080,4080,4080,4080,17
|
|
20230713,113600,461713815,4085,4085,4085,4085,933
|
|
20230713,113500,457902510,4090,4090,4090,4090,0
|
|
20230713,113400,457902510,4090,4090,4090,4090,8
|
|
20230713,113300,457869790,4085,4085,4085,4085,240
|
|
20230713,113200,456889390,4090,4090,4090,4090,0
|
|
20230713,113100,456889390,4090,4090,4090,4090,0
|
|
20230713,113000,456889390,4090,4090,4090,4090,0
|
|
20230713,112900,456889390,4090,4090,4090,4090,0
|
|
20230713,112800,456889390,4090,4090,4090,4090,10
|
|
20230713,112700,456848490,4090,4090,4090,4090,102
|
|
20230713,112600,456431310,4090,4090,4090,4090,0
|
|
20230713,112500,456431310,4090,4090,4090,4090,0
|
|
20230713,112400,456431310,4090,4090,4090,4090,5
|
|
20230713,112300,456410860,4090,4085,4090,4085,52
|
|
20230713,112200,456198430,4090,4090,4090,4090,0
|
|
20230713,112100,456198430,4090,4090,4090,4090,2
|
|
20230713,112000,456190250,4090,4090,4090,4090,100
|
|
20230713,111900,455781250,4090,4090,4090,4090,329
|
|
20230713,111800,454435640,4090,4090,4090,4090,0
|
|
20230713,111700,454435640,4090,4090,4090,4090,0
|
|
20230713,111600,454435640,4090,4090,4090,4090,440
|
|
20230713,111500,452636040,4090,4090,4090,4090,991
|
|
20230713,111400,448582850,4090,4090,4090,4080,1300
|
|
20230713,111300,443268850,4080,4080,4080,4080,0
|
|
20230713,111200,443268850,4080,4080,4080,4080,0
|
|
20230713,111100,443268850,4080,4080,4080,4080,1
|
|
20230713,111000,443264770,4080,4080,4090,4080,2582
|
|
20230713,110900,432730020,4085,4085,4085,4085,2
|
|
20230713,110800,432721850,4080,4080,4080,4080,5
|
|
20230713,110700,432701450,4080,4080,4080,4080,70
|
|
20230713,110600,432415850,4080,4085,4085,4080,203
|
|
20230713,110500,431586610,4085,4085,4085,4085,796
|
|
20230713,110400,428334950,4085,4085,4085,4085,0
|
|
20230713,110300,428334950,4085,4085,4085,4085,100
|
|
20230713,110200,427926450,4085,4090,4090,4085,140
|
|
20230713,110100,427353860,4090,4090,4090,4090,1000
|
|
20230713,110000,423263860,4090,4090,4090,4090,0
|
|
20230713,105900,423263860,4090,4090,4090,4090,236
|
|
20230713,105800,422298620,4090,4090,4090,4090,149
|
|
20230713,105700,421689210,4090,4085,4090,4085,41
|
|
20230713,105600,421521720,4085,4080,4085,4080,47
|
|
20230713,105500,421329945,4080,4080,4080,4080,1
|
|
20230713,105400,421325865,4080,4075,4080,4075,626
|
|
20230713,105300,418771835,4080,4080,4080,4080,2000
|
|
20230713,105200,410611835,4085,4085,4085,4085,3
|
|
20230713,105100,410599580,4085,4085,4085,4085,0
|
|
20230713,105000,410599580,4085,4085,4085,4085,0
|
|
20230713,104900,410599580,4085,4080,4085,4080,703
|
|
20230713,104800,407731330,4080,4085,4085,4080,338
|
|
20230713,104700,406352265,4085,4085,4085,4085,0
|
|
20230713,104600,406352265,4085,4080,4085,4080,22
|
|
20230713,104500,406262495,4085,4085,4085,4085,2
|
|
20230713,104400,406254325,4085,4080,4085,4070,21
|
|
20230713,104300,406168815,4075,4075,4080,4075,2037
|
|
20230713,104200,397868015,4075,4070,4075,4070,522
|
|
20230713,104100,395743465,4075,4075,4075,4075,50
|
|
20230713,104000,395539715,4075,4075,4075,4075,135
|
|
20230713,103900,394989590,4075,4075,4075,4075,0
|
|
20230713,103800,394989590,4075,4075,4075,4075,0
|
|
20230713,103700,394989590,4075,4075,4075,4075,1
|
|
20230713,103600,394985515,4070,4075,4075,4070,1196
|
|
20230713,103500,390117790,4070,4085,4085,4070,5842
|
|
20230713,103400,366325800,4085,4085,4085,4085,661
|
|
20230713,103300,363625615,4090,4090,4090,4090,11
|
|
20230713,103200,363580625,4085,4085,4085,4085,0
|
|
20230713,103100,363580625,4085,4085,4085,4085,1
|
|
20230713,103000,363576540,4085,4085,4085,4085,60
|
|
20230713,102900,363331440,4085,4090,4090,4085,4
|
|
20230713,102800,363315090,4090,4090,4090,4090,0
|
|
20230713,102700,363315090,4090,4095,4095,4090,138
|
|
20230713,102600,362750280,4100,4100,4100,4100,0
|
|
20230713,102500,362750280,4100,4100,4100,4100,0
|
|
20230713,102400,362750280,4100,4100,4100,4100,100
|
|
20230713,102300,362340280,4100,4095,4105,4095,4887
|
|
20230713,102200,342312125,4090,4085,4090,4085,3721
|
|
20230713,102100,327100730,4090,4085,4090,4085,1184
|
|
20230713,102000,322264085,4085,4085,4085,4085,1
|
|
20230713,101900,322260000,4080,4085,4085,4080,1813
|
|
20230713,101800,314857960,4085,4085,4085,4085,42
|
|
20230713,101700,314686390,4085,4085,4085,4085,50
|
|
20230713,101600,314482140,4080,4085,4085,4080,55
|
|
20230713,101500,314257485,4085,4085,4085,4085,4
|
|
20230713,101400,314241145,4080,4080,4090,4080,1301
|
|
20230713,101300,308933055,4090,4090,4090,4080,61
|
|
20230713,101200,308683890,4090,4090,4090,4090,0
|
|
20230713,101100,308683890,4090,4085,4090,4085,311
|
|
20230713,101000,307413450,4085,4080,4085,4080,1662
|
|
20230713,100900,300626930,4080,4080,4080,4080,0
|
|
20230713,100800,300626930,4080,4080,4080,4080,0
|
|
20230713,100700,300626930,4080,4080,4080,4080,5
|
|
20230713,100600,300606530,4085,4085,4085,4085,78
|
|
20230713,100500,300287900,4090,4085,4090,4060,12087
|
|
20230713,100400,251143540,4085,4085,4085,4085,10
|
|
20230713,100300,251102690,4085,4085,4085,4085,3344
|
|
20230713,100200,237442450,4080,4080,4080,4080,437
|
|
20230713,100100,235659490,4085,4085,4085,4085,51
|
|
20230713,100000,235451155,4085,4085,4085,4085,3
|
|
20230713,095900,235438900,4080,4085,4085,4080,201
|
|
20230713,095800,234618320,4085,4085,4085,4080,228
|
|
20230713,095700,233687300,4085,4085,4085,4085,797
|
|
20230713,095600,230431555,4085,4080,4085,4080,7
|
|
20230713,095500,230402985,4085,4085,4085,4085,236
|
|
20230713,095400,229438925,4085,4085,4085,4085,5
|
|
20230713,095300,229418500,4080,4080,4080,4080,1
|
|
20230713,095200,229414420,4085,4080,4085,4080,406
|
|
20230713,095100,227757615,4075,4075,4075,4075,362
|
|
20230713,095000,226282465,4080,4080,4080,4070,97
|
|
20230713,094900,225887445,4080,4080,4080,4080,145
|
|
20230713,094800,225295845,4085,4085,4085,4085,28
|
|
20230713,094700,225181465,4080,4070,4080,4070,132
|
|
20230713,094600,224643095,4070,4070,4070,4070,0
|
|
20230713,094500,224643095,4070,4070,4070,4070,2000
|
|
20230713,094400,216503095,4070,4075,4075,4070,359
|
|
20230713,094300,215040955,4075,4080,4080,4075,703
|
|
20230713,094200,212175330,4080,4080,4085,4080,387
|
|
20230713,094100,210596085,4080,4080,4085,4080,314
|
|
20230713,094000,209314765,4085,4080,4085,4080,43
|
|
20230713,093900,209139295,4080,4085,4085,4080,21
|
|
20230713,093800,209053610,4085,4080,4085,4080,502
|
|
20230713,093700,207005435,4080,4085,4085,4080,22
|
|
20230713,093600,206915655,4085,4080,4085,4080,218
|
|
20230713,093500,206025215,4085,4080,4085,4080,1083
|
|
20230713,093400,201602550,4080,4085,4085,4080,682
|
|
20230713,093300,198819780,4085,4085,4085,4085,189
|
|
20230713,093200,198047715,4085,4080,4085,4080,298
|
|
20230713,093100,196831865,4080,4080,4080,4080,50
|
|
20230713,093000,196627865,4080,4080,4085,4080,359
|
|
20230713,092900,195163135,4080,4080,4080,4080,50
|
|
20230713,092800,194959135,4080,4080,4080,4080,22
|
|
20230713,092700,194869375,4070,4070,4070,4070,416
|
|
20230713,092600,193176255,4065,4075,4080,4065,22145
|
|
20230713,092500,103151590,4070,4070,4070,4065,1287
|
|
20230713,092400,97916600,4075,4070,4075,4070,11
|
|
20230713,092300,97871825,4075,4070,4075,4070,1003
|
|
20230713,092200,93789610,4075,4075,4075,4075,104
|
|
20230713,092100,93365810,4075,4075,4075,4075,242
|
|
20230713,092000,92379660,4075,4075,4075,4075,678
|
|
20230713,091900,89616810,4075,4075,4075,4075,3
|
|
20230713,091800,89604585,4075,4080,4080,4075,105
|
|
20230713,091700,89176685,4085,4085,4085,4085,0
|
|
20230713,091600,89176685,4085,4085,4085,4085,30
|
|
20230713,091500,89054135,4075,4075,4075,4075,296
|
|
20230713,091400,87847935,4085,4085,4085,4085,756
|
|
20230713,091300,84759675,4085,4085,4090,4085,730
|
|
20230713,091200,81777375,4085,4075,4085,4075,1038
|
|
20230713,091100,77542245,4075,4065,4075,4065,87
|
|
20230713,091000,77187765,4065,4065,4065,4065,0
|
|
20230713,090900,77187765,4065,4060,4065,4050,3985
|
|
20230713,090800,61021555,4060,4050,4060,4050,7074
|
|
20230713,090700,32351390,4055,4060,4060,4050,415
|
|
20230713,090600,30669925,4060,4065,4065,4055,1652
|
|
20230713,090500,23969365,4070,4070,4070,4070,0
|
|
20230713,090400,23969365,4070,4060,4070,4060,211
|
|
20230713,090300,23110705,4060,4070,4080,4060,1843
|
|
20230713,090200,15619585,4070,4070,4070,4070,310
|
|
20230713,090100,14357885,4060,4060,4060,4055,1780
|
|
20230713,090000,7131360,4060,4060,4060,4060,1556
|