727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,210400,1121016685,3860,3860,3860,3860,14329
|
|
20230801,210300,1121016685,3860,3860,3860,3860,0
|
|
20230801,210200,1121016685,3860,3860,3860,3860,0
|
|
20230801,210100,1121016685,3860,3860,3860,3860,0
|
|
20230801,210000,1121016685,3860,3860,3860,3860,0
|
|
20230801,205900,1121016685,3860,3860,3860,3860,0
|
|
20230801,205800,1121016685,3860,3860,3860,3860,0
|
|
20230801,205700,1121016685,3860,3860,3860,3860,0
|
|
20230801,205600,1121016685,3860,3860,3860,3860,0
|
|
20230801,205500,1121016685,3860,3860,3860,3860,0
|
|
20230801,205400,1121016685,3860,3860,3860,3860,0
|
|
20230801,205300,1121016685,3860,3860,3860,3860,0
|
|
20230801,205200,1121016685,3860,3860,3860,3860,0
|
|
20230801,205100,1121016685,3860,3860,3860,3860,0
|
|
20230801,205000,1121016685,3860,3860,3860,3860,0
|
|
20230801,204900,1121016685,3860,3860,3860,3860,0
|
|
20230801,204800,1121016685,3860,3860,3860,3860,0
|
|
20230801,204700,1121016685,3860,3860,3860,3860,0
|
|
20230801,204600,1121016685,3860,3860,3860,3860,0
|
|
20230801,204500,1121016685,3860,3860,3860,3860,0
|
|
20230801,204400,1121016685,3860,3860,3860,3860,0
|
|
20230801,204300,1121016685,3860,3860,3860,3860,0
|
|
20230801,204200,1121016685,3860,3860,3860,3860,0
|
|
20230801,204100,1121016685,3860,3860,3860,3860,0
|
|
20230801,204000,1121016685,3860,3860,3860,3860,0
|
|
20230801,203900,1121016685,3860,3860,3860,3860,0
|
|
20230801,203800,1121016685,3860,3860,3860,3860,0
|
|
20230801,203700,1121016685,3860,3860,3860,3860,0
|
|
20230801,203600,1121016685,3860,3860,3860,3860,0
|
|
20230801,203500,1121016685,3860,3860,3860,3860,0
|
|
20230801,203400,1121016685,3860,3860,3860,3860,14329
|
|
20230801,203300,1121016685,3860,3860,3860,3860,0
|
|
20230801,203200,1121016685,3860,3860,3860,3860,0
|
|
20230801,203100,1121016685,3860,3860,3860,3860,0
|
|
20230801,203000,1121016685,3860,3860,3860,3860,0
|
|
20230801,202900,1121016685,3860,3860,3860,3860,0
|
|
20230801,202800,1121016685,3860,3860,3860,3860,0
|
|
20230801,202700,1121016685,3860,3860,3860,3860,0
|
|
20230801,202600,1121016685,3860,3860,3860,3860,0
|
|
20230801,202500,1121016685,3860,3860,3860,3860,0
|
|
20230801,202400,1121016685,3860,3860,3860,3860,0
|
|
20230801,202300,1121016685,3860,3860,3860,3860,0
|
|
20230801,202200,1121016685,3860,3860,3860,3860,0
|
|
20230801,202100,1121016685,3860,3860,3860,3860,0
|
|
20230801,202000,1121016685,3860,3860,3860,3860,0
|
|
20230801,201900,1121016685,3860,3860,3860,3860,0
|
|
20230801,201800,1121016685,3860,3860,3860,3860,0
|
|
20230801,201700,1121016685,3860,3860,3860,3860,0
|
|
20230801,201600,1121016685,3860,3860,3860,3860,0
|
|
20230801,201500,1121016685,3860,3860,3860,3860,0
|
|
20230801,201400,1121016685,3860,3860,3860,3860,0
|
|
20230801,201300,1121016685,3860,3860,3860,3860,0
|
|
20230801,201200,1121016685,3860,3860,3860,3860,0
|
|
20230801,201100,1121016685,3860,3860,3860,3860,0
|
|
20230801,201000,1121016685,3860,3860,3860,3860,0
|
|
20230801,200900,1121016685,3860,3860,3860,3860,0
|
|
20230801,200800,1121016685,3860,3860,3860,3860,0
|
|
20230801,200700,1121016685,3860,3860,3860,3860,0
|
|
20230801,200600,1121016685,3860,3860,3860,3860,0
|
|
20230801,200500,1121016685,3860,3860,3860,3860,0
|
|
20230801,200400,1121016685,3860,3860,3860,3860,14329
|
|
20230801,200300,1121016685,3860,3860,3860,3860,0
|
|
20230801,200200,1121016685,3860,3860,3860,3860,0
|
|
20230801,200100,1121016685,3860,3860,3860,3860,0
|
|
20230801,200000,1121016685,3860,3860,3860,3860,0
|
|
20230801,195900,1121016685,3860,3860,3860,3860,0
|
|
20230801,195800,1121016685,3860,3860,3860,3860,0
|
|
20230801,195700,1121016685,3860,3860,3860,3860,0
|
|
20230801,195600,1121016685,3860,3860,3860,3860,0
|
|
20230801,195500,1121016685,3860,3860,3860,3860,0
|
|
20230801,195400,1121016685,3860,3860,3860,3860,0
|
|
20230801,195300,1121016685,3860,3860,3860,3860,0
|
|
20230801,195200,1121016685,3860,3860,3860,3860,0
|
|
20230801,195100,1121016685,3860,3860,3860,3860,0
|
|
20230801,195000,1121016685,3860,3860,3860,3860,0
|
|
20230801,194900,1121016685,3860,3860,3860,3860,0
|
|
20230801,194800,1121016685,3860,3860,3860,3860,0
|
|
20230801,194700,1121016685,3860,3860,3860,3860,0
|
|
20230801,194600,1121016685,3860,3860,3860,3860,0
|
|
20230801,194500,1121016685,3860,3860,3860,3860,0
|
|
20230801,194400,1121016685,3860,3860,3860,3860,0
|
|
20230801,194300,1121016685,3860,3860,3860,3860,0
|
|
20230801,194200,1121016685,3860,3860,3860,3860,0
|
|
20230801,194100,1121016685,3860,3860,3860,3860,0
|
|
20230801,194000,1121016685,3860,3860,3860,3860,0
|
|
20230801,193900,1121016685,3860,3860,3860,3860,0
|
|
20230801,193800,1121016685,3860,3860,3860,3860,0
|
|
20230801,193700,1121016685,3860,3860,3860,3860,0
|
|
20230801,193600,1121016685,3860,3860,3860,3860,0
|
|
20230801,193500,1121016685,3860,3860,3860,3860,0
|
|
20230801,193400,1121016685,3860,3860,3860,3860,14329
|
|
20230801,193300,1121016685,3860,3860,3860,3860,0
|
|
20230801,193200,1121016685,3860,3860,3860,3860,0
|
|
20230801,193100,1121016685,3860,3860,3860,3860,0
|
|
20230801,193000,1121016685,3860,3860,3860,3860,0
|
|
20230801,192900,1121016685,3860,3860,3860,3860,0
|
|
20230801,192800,1121016685,3860,3860,3860,3860,0
|
|
20230801,192700,1121016685,3860,3860,3860,3860,0
|
|
20230801,192600,1121016685,3860,3860,3860,3860,0
|
|
20230801,192500,1121016685,3860,3860,3860,3860,0
|
|
20230801,192400,1121016685,3860,3860,3860,3860,0
|
|
20230801,192300,1121016685,3860,3860,3860,3860,0
|
|
20230801,192200,1121016685,3860,3860,3860,3860,0
|
|
20230801,192100,1121016685,3860,3860,3860,3860,0
|
|
20230801,192000,1121016685,3860,3860,3860,3860,0
|
|
20230801,191900,1121016685,3860,3860,3860,3860,0
|
|
20230801,191800,1121016685,3860,3860,3860,3860,0
|
|
20230801,191700,1121016685,3860,3860,3860,3860,0
|
|
20230801,191600,1121016685,3860,3860,3860,3860,0
|
|
20230801,191500,1121016685,3860,3860,3860,3860,0
|
|
20230801,191400,1121016685,3860,3860,3860,3860,0
|
|
20230801,191300,1121016685,3860,3860,3860,3860,0
|
|
20230801,191200,1121016685,3860,3860,3860,3860,0
|
|
20230801,191100,1121016685,3860,3860,3860,3860,0
|
|
20230801,191000,1121016685,3860,3860,3860,3860,0
|
|
20230801,190900,1121016685,3860,3860,3860,3860,0
|
|
20230801,190800,1121016685,3860,3860,3860,3860,0
|
|
20230801,190700,1121016685,3860,3860,3860,3860,0
|
|
20230801,190600,1121016685,3860,3860,3860,3860,0
|
|
20230801,190500,1121016685,3860,3860,3860,3860,0
|
|
20230801,190400,1121016685,3860,3860,3860,3860,14329
|
|
20230801,190300,1121016685,3860,3860,3860,3860,0
|
|
20230801,190200,1121016685,3860,3860,3860,3860,0
|
|
20230801,190100,1121016685,3860,3860,3860,3860,0
|
|
20230801,190000,1121016685,3860,3860,3860,3860,0
|
|
20230801,185900,1121016685,3860,3860,3860,3860,0
|
|
20230801,185800,1121016685,3860,3860,3860,3860,0
|
|
20230801,185700,1121016685,3860,3860,3860,3860,0
|
|
20230801,185600,1121016685,3860,3860,3860,3860,0
|
|
20230801,185500,1121016685,3860,3860,3860,3860,0
|
|
20230801,185400,1121016685,3860,3860,3860,3860,0
|
|
20230801,185300,1121016685,3860,3860,3860,3860,0
|
|
20230801,185200,1121016685,3860,3860,3860,3860,0
|
|
20230801,185100,1121016685,3860,3860,3860,3860,0
|
|
20230801,185000,1121016685,3860,3860,3860,3860,0
|
|
20230801,184900,1121016685,3860,3860,3860,3860,0
|
|
20230801,184800,1121016685,3860,3860,3860,3860,0
|
|
20230801,184700,1121016685,3860,3860,3860,3860,0
|
|
20230801,184600,1121016685,3860,3860,3860,3860,0
|
|
20230801,184500,1121016685,3860,3860,3860,3860,0
|
|
20230801,184400,1121016685,3860,3860,3860,3860,0
|
|
20230801,184300,1121016685,3860,3860,3860,3860,0
|
|
20230801,184200,1121016685,3860,3860,3860,3860,0
|
|
20230801,184100,1121016685,3860,3860,3860,3860,0
|
|
20230801,184000,1121016685,3860,3860,3860,3860,0
|
|
20230801,183900,1121016685,3860,3860,3860,3860,0
|
|
20230801,183800,1121016685,3860,3860,3860,3860,0
|
|
20230801,183700,1121016685,3860,3860,3860,3860,0
|
|
20230801,183600,1121016685,3860,3860,3860,3860,0
|
|
20230801,183500,1121016685,3860,3860,3860,3860,0
|
|
20230801,183400,1121016685,3860,3860,3860,3860,14329
|
|
20230801,183300,1121016685,3860,3860,3860,3860,0
|
|
20230801,183200,1121016685,3860,3860,3860,3860,0
|
|
20230801,183100,1121016685,3860,3860,3860,3860,0
|
|
20230801,183000,1121016685,3860,3860,3860,3860,0
|
|
20230801,182900,1121016685,3860,3860,3860,3860,0
|
|
20230801,182800,1121016685,3860,3860,3860,3860,0
|
|
20230801,182700,1121016685,3860,3860,3860,3860,0
|
|
20230801,182600,1121016685,3860,3860,3860,3860,0
|
|
20230801,182500,1121016685,3860,3860,3860,3860,0
|
|
20230801,182400,1121016685,3860,3860,3860,3860,0
|
|
20230801,182300,1121016685,3860,3860,3860,3860,0
|
|
20230801,182200,1121016685,3860,3860,3860,3860,0
|
|
20230801,182100,1121016685,3860,3860,3860,3860,0
|
|
20230801,182000,1121016685,3860,3860,3860,3860,0
|
|
20230801,181900,1121016685,3860,3860,3860,3860,0
|
|
20230801,181800,1121016685,3860,3860,3860,3860,0
|
|
20230801,181700,1121016685,3860,3860,3860,3860,0
|
|
20230801,181600,1121016685,3860,3860,3860,3860,0
|
|
20230801,181500,1121016685,3860,3860,3860,3860,0
|
|
20230801,181400,1121016685,3860,3860,3860,3860,0
|
|
20230801,181300,1121016685,3860,3860,3860,3860,0
|
|
20230801,181200,1121016685,3860,3860,3860,3860,0
|
|
20230801,181100,1121016685,3860,3860,3860,3860,0
|
|
20230801,181000,1121016685,3860,3860,3860,3860,0
|
|
20230801,180900,1121016685,3860,3860,3860,3860,0
|
|
20230801,180800,1121016685,3860,3860,3860,3860,0
|
|
20230801,180700,1121016685,3860,3860,3860,3860,0
|
|
20230801,180600,1121016685,3860,3860,3860,3860,0
|
|
20230801,180500,1121016685,3860,3860,3860,3860,0
|
|
20230801,180400,1121016685,3860,3860,3860,3860,14329
|
|
20230801,180300,1121016685,3860,3860,3860,3860,0
|
|
20230801,180200,1121016685,3860,3860,3860,3860,0
|
|
20230801,180100,1121016685,3860,3860,3860,3860,0
|
|
20230801,180000,1121016685,3860,3860,3860,3860,0
|
|
20230801,175900,1121016685,3860,3860,3860,3860,0
|
|
20230801,175800,1121016685,3860,3860,3860,3860,0
|
|
20230801,175700,1121016685,3860,3860,3860,3860,0
|
|
20230801,175600,1121016685,3860,3860,3860,3860,0
|
|
20230801,175500,1121016685,3860,3860,3860,3860,0
|
|
20230801,175400,1121016685,3860,3860,3860,3860,0
|
|
20230801,175300,1121016685,3860,3860,3860,3860,0
|
|
20230801,175200,1121016685,3860,3860,3860,3860,0
|
|
20230801,175100,1121016685,3860,3860,3860,3860,0
|
|
20230801,175000,1121016685,3860,3860,3860,3860,0
|
|
20230801,174900,1121016685,3860,3860,3860,3860,0
|
|
20230801,174800,1121016685,3860,3860,3860,3860,0
|
|
20230801,174700,1121016685,3860,3860,3860,3860,0
|
|
20230801,174600,1121016685,3860,3860,3860,3860,0
|
|
20230801,174500,1121016685,3860,3860,3860,3860,0
|
|
20230801,174400,1121016685,3860,3860,3860,3860,0
|
|
20230801,174300,1121016685,3860,3860,3860,3860,0
|
|
20230801,174200,1121016685,3860,3860,3860,3860,0
|
|
20230801,174100,1121016685,3860,3860,3860,3860,0
|
|
20230801,174000,1121016685,3860,3860,3860,3860,0
|
|
20230801,173900,1121016685,3860,3860,3860,3860,0
|
|
20230801,173800,1121016685,3860,3860,3860,3860,0
|
|
20230801,173700,1121016685,3860,3860,3860,3860,0
|
|
20230801,173600,1121016685,3860,3860,3860,3860,0
|
|
20230801,173500,1121016685,3860,3860,3860,3860,0
|
|
20230801,173400,1121016685,3860,3860,3860,3860,14329
|
|
20230801,173300,1121016685,3860,3860,3860,3860,0
|
|
20230801,173200,1121016685,3860,3860,3860,3860,0
|
|
20230801,173100,1121016685,3860,3860,3860,3860,0
|
|
20230801,173000,1121016685,3860,3860,3860,3860,0
|
|
20230801,172900,1121016685,3860,3860,3860,3860,0
|
|
20230801,172800,1121016685,3860,3860,3860,3860,0
|
|
20230801,172700,1121016685,3860,3860,3860,3860,0
|
|
20230801,172600,1121016685,3860,3860,3860,3860,0
|
|
20230801,172500,1121016685,3860,3860,3860,3860,0
|
|
20230801,172400,1121016685,3860,3860,3860,3860,0
|
|
20230801,172300,1121016685,3860,3860,3860,3860,0
|
|
20230801,172200,1121016685,3860,3860,3860,3860,0
|
|
20230801,172100,1121016685,3860,3860,3860,3860,0
|
|
20230801,172000,1121016685,3860,3860,3860,3860,0
|
|
20230801,171900,1121016685,3860,3860,3860,3860,0
|
|
20230801,171800,1121016685,3860,3860,3860,3860,0
|
|
20230801,171700,1121016685,3860,3860,3860,3860,0
|
|
20230801,171600,1121016685,3860,3860,3860,3860,0
|
|
20230801,171500,1121016685,3860,3860,3860,3860,0
|
|
20230801,171400,1121016685,3860,3860,3860,3860,0
|
|
20230801,171300,1121016685,3860,3860,3860,3860,0
|
|
20230801,171200,1121016685,3860,3860,3860,3860,0
|
|
20230801,171100,1121016685,3860,3860,3860,3860,0
|
|
20230801,171000,1121016685,3860,3860,3860,3860,0
|
|
20230801,170900,1121016685,3860,3860,3860,3860,0
|
|
20230801,170800,1121016685,3860,3860,3860,3860,0
|
|
20230801,170700,1121016685,3860,3860,3860,3860,0
|
|
20230801,170600,1121016685,3860,3860,3860,3860,0
|
|
20230801,170500,1121016685,3860,3860,3860,3860,0
|
|
20230801,170400,1121016685,3860,3860,3860,3860,14329
|
|
20230801,170300,1121016685,3860,3860,3860,3860,0
|
|
20230801,170200,1121016685,3860,3860,3860,3860,0
|
|
20230801,170100,1121016685,3860,3860,3860,3860,0
|
|
20230801,170000,1121016685,3860,3860,3860,3860,0
|
|
20230801,165900,1121016685,3860,3860,3860,3860,0
|
|
20230801,165800,1121016685,3860,3860,3860,3860,0
|
|
20230801,165700,1121016685,3860,3860,3860,3860,0
|
|
20230801,165600,1121016685,3860,3860,3860,3860,0
|
|
20230801,165500,1121016685,3860,3860,3860,3860,0
|
|
20230801,165400,1121016685,3860,3860,3860,3860,0
|
|
20230801,165300,1121016685,3860,3860,3860,3860,0
|
|
20230801,165200,1121016685,3860,3860,3860,3860,0
|
|
20230801,165100,1121016685,3860,3860,3860,3860,0
|
|
20230801,165000,1121016685,3860,3860,3860,3860,0
|
|
20230801,164900,1121016685,3860,3860,3860,3860,0
|
|
20230801,164800,1121016685,3860,3860,3860,3860,0
|
|
20230801,164700,1121016685,3860,3860,3860,3860,0
|
|
20230801,164600,1121016685,3860,3860,3860,3860,0
|
|
20230801,164500,1121016685,3860,3860,3860,3860,0
|
|
20230801,164400,1121016685,3860,3860,3860,3860,0
|
|
20230801,164300,1121016685,3860,3860,3860,3860,0
|
|
20230801,164200,1121016685,3860,3860,3860,3860,0
|
|
20230801,164100,1121016685,3860,3860,3860,3860,0
|
|
20230801,164000,1121016685,3860,3860,3860,3860,0
|
|
20230801,163900,1121016685,3860,3860,3860,3860,0
|
|
20230801,163800,1121016685,3860,3860,3860,3860,0
|
|
20230801,163700,1121016685,3860,3860,3860,3860,0
|
|
20230801,163600,1121016685,3860,3860,3860,3860,0
|
|
20230801,163500,1121016685,3860,3860,3860,3860,0
|
|
20230801,163400,1121016685,3860,3860,3860,3860,14329
|
|
20230801,163300,1121016685,3860,3860,3860,3860,0
|
|
20230801,163200,1121016685,3860,3860,3860,3860,0
|
|
20230801,163100,1121016685,3860,3860,3860,3860,0
|
|
20230801,163000,1121016685,3860,3860,3860,3860,0
|
|
20230801,162900,1121016685,3860,3860,3860,3860,0
|
|
20230801,162800,1121016685,3860,3860,3860,3860,0
|
|
20230801,162700,1121016685,3860,3860,3860,3860,0
|
|
20230801,162600,1121016685,3860,3860,3860,3860,0
|
|
20230801,162500,1121016685,3860,3860,3860,3860,0
|
|
20230801,162400,1121016685,3860,3860,3860,3860,0
|
|
20230801,162300,1121016685,3860,3860,3860,3860,0
|
|
20230801,162200,1121016685,3860,3860,3860,3860,0
|
|
20230801,162100,1121016685,3860,3860,3860,3860,0
|
|
20230801,162000,1121016685,3860,3860,3860,3860,0
|
|
20230801,161900,1121016685,3860,3860,3860,3860,0
|
|
20230801,161800,1121016685,3860,3860,3860,3860,0
|
|
20230801,161700,1121016685,3860,3860,3860,3860,0
|
|
20230801,161600,1121016685,3860,3860,3860,3860,0
|
|
20230801,161500,1121016685,3860,3860,3860,3860,0
|
|
20230801,161400,1121016685,3860,3860,3860,3860,0
|
|
20230801,161300,1121016685,3860,3860,3860,3860,0
|
|
20230801,161200,1121016685,3860,3860,3860,3860,0
|
|
20230801,161100,1121016685,3860,3860,3860,3860,0
|
|
20230801,161000,1121016685,3860,3860,3860,3860,0
|
|
20230801,160900,1121016685,3860,3860,3860,3860,0
|
|
20230801,160800,1121016685,3860,3860,3860,3860,0
|
|
20230801,160700,1121016685,3860,3860,3860,3860,0
|
|
20230801,160600,1121016685,3860,3860,3860,3860,0
|
|
20230801,160500,1121016685,3860,3860,3860,3860,0
|
|
20230801,160400,1121016685,3860,3860,3860,3860,14329
|
|
20230801,160300,1121016685,3860,3860,3860,3860,0
|
|
20230801,160200,1121016685,3860,3860,3860,3860,0
|
|
20230801,160100,1121016685,3860,3860,3860,3860,0
|
|
20230801,160000,1121016685,3860,3860,3860,3860,0
|
|
20230801,155900,1121016685,3860,3860,3860,3860,0
|
|
20230801,155800,1121016685,3860,3860,3860,3860,0
|
|
20230801,155700,1121016685,3860,3860,3860,3860,0
|
|
20230801,155600,1121016685,3860,3860,3860,3860,0
|
|
20230801,155500,1121016685,3860,3860,3860,3860,0
|
|
20230801,155400,1121016685,3860,3860,3860,3860,0
|
|
20230801,155300,1121016685,3860,3860,3860,3860,0
|
|
20230801,155200,1121016685,3860,3860,3860,3860,0
|
|
20230801,155100,1121016685,3860,3860,3860,3860,0
|
|
20230801,155000,1121016685,3860,3860,3860,3860,0
|
|
20230801,154900,1121016685,3860,3860,3860,3860,0
|
|
20230801,154800,1121016685,3860,3860,3860,3860,0
|
|
20230801,154700,1121016685,3860,3860,3860,3860,0
|
|
20230801,154600,1121016685,3860,3860,3860,3860,0
|
|
20230801,154500,1121016685,3860,3860,3860,3860,0
|
|
20230801,154400,1121016685,3860,3860,3860,3860,0
|
|
20230801,154300,1121016685,3860,3860,3860,3860,0
|
|
20230801,154200,1121016685,3860,3860,3860,3860,0
|
|
20230801,154100,1121016685,3860,3860,3860,3860,0
|
|
20230801,154000,1121016685,3860,3860,3860,3860,0
|
|
20230801,153900,1121016685,3860,3860,3860,3860,0
|
|
20230801,153800,1121016685,3860,3860,3860,3860,0
|
|
20230801,153700,1121016685,3860,3860,3860,3860,0
|
|
20230801,153600,1121016685,3860,3860,3860,3860,0
|
|
20230801,153500,1121016685,3860,3860,3860,3860,0
|
|
20230801,153400,1121016685,3860,3860,3860,3860,14329
|
|
20230801,153300,1121016685,3860,3860,3860,3860,0
|
|
20230801,153200,1121016685,3860,3860,3860,3860,0
|
|
20230801,153100,1121016685,3860,3860,3860,3860,0
|
|
20230801,153000,1121016685,3860,3860,3860,3860,14329
|
|
20230801,152900,1065706745,3875,3875,3875,3875,0
|
|
20230801,152800,1065706745,3875,3875,3875,3875,0
|
|
20230801,152700,1065706745,3875,3875,3875,3875,0
|
|
20230801,152600,1065706745,3875,3875,3875,3875,0
|
|
20230801,152500,1065706745,3875,3875,3875,3875,0
|
|
20230801,152400,1065706745,3875,3875,3875,3875,0
|
|
20230801,152300,1065706745,3875,3875,3875,3875,0
|
|
20230801,152200,1065706745,3875,3875,3875,3875,0
|
|
20230801,152100,1065706745,3875,3875,3875,3875,0
|
|
20230801,152000,1065706745,3875,3875,3875,3875,0
|
|
20230801,151900,1065706745,3875,3875,3875,3875,10
|
|
20230801,151800,1065667995,3870,3875,3875,3870,323
|
|
20230801,151700,1064417870,3875,3875,3875,3870,80
|
|
20230801,151600,1064107920,3875,3875,3875,3875,813
|
|
20230801,151500,1060957545,3875,3875,3875,3875,5
|
|
20230801,151400,1060938170,3875,3875,3875,3870,5
|
|
20230801,151300,1060918800,3875,3875,3875,3875,34
|
|
20230801,151200,1060787050,3875,3875,3875,3875,71
|
|
20230801,151100,1060511925,3875,3875,3875,3875,3
|
|
20230801,151000,1060500300,3875,3875,3875,3875,3
|
|
20230801,150900,1060488675,3870,3875,3875,3870,424
|
|
20230801,150800,1058847180,3875,3875,3875,3875,0
|
|
20230801,150700,1058847180,3875,3875,3875,3875,5
|
|
20230801,150600,1058827805,3875,3870,3875,3870,296
|
|
20230801,150500,1057682265,3875,3870,3875,3870,307
|
|
20230801,150400,1056493640,3870,3875,3875,3870,268
|
|
20230801,150300,1055455900,3875,3865,3875,3865,412
|
|
20230801,150200,1053863490,3865,3870,3870,3865,1088
|
|
20230801,150100,1049658315,3875,3870,3875,3870,856
|
|
20230801,150000,1046345580,3870,3880,3880,3870,67
|
|
20230801,145900,1046086205,3880,3880,3880,3880,3
|
|
20230801,145800,1046074565,3875,3875,3875,3875,802
|
|
20230801,145700,1042966815,3875,3875,3875,3875,99
|
|
20230801,145600,1042583190,3875,3875,3875,3870,25
|
|
20230801,145500,1042486325,3875,3875,3875,3875,2
|
|
20230801,145400,1042478575,3875,3875,3875,3875,0
|
|
20230801,145300,1042478575,3875,3870,3875,3870,224
|
|
20230801,145200,1041611645,3870,3870,3870,3870,0
|
|
20230801,145100,1041611645,3870,3870,3870,3870,0
|
|
20230801,145000,1041611645,3870,3870,3870,3870,3
|
|
20230801,144900,1041600035,3870,3870,3870,3870,0
|
|
20230801,144800,1041600035,3870,3870,3870,3870,0
|
|
20230801,144700,1041600035,3870,3870,3870,3870,0
|
|
20230801,144600,1041600035,3870,3875,3875,3870,413
|
|
20230801,144500,1039999725,3875,3875,3875,3875,40
|
|
20230801,144400,1039844725,3875,3875,3875,3875,6
|
|
20230801,144300,1039821475,3875,3875,3875,3875,0
|
|
20230801,144200,1039821475,3875,3875,3875,3875,100
|
|
20230801,144100,1039433975,3870,3870,3870,3870,0
|
|
20230801,144000,1039433975,3870,3870,3870,3870,0
|
|
20230801,143900,1039433975,3870,3870,3870,3870,0
|
|
20230801,143800,1039433975,3870,3870,3870,3870,0
|
|
20230801,143700,1039433975,3870,3870,3870,3870,0
|
|
20230801,143600,1039433975,3870,3870,3870,3870,1000
|
|
20230801,143500,1035563975,3870,3870,3870,3870,1000
|
|
20230801,143400,1031693975,3870,3870,3870,3870,0
|
|
20230801,143300,1031693975,3870,3870,3870,3870,842
|
|
20230801,143200,1028435435,3875,3875,3875,3875,238
|
|
20230801,143100,1027513185,3875,3875,3875,3875,7
|
|
20230801,143000,1027486060,3875,3875,3875,3875,65
|
|
20230801,142900,1027234185,3880,3880,3880,3880,0
|
|
20230801,142800,1027234185,3880,3875,3880,3875,11
|
|
20230801,142700,1027191555,3880,3870,3880,3870,180
|
|
20230801,142600,1026494120,3870,3870,3870,3870,20
|
|
20230801,142500,1026416720,3870,3870,3870,3870,0
|
|
20230801,142400,1026416720,3870,3870,3870,3870,0
|
|
20230801,142300,1026416720,3870,3875,3875,3870,2579
|
|
20230801,142200,1016435595,3880,3880,3880,3880,88
|
|
20230801,142100,1016094155,3875,3875,3875,3875,100
|
|
20230801,142000,1015706655,3875,3875,3875,3875,575
|
|
20230801,141900,1013478530,3875,3875,3875,3875,4
|
|
20230801,141800,1013463030,3875,3875,3875,3875,10
|
|
20230801,141700,1013424280,3875,3875,3875,3875,200
|
|
20230801,141600,1012649280,3875,3875,3875,3875,0
|
|
20230801,141500,1012649280,3875,3880,3880,3875,12
|
|
20230801,141400,1012602775,3875,3875,3875,3875,789
|
|
20230801,141300,1009545400,3875,3875,3875,3875,1
|
|
20230801,141200,1009541525,3875,3875,3875,3875,7
|
|
20230801,141100,1009514400,3875,3880,3880,3875,1233
|
|
20230801,141000,1004731525,3880,3880,3880,3880,1
|
|
20230801,140900,1004727645,3885,3885,3885,3885,43
|
|
20230801,140800,1004560590,3885,3885,3885,3885,58
|
|
20230801,140700,1004335260,3875,3875,3875,3875,0
|
|
20230801,140600,1004335260,3875,3875,3875,3875,0
|
|
20230801,140500,1004335260,3875,3880,3880,3870,421
|
|
20230801,140400,1002705680,3875,3875,3875,3875,136
|
|
20230801,140300,1002178680,3890,3890,3890,3890,0
|
|
20230801,140200,1002178680,3890,3890,3890,3890,0
|
|
20230801,140100,1002178680,3890,3890,3890,3890,1
|
|
20230801,140000,1002174790,3880,3885,3885,3880,53
|
|
20230801,135900,1001969145,3885,3885,3885,3885,800
|
|
20230801,135800,998861145,3885,3885,3885,3885,0
|
|
20230801,135700,998861145,3885,3885,3885,3885,2
|
|
20230801,135600,998853375,3885,3870,3885,3865,3001
|
|
20230801,135500,987253325,3875,3875,3875,3875,600
|
|
20230801,135400,984928325,3875,3885,3885,3875,564
|
|
20230801,135300,982740155,3885,3885,3885,3885,1
|
|
20230801,135200,982736270,3880,3880,3880,3880,21
|
|
20230801,135100,982654790,3880,3880,3880,3880,455
|
|
20230801,135000,980889390,3870,3870,3870,3870,23
|
|
20230801,134900,980800380,3880,3870,3880,3865,348
|
|
20230801,134800,979453795,3870,3865,3870,3865,80
|
|
20230801,134700,979144590,3865,3865,3865,3865,2
|
|
20230801,134600,979136860,3860,3860,3860,3860,65
|
|
20230801,134500,978885960,3860,3865,3865,3860,2540
|
|
20230801,134400,969080680,3870,3860,3870,3860,904
|
|
20230801,134300,965589125,3865,3865,3865,3865,715
|
|
20230801,134200,962825650,3870,3870,3870,3870,0
|
|
20230801,134100,962825650,3870,3870,3870,3870,2
|
|
20230801,134000,962817910,3870,3870,3870,3870,296
|
|
20230801,133900,961672390,3870,3870,3870,3870,525
|
|
20230801,133800,959640640,3865,3875,3875,3860,7500
|
|
20230801,133700,930651230,3885,3885,3885,3885,4
|
|
20230801,133600,930635690,3880,3880,3880,3880,1
|
|
20230801,133500,930631810,3880,3880,3880,3880,0
|
|
20230801,133400,930631810,3880,3880,3880,3875,510
|
|
20230801,133300,928654580,3880,3880,3880,3880,1619
|
|
20230801,133200,922372860,3880,3880,3885,3880,284
|
|
20230801,133100,921270935,3885,3885,3885,3885,1556
|
|
20230801,133000,915225875,3885,3885,3885,3885,22
|
|
20230801,132900,915140405,3890,3890,3890,3890,1688
|
|
20230801,132800,908574085,3895,3895,3895,3895,0
|
|
20230801,132700,908574085,3895,3895,3895,3895,1210
|
|
20230801,132600,903861135,3895,3895,3895,3895,3510
|
|
20230801,132500,890189685,3895,3900,3900,3895,2712
|
|
20230801,132400,879618585,3905,3915,3915,3905,1604
|
|
20230801,132300,873354815,3920,3920,3920,3920,0
|
|
20230801,132200,873354815,3920,3920,3920,3920,0
|
|
20230801,132100,873354815,3920,3920,3920,3920,301
|
|
20230801,132000,872174895,3905,3915,3915,3905,7679
|
|
20230801,131900,842121620,3920,3920,3920,3920,0
|
|
20230801,131800,842121620,3920,3915,3920,3915,32
|
|
20230801,131700,841996190,3915,3920,3920,3915,257
|
|
20230801,131600,840989785,3920,3920,3920,3915,1846
|
|
20230801,131500,833762590,3920,3920,3920,3920,80
|
|
20230801,131400,833448990,3920,3925,3925,3920,1501
|
|
20230801,131300,827564760,3925,3925,3925,3925,291
|
|
20230801,131200,826422585,3925,3925,3925,3925,771
|
|
20230801,131100,823396410,3925,3930,3930,3925,6284
|
|
20230801,131000,798714360,3930,3930,3930,3930,110
|
|
20230801,130900,798282060,3925,3925,3930,3925,165
|
|
20230801,130800,797633785,3935,3930,3935,3930,237
|
|
20230801,130700,796702370,3930,3930,3930,3930,2211
|
|
20230801,130600,788013140,3930,3930,3930,3930,30
|
|
20230801,130500,787895240,3930,3925,3930,3925,1591
|
|
20230801,130400,781645560,3925,3925,3925,3925,71
|
|
20230801,130300,781366885,3925,3930,3930,3925,1065
|
|
20230801,130200,777181750,3930,3930,3930,3920,1835
|
|
20230801,130100,769977900,3930,3910,3930,3910,9084
|
|
20230801,130000,734364765,3910,3915,3915,3910,496
|
|
20230801,125900,732425300,3910,3910,3910,3910,256
|
|
20230801,125800,731424340,3910,3910,3910,3910,38
|
|
20230801,125700,731275760,3910,3910,3910,3910,100
|
|
20230801,125600,730884760,3915,3910,3915,3910,513
|
|
20230801,125500,728877865,3910,3910,3910,3910,232
|
|
20230801,125400,727970745,3910,3910,3910,3910,52
|
|
20230801,125300,727767425,3905,3905,3905,3905,147
|
|
20230801,125200,727193390,3905,3905,3905,3905,11
|
|
20230801,125100,727150435,3910,3910,3910,3910,131
|
|
20230801,125000,726638225,3910,3910,3910,3910,302
|
|
20230801,124900,725457405,3915,3910,3915,3910,608
|
|
20230801,124800,723080120,3910,3910,3910,3910,220
|
|
20230801,124700,722219920,3910,3910,3910,3910,446
|
|
20230801,124600,720476060,3910,3910,3910,3910,1
|
|
20230801,124500,720472150,3910,3910,3910,3910,642
|
|
20230801,124400,717961930,3910,3910,3910,3910,447
|
|
20230801,124300,716214160,3910,3910,3910,3910,372
|
|
20230801,124200,714759640,3910,3910,3915,3910,67
|
|
20230801,124100,714497405,3915,3905,3915,3905,3764
|
|
20230801,124000,699791655,3900,3900,3900,3900,0
|
|
20230801,123900,699791655,3900,3900,3905,3900,76
|
|
20230801,123800,699495230,3905,3905,3905,3905,102
|
|
20230801,123700,699096920,3905,3905,3905,3905,1
|
|
20230801,123600,699093015,3905,3905,3905,3905,0
|
|
20230801,123500,699093015,3905,3905,3905,3905,85
|
|
20230801,123400,698761090,3905,3905,3905,3905,37
|
|
20230801,123300,698616605,3905,3905,3905,3905,244
|
|
20230801,123200,697663785,3905,3900,3905,3900,1348
|
|
20230801,123100,692404745,3895,3895,3895,3895,0
|
|
20230801,123000,692404745,3895,3900,3900,3895,413
|
|
20230801,122900,690795765,3900,3900,3900,3900,135
|
|
20230801,122800,690269265,3900,3900,3900,3900,2
|
|
20230801,122700,690261465,3900,3900,3900,3900,904
|
|
20230801,122600,686735865,3900,3900,3900,3900,0
|
|
20230801,122500,686735865,3900,3900,3900,3900,35
|
|
20230801,122400,686599365,3900,3900,3900,3900,0
|
|
20230801,122300,686599365,3900,3900,3900,3900,10
|
|
20230801,122200,686560365,3900,3900,3900,3900,10
|
|
20230801,122100,686521365,3895,3895,3895,3895,0
|
|
20230801,122000,686521365,3895,3895,3895,3895,500
|
|
20230801,121900,684573865,3900,3895,3900,3895,578
|
|
20230801,121800,682319670,3895,3895,3895,3895,1234
|
|
20230801,121700,677513240,3890,3890,3890,3890,0
|
|
20230801,121600,677513240,3890,3895,3895,3890,419
|
|
20230801,121500,675883265,3890,3890,3890,3890,108
|
|
20230801,121400,675463145,3890,3890,3890,3890,0
|
|
20230801,121300,675463145,3890,3890,3890,3890,442
|
|
20230801,121200,673743765,3890,3890,3890,3890,50
|
|
20230801,121100,673549265,3890,3890,3890,3890,984
|
|
20230801,121000,669721505,3890,3890,3890,3890,0
|
|
20230801,120900,669721505,3890,3890,3890,3890,0
|
|
20230801,120800,669721505,3890,3890,3890,3890,20
|
|
20230801,120700,669643705,3890,3890,3890,3890,50
|
|
20230801,120600,669449205,3895,3900,3900,3895,2
|
|
20230801,120500,669441410,3895,3895,3895,3895,0
|
|
20230801,120400,669441410,3895,3895,3895,3895,0
|
|
20230801,120300,669441410,3895,3895,3895,3895,0
|
|
20230801,120200,669441410,3895,3895,3895,3895,0
|
|
20230801,120100,669441410,3895,3895,3895,3895,0
|
|
20230801,120000,669441410,3895,3895,3895,3895,206
|
|
20230801,115900,668639040,3895,3895,3895,3895,44
|
|
20230801,115800,668467660,3895,3895,3895,3895,19
|
|
20230801,115700,668393655,3895,3900,3900,3895,624
|
|
20230801,115600,665963080,3895,3895,3895,3895,20
|
|
20230801,115500,665885180,3895,3895,3895,3895,19
|
|
20230801,115400,665811175,3895,3895,3895,3895,113
|
|
20230801,115300,665371040,3895,3895,3895,3895,120
|
|
20230801,115200,664903640,3895,3900,3900,3895,972
|
|
20230801,115100,661112890,3900,3900,3900,3900,60
|
|
20230801,115000,660878890,3900,3900,3900,3900,40
|
|
20230801,114900,660722890,3900,3895,3900,3895,1179
|
|
20230801,114800,656124835,3895,3900,3900,3895,43
|
|
20230801,114700,655957185,3895,3895,3895,3895,160
|
|
20230801,114600,655333985,3895,3895,3895,3895,19
|
|
20230801,114500,655259980,3895,3895,3895,3895,10
|
|
20230801,114400,655221030,3895,3900,3900,3895,21
|
|
20230801,114300,655139230,3895,3895,3895,3895,402
|
|
20230801,114200,653573440,3900,3895,3900,3895,14
|
|
20230801,114100,653518905,3895,3900,3900,3895,849
|
|
20230801,114000,650207905,3900,3900,3900,3900,19
|
|
20230801,113900,650133805,3900,3900,3900,3900,53
|
|
20230801,113800,649927105,3900,3900,3900,3900,1020
|
|
20230801,113700,645949105,3900,3900,3900,3900,69
|
|
20230801,113600,645680005,3905,3900,3905,3900,65
|
|
20230801,113500,645426480,3900,3905,3905,3900,276
|
|
20230801,113400,644349800,3900,3900,3900,3900,19
|
|
20230801,113300,644275700,3900,3900,3900,3900,313
|
|
20230801,113200,643055000,3905,3890,3905,3890,6227
|
|
20230801,113100,618768035,3885,3885,3885,3885,19
|
|
20230801,113000,618694220,3885,3885,3885,3885,10
|
|
20230801,112900,618655370,3885,3885,3885,3885,173
|
|
20230801,112800,617983265,3885,3885,3890,3885,24
|
|
20230801,112700,617890000,3885,3885,3885,3885,20
|
|
20230801,112600,617812300,3885,3885,3885,3885,20
|
|
20230801,112500,617734600,3885,3885,3885,3885,44
|
|
20230801,112400,617563660,3885,3885,3885,3885,47
|
|
20230801,112300,617381065,3885,3885,3885,3885,61
|
|
20230801,112200,617144080,3885,3890,3890,3885,194
|
|
20230801,112100,616389495,3890,3885,3890,3885,490
|
|
20230801,112000,614483445,3885,3885,3885,3885,20
|
|
20230801,111900,614405745,3885,3885,3890,3885,30
|
|
20230801,111800,614289170,3885,3890,3890,3885,11
|
|
20230801,111700,614246430,3890,3890,3890,3890,13
|
|
20230801,111600,614195860,3885,3885,3885,3885,179
|
|
20230801,111500,613500445,3885,3885,3885,3885,10
|
|
20230801,111400,613461595,3895,3895,3895,3895,986
|
|
20230801,111300,609621125,3900,3895,3900,3895,20
|
|
20230801,111200,609543220,3895,3880,3895,3880,1869
|
|
20230801,111100,602281875,3880,3880,3885,3880,38
|
|
20230801,111000,602134425,3880,3885,3885,3880,2404
|
|
20230801,110900,592797480,3885,3885,3885,3885,1219
|
|
20230801,110800,588061665,3885,3885,3885,3885,110
|
|
20230801,110700,587634315,3890,3890,3895,3890,111
|
|
20230801,110600,587202470,3890,3895,3895,3890,11
|
|
20230801,110500,587159675,3890,3895,3895,3890,329
|
|
20230801,110400,585879805,3900,3890,3900,3890,520
|
|
20230801,110300,583852795,3900,3895,3900,3890,705
|
|
20230801,110200,581108720,3895,3895,3900,3890,1018
|
|
20230801,110100,577141965,3890,3890,3890,3890,389
|
|
20230801,110000,575628755,3890,3890,3890,3890,10
|
|
20230801,105900,575589855,3890,3895,3895,3885,962
|
|
20230801,105800,571847480,3895,3890,3895,3890,238
|
|
20230801,105700,570921065,3890,3890,3890,3890,511
|
|
20230801,105600,568933275,3890,3890,3895,3890,1824
|
|
20230801,105500,561837865,3890,3895,3895,3890,678
|
|
20230801,105400,559197555,3895,3895,3895,3895,25
|
|
20230801,105300,559100180,3895,3895,3895,3895,274
|
|
20230801,105200,558032950,3895,3895,3900,3895,451
|
|
20230801,105100,556276295,3895,3895,3895,3890,614
|
|
20230801,105000,553884820,3895,3895,3895,3895,24
|
|
20230801,104900,553791340,3895,3895,3895,3895,1636
|
|
20230801,104800,547419120,3895,3900,3900,3895,3157
|
|
20230801,104700,535106825,3905,3900,3905,3900,1652
|
|
20230801,104600,528664010,3905,3910,3910,3900,1294
|
|
20230801,104500,523615555,3905,3910,3910,3905,146
|
|
20230801,104400,523044790,3915,3910,3915,3905,813
|
|
20230801,104300,519867395,3915,3905,3920,3905,2860
|
|
20230801,104200,508675170,3905,3910,3910,3905,1280
|
|
20230801,104100,503674270,3910,3905,3910,3905,2380
|
|
20230801,104000,494368525,3905,3905,3910,3900,2107
|
|
20230801,103900,486138995,3900,3905,3905,3900,385
|
|
20230801,103800,484635735,3910,3905,3910,3905,853
|
|
20230801,103700,481300585,3910,3915,3915,3900,719
|
|
20230801,103600,478492185,3910,3915,3915,3910,428
|
|
20230801,103500,476816780,3915,3920,3920,3895,1613
|
|
20230801,103400,470502615,3915,3905,3920,3905,3208
|
|
20230801,103300,457953725,3900,3880,3900,3880,3035
|
|
20230801,103200,446132160,3885,3885,3885,3885,819
|
|
20230801,103100,442950345,3885,3900,3900,3885,2480
|
|
20230801,103000,433297620,3900,3905,3905,3900,2811
|
|
20230801,102900,422329205,3910,3905,3910,3900,1266
|
|
20230801,102800,417382945,3905,3890,3905,3890,11138
|
|
20230801,102700,373953000,3890,3890,3890,3890,219
|
|
20230801,102600,373101090,3890,3895,3895,3890,1324
|
|
20230801,102500,367947490,3895,3895,3895,3890,757
|
|
20230801,102400,364999025,3890,3885,3895,3880,4774
|
|
20230801,102300,346426990,3880,3875,3880,3875,662
|
|
20230801,102200,343858480,3880,3880,3880,3875,433
|
|
20230801,102100,342178530,3880,3880,3880,3880,1153
|
|
20230801,102000,337704890,3880,3875,3885,3870,2282
|
|
20230801,101900,328859275,3875,3875,3880,3875,243
|
|
20230801,101800,327917150,3875,3880,3880,3875,1218
|
|
20230801,101700,323193910,3875,3880,3880,3870,658
|
|
20230801,101600,320644055,3880,3875,3885,3875,2296
|
|
20230801,101500,311729865,3875,3865,3880,3865,2456
|
|
20230801,101400,302223800,3865,3870,3870,3860,591
|
|
20230801,101300,299941020,3865,3860,3865,3855,1192
|
|
20230801,101200,295338645,3855,3855,3860,3850,2672
|
|
20230801,101100,285038130,3855,3850,3855,3850,48
|
|
20230801,101000,284853190,3855,3855,3855,3850,762
|
|
20230801,100900,281916385,3855,3855,3855,3850,52
|
|
20230801,100800,281716020,3850,3850,3855,3850,323
|
|
20230801,100700,280471970,3860,3850,3860,3850,287
|
|
20230801,100600,279365630,3855,3850,3855,3845,2636
|
|
20230801,100500,269210405,3845,3835,3845,3835,1533
|
|
20230801,100400,263322015,3840,3835,3840,3835,202
|
|
20230801,100300,262547340,3835,3840,3845,3835,77
|
|
20230801,100200,262251615,3845,3845,3850,3845,109
|
|
20230801,100100,261832505,3850,3830,3850,3830,337
|
|
20230801,100000,260538055,3825,3830,3830,3825,21
|
|
20230801,095900,260457725,3830,3835,3835,3830,1399
|
|
20230801,095800,255093060,3835,3835,3835,3835,320
|
|
20230801,095700,253865860,3835,3830,3835,3830,39
|
|
20230801,095600,253716350,3835,3840,3845,3835,26
|
|
20230801,095500,253616500,3835,3840,3840,3835,990
|
|
20230801,095400,249819800,3850,3850,3850,3850,1
|
|
20230801,095300,249815950,3825,3850,3850,3825,1104
|
|
20230801,095200,245573255,3850,3855,3855,3850,125
|
|
20230801,095100,245091980,3850,3855,3855,3850,619
|
|
20230801,095000,242708520,3855,3845,3855,3840,1992
|
|
20230801,094900,235040150,3845,3850,3850,3835,269
|
|
20230801,094800,234007445,3850,3850,3850,3845,432
|
|
20230801,094700,232344470,3855,3825,3855,3825,8396
|
|
20230801,094600,200067375,3825,3825,3825,3825,272
|
|
20230801,094500,199026975,3825,3825,3830,3820,530
|
|
20230801,094400,197001515,3825,3825,3835,3820,1091
|
|
20230801,094300,192832950,3830,3830,3830,3825,25
|
|
20230801,094200,192737250,3830,3830,3830,3825,84
|
|
20230801,094100,192415625,3830,3830,3830,3830,163
|
|
20230801,094000,191791335,3835,3820,3835,3815,594
|
|
20230801,093900,189516155,3815,3820,3820,3815,338
|
|
20230801,093800,188225090,3820,3810,3820,3810,389
|
|
20230801,093700,186741110,3810,3805,3810,3805,292
|
|
20230801,093600,185628640,3810,3805,3810,3805,36
|
|
20230801,093500,185491575,3795,3800,3805,3795,771
|
|
20230801,093400,182562250,3800,3800,3805,3800,31
|
|
20230801,093300,182444445,3800,3805,3805,3800,133
|
|
20230801,093200,181938955,3805,3805,3805,3805,10
|
|
20230801,093100,181900905,3805,3805,3810,3805,41
|
|
20230801,093000,181744895,3805,3805,3805,3805,1237
|
|
20230801,092900,177038110,3805,3805,3805,3805,2853
|
|
20230801,092800,166182445,3800,3810,3810,3800,389
|
|
20230801,092700,164702355,3810,3815,3815,3810,196
|
|
20230801,092600,163955585,3810,3820,3825,3810,634
|
|
20230801,092500,161534990,3825,3835,3835,3820,661
|
|
20230801,092400,159001355,3850,3850,3855,3840,2620
|
|
20230801,092300,148917365,3850,3840,3850,3835,2878
|
|
20230801,092200,137846575,3835,3820,3850,3820,8114
|
|
20230801,092100,106760770,3820,3820,3825,3820,282
|
|
20230801,092000,105682685,3820,3780,3820,3780,10180
|
|
20230801,091900,67025375,3775,3775,3780,3770,1094
|
|
20230801,091800,62894205,3775,3775,3775,3775,572
|
|
20230801,091700,60734905,3775,3775,3785,3775,1907
|
|
20230801,091600,53532520,3775,3775,3780,3775,32
|
|
20230801,091500,53411700,3780,3785,3785,3780,506
|
|
20230801,091400,51498945,3785,3785,3785,3785,389
|
|
20230801,091300,50026580,3790,3790,3790,3790,117
|
|
20230801,091200,49583150,3795,3795,3795,3795,188
|
|
20230801,091100,48869690,3795,3795,3795,3790,1108
|
|
20230801,091000,44665230,3790,3790,3795,3785,521
|
|
20230801,090900,42688725,3790,3790,3790,3790,11
|
|
20230801,090800,42647035,3795,3795,3795,3790,435
|
|
20230801,090700,40997410,3795,3785,3795,3785,322
|
|
20230801,090600,39776970,3785,3775,3785,3770,3360
|
|
20230801,090500,27080960,3780,3775,3780,3775,40
|
|
20230801,090400,26929810,3775,3765,3780,3765,397
|
|
20230801,090300,25430400,3760,3755,3765,3755,905
|
|
20230801,090200,22027645,3755,3770,3770,3755,2768
|
|
20230801,090100,11606500,3770,3770,3770,3765,753
|
|
20230801,090000,8768690,3770,3765,3770,3765,2329
|