724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,210100,747517740,3745,3745,3745,3745,856
|
|
20230802,210000,747517740,3745,3745,3745,3745,0
|
|
20230802,205900,747517740,3745,3745,3745,3745,0
|
|
20230802,205800,747517740,3745,3745,3745,3745,0
|
|
20230802,205700,747517740,3745,3745,3745,3745,0
|
|
20230802,205600,747517740,3745,3745,3745,3745,0
|
|
20230802,205500,747517740,3745,3745,3745,3745,0
|
|
20230802,205400,747517740,3745,3745,3745,3745,0
|
|
20230802,205300,747517740,3745,3745,3745,3745,0
|
|
20230802,205200,747517740,3745,3745,3745,3745,0
|
|
20230802,205100,747517740,3745,3745,3745,3745,0
|
|
20230802,205000,747517740,3745,3745,3745,3745,0
|
|
20230802,204900,747517740,3745,3745,3745,3745,0
|
|
20230802,204800,747517740,3745,3745,3745,3745,0
|
|
20230802,204700,747517740,3745,3745,3745,3745,0
|
|
20230802,204600,747517740,3745,3745,3745,3745,0
|
|
20230802,204500,747517740,3745,3745,3745,3745,0
|
|
20230802,204400,747517740,3745,3745,3745,3745,0
|
|
20230802,204300,747517740,3745,3745,3745,3745,0
|
|
20230802,204200,747517740,3745,3745,3745,3745,0
|
|
20230802,204100,747517740,3745,3745,3745,3745,0
|
|
20230802,204000,747517740,3745,3745,3745,3745,0
|
|
20230802,203900,747517740,3745,3745,3745,3745,0
|
|
20230802,203800,747517740,3745,3745,3745,3745,0
|
|
20230802,203700,747517740,3745,3745,3745,3745,0
|
|
20230802,203600,747517740,3745,3745,3745,3745,0
|
|
20230802,203500,747517740,3745,3745,3745,3745,0
|
|
20230802,203400,747517740,3745,3745,3745,3745,0
|
|
20230802,203300,747517740,3745,3745,3745,3745,0
|
|
20230802,203200,747517740,3745,3745,3745,3745,0
|
|
20230802,203100,747517740,3745,3745,3745,3745,856
|
|
20230802,203000,747517740,3745,3745,3745,3745,0
|
|
20230802,202900,747517740,3745,3745,3745,3745,0
|
|
20230802,202800,747517740,3745,3745,3745,3745,0
|
|
20230802,202700,747517740,3745,3745,3745,3745,0
|
|
20230802,202600,747517740,3745,3745,3745,3745,0
|
|
20230802,202500,747517740,3745,3745,3745,3745,0
|
|
20230802,202400,747517740,3745,3745,3745,3745,0
|
|
20230802,202300,747517740,3745,3745,3745,3745,0
|
|
20230802,202200,747517740,3745,3745,3745,3745,0
|
|
20230802,202100,747517740,3745,3745,3745,3745,0
|
|
20230802,202000,747517740,3745,3745,3745,3745,0
|
|
20230802,201900,747517740,3745,3745,3745,3745,0
|
|
20230802,201800,747517740,3745,3745,3745,3745,0
|
|
20230802,201700,747517740,3745,3745,3745,3745,0
|
|
20230802,201600,747517740,3745,3745,3745,3745,0
|
|
20230802,201500,747517740,3745,3745,3745,3745,0
|
|
20230802,201400,747517740,3745,3745,3745,3745,0
|
|
20230802,201300,747517740,3745,3745,3745,3745,0
|
|
20230802,201200,747517740,3745,3745,3745,3745,0
|
|
20230802,201100,747517740,3745,3745,3745,3745,0
|
|
20230802,201000,747517740,3745,3745,3745,3745,0
|
|
20230802,200900,747517740,3745,3745,3745,3745,0
|
|
20230802,200800,747517740,3745,3745,3745,3745,0
|
|
20230802,200700,747517740,3745,3745,3745,3745,0
|
|
20230802,200600,747517740,3745,3745,3745,3745,0
|
|
20230802,200500,747517740,3745,3745,3745,3745,0
|
|
20230802,200400,747517740,3745,3745,3745,3745,0
|
|
20230802,200300,747517740,3745,3745,3745,3745,0
|
|
20230802,200200,747517740,3745,3745,3745,3745,0
|
|
20230802,200100,747517740,3745,3745,3745,3745,856
|
|
20230802,200000,747517740,3745,3745,3745,3745,0
|
|
20230802,195900,747517740,3745,3745,3745,3745,0
|
|
20230802,195800,747517740,3745,3745,3745,3745,0
|
|
20230802,195700,747517740,3745,3745,3745,3745,0
|
|
20230802,195600,747517740,3745,3745,3745,3745,0
|
|
20230802,195500,747517740,3745,3745,3745,3745,0
|
|
20230802,195400,747517740,3745,3745,3745,3745,0
|
|
20230802,195300,747517740,3745,3745,3745,3745,0
|
|
20230802,195200,747517740,3745,3745,3745,3745,0
|
|
20230802,195100,747517740,3745,3745,3745,3745,0
|
|
20230802,195000,747517740,3745,3745,3745,3745,0
|
|
20230802,194900,747517740,3745,3745,3745,3745,0
|
|
20230802,194800,747517740,3745,3745,3745,3745,0
|
|
20230802,194700,747517740,3745,3745,3745,3745,0
|
|
20230802,194600,747517740,3745,3745,3745,3745,0
|
|
20230802,194500,747517740,3745,3745,3745,3745,0
|
|
20230802,194400,747517740,3745,3745,3745,3745,0
|
|
20230802,194300,747517740,3745,3745,3745,3745,0
|
|
20230802,194200,747517740,3745,3745,3745,3745,0
|
|
20230802,194100,747517740,3745,3745,3745,3745,0
|
|
20230802,194000,747517740,3745,3745,3745,3745,0
|
|
20230802,193900,747517740,3745,3745,3745,3745,0
|
|
20230802,193800,747517740,3745,3745,3745,3745,0
|
|
20230802,193700,747517740,3745,3745,3745,3745,0
|
|
20230802,193600,747517740,3745,3745,3745,3745,0
|
|
20230802,193500,747517740,3745,3745,3745,3745,0
|
|
20230802,193400,747517740,3745,3745,3745,3745,0
|
|
20230802,193300,747517740,3745,3745,3745,3745,0
|
|
20230802,193200,747517740,3745,3745,3745,3745,0
|
|
20230802,193100,747517740,3745,3745,3745,3745,856
|
|
20230802,193000,747517740,3745,3745,3745,3745,0
|
|
20230802,192900,747517740,3745,3745,3745,3745,0
|
|
20230802,192800,747517740,3745,3745,3745,3745,0
|
|
20230802,192700,747517740,3745,3745,3745,3745,0
|
|
20230802,192600,747517740,3745,3745,3745,3745,0
|
|
20230802,192500,747517740,3745,3745,3745,3745,0
|
|
20230802,192400,747517740,3745,3745,3745,3745,0
|
|
20230802,192300,747517740,3745,3745,3745,3745,0
|
|
20230802,192200,747517740,3745,3745,3745,3745,0
|
|
20230802,192100,747517740,3745,3745,3745,3745,0
|
|
20230802,192000,747517740,3745,3745,3745,3745,0
|
|
20230802,191900,747517740,3745,3745,3745,3745,0
|
|
20230802,191800,747517740,3745,3745,3745,3745,0
|
|
20230802,191700,747517740,3745,3745,3745,3745,0
|
|
20230802,191600,747517740,3745,3745,3745,3745,0
|
|
20230802,191500,747517740,3745,3745,3745,3745,0
|
|
20230802,191400,747517740,3745,3745,3745,3745,0
|
|
20230802,191300,747517740,3745,3745,3745,3745,0
|
|
20230802,191200,747517740,3745,3745,3745,3745,0
|
|
20230802,191100,747517740,3745,3745,3745,3745,0
|
|
20230802,191000,747517740,3745,3745,3745,3745,0
|
|
20230802,190900,747517740,3745,3745,3745,3745,0
|
|
20230802,190800,747517740,3745,3745,3745,3745,0
|
|
20230802,190700,747517740,3745,3745,3745,3745,0
|
|
20230802,190600,747517740,3745,3745,3745,3745,0
|
|
20230802,190500,747517740,3745,3745,3745,3745,0
|
|
20230802,190400,747517740,3745,3745,3745,3745,0
|
|
20230802,190300,747517740,3745,3745,3745,3745,0
|
|
20230802,190200,747517740,3745,3745,3745,3745,0
|
|
20230802,190100,747517740,3745,3745,3745,3745,856
|
|
20230802,190000,747517740,3745,3745,3745,3745,0
|
|
20230802,185900,747517740,3745,3745,3745,3745,0
|
|
20230802,185800,747517740,3745,3745,3745,3745,0
|
|
20230802,185700,747517740,3745,3745,3745,3745,0
|
|
20230802,185600,747517740,3745,3745,3745,3745,0
|
|
20230802,185500,747517740,3745,3745,3745,3745,0
|
|
20230802,185400,747517740,3745,3745,3745,3745,0
|
|
20230802,185300,747517740,3745,3745,3745,3745,0
|
|
20230802,185200,747517740,3745,3745,3745,3745,0
|
|
20230802,185100,747517740,3745,3745,3745,3745,0
|
|
20230802,185000,747517740,3745,3745,3745,3745,0
|
|
20230802,184900,747517740,3745,3745,3745,3745,0
|
|
20230802,184800,747517740,3745,3745,3745,3745,0
|
|
20230802,184700,747517740,3745,3745,3745,3745,0
|
|
20230802,184600,747517740,3745,3745,3745,3745,0
|
|
20230802,184500,747517740,3745,3745,3745,3745,0
|
|
20230802,184400,747517740,3745,3745,3745,3745,0
|
|
20230802,184300,747517740,3745,3745,3745,3745,0
|
|
20230802,184200,747517740,3745,3745,3745,3745,0
|
|
20230802,184100,747517740,3745,3745,3745,3745,0
|
|
20230802,184000,747517740,3745,3745,3745,3745,0
|
|
20230802,183900,747517740,3745,3745,3745,3745,0
|
|
20230802,183800,747517740,3745,3745,3745,3745,0
|
|
20230802,183700,747517740,3745,3745,3745,3745,0
|
|
20230802,183600,747517740,3745,3745,3745,3745,0
|
|
20230802,183500,747517740,3745,3745,3745,3745,0
|
|
20230802,183400,747517740,3745,3745,3745,3745,0
|
|
20230802,183300,747517740,3745,3745,3745,3745,0
|
|
20230802,183200,747517740,3745,3745,3745,3745,0
|
|
20230802,183100,747517740,3745,3745,3745,3745,856
|
|
20230802,183000,747517740,3745,3745,3745,3745,0
|
|
20230802,182900,747517740,3745,3745,3745,3745,0
|
|
20230802,182800,747517740,3745,3745,3745,3745,0
|
|
20230802,182700,747517740,3745,3745,3745,3745,0
|
|
20230802,182600,747517740,3745,3745,3745,3745,0
|
|
20230802,182500,747517740,3745,3745,3745,3745,0
|
|
20230802,182400,747517740,3745,3745,3745,3745,0
|
|
20230802,182300,747517740,3745,3745,3745,3745,0
|
|
20230802,182200,747517740,3745,3745,3745,3745,0
|
|
20230802,182100,747517740,3745,3745,3745,3745,0
|
|
20230802,182000,747517740,3745,3745,3745,3745,0
|
|
20230802,181900,747517740,3745,3745,3745,3745,0
|
|
20230802,181800,747517740,3745,3745,3745,3745,0
|
|
20230802,181700,747517740,3745,3745,3745,3745,0
|
|
20230802,181600,747517740,3745,3745,3745,3745,0
|
|
20230802,181500,747517740,3745,3745,3745,3745,0
|
|
20230802,181400,747517740,3745,3745,3745,3745,0
|
|
20230802,181300,747517740,3745,3745,3745,3745,0
|
|
20230802,181200,747517740,3745,3745,3745,3745,0
|
|
20230802,181100,747517740,3745,3745,3745,3745,0
|
|
20230802,181000,747517740,3745,3745,3745,3745,0
|
|
20230802,180900,747517740,3745,3745,3745,3745,0
|
|
20230802,180800,747517740,3745,3745,3745,3745,0
|
|
20230802,180700,747517740,3745,3745,3745,3745,0
|
|
20230802,180600,747517740,3745,3745,3745,3745,0
|
|
20230802,180500,747517740,3745,3745,3745,3745,0
|
|
20230802,180400,747517740,3745,3745,3745,3745,0
|
|
20230802,180300,747517740,3745,3745,3745,3745,0
|
|
20230802,180200,747517740,3745,3745,3745,3745,0
|
|
20230802,180100,747517740,3745,3745,3745,3745,856
|
|
20230802,180000,747517740,3745,3745,3745,3745,0
|
|
20230802,175900,747517740,3745,3745,3745,3745,0
|
|
20230802,175800,747517740,3745,3745,3745,3745,0
|
|
20230802,175700,747517740,3745,3745,3745,3745,0
|
|
20230802,175600,747517740,3745,3745,3745,3745,0
|
|
20230802,175500,747517740,3745,3745,3745,3745,0
|
|
20230802,175400,747517740,3745,3745,3745,3745,0
|
|
20230802,175300,747517740,3745,3745,3745,3745,0
|
|
20230802,175200,747517740,3745,3745,3745,3745,0
|
|
20230802,175100,747517740,3745,3745,3745,3745,0
|
|
20230802,175000,747517740,3745,3745,3745,3745,0
|
|
20230802,174900,747517740,3745,3745,3745,3745,0
|
|
20230802,174800,747517740,3745,3745,3745,3745,0
|
|
20230802,174700,747517740,3745,3745,3745,3745,0
|
|
20230802,174600,747517740,3745,3745,3745,3745,0
|
|
20230802,174500,747517740,3745,3745,3745,3745,0
|
|
20230802,174400,747517740,3745,3745,3745,3745,0
|
|
20230802,174300,747517740,3745,3745,3745,3745,0
|
|
20230802,174200,747517740,3745,3745,3745,3745,0
|
|
20230802,174100,747517740,3745,3745,3745,3745,0
|
|
20230802,174000,747517740,3745,3745,3745,3745,0
|
|
20230802,173900,747517740,3745,3745,3745,3745,0
|
|
20230802,173800,747517740,3745,3745,3745,3745,0
|
|
20230802,173700,747517740,3745,3745,3745,3745,0
|
|
20230802,173600,747517740,3745,3745,3745,3745,0
|
|
20230802,173500,747517740,3745,3745,3745,3745,0
|
|
20230802,173400,747517740,3745,3745,3745,3745,0
|
|
20230802,173300,747517740,3745,3745,3745,3745,0
|
|
20230802,173200,747517740,3745,3745,3745,3745,0
|
|
20230802,173100,747517740,3745,3745,3745,3745,856
|
|
20230802,173000,747517740,3745,3745,3745,3745,0
|
|
20230802,172900,747517740,3745,3745,3745,3745,0
|
|
20230802,172800,747517740,3745,3745,3745,3745,0
|
|
20230802,172700,747517740,3745,3745,3745,3745,0
|
|
20230802,172600,747517740,3745,3745,3745,3745,0
|
|
20230802,172500,747517740,3745,3745,3745,3745,0
|
|
20230802,172400,747517740,3745,3745,3745,3745,0
|
|
20230802,172300,747517740,3745,3745,3745,3745,0
|
|
20230802,172200,747517740,3745,3745,3745,3745,0
|
|
20230802,172100,747517740,3745,3745,3745,3745,0
|
|
20230802,172000,747517740,3745,3745,3745,3745,0
|
|
20230802,171900,747517740,3745,3745,3745,3745,0
|
|
20230802,171800,747517740,3745,3745,3745,3745,0
|
|
20230802,171700,747517740,3745,3745,3745,3745,0
|
|
20230802,171600,747517740,3745,3745,3745,3745,0
|
|
20230802,171500,747517740,3745,3745,3745,3745,0
|
|
20230802,171400,747517740,3745,3745,3745,3745,0
|
|
20230802,171300,747517740,3745,3745,3745,3745,0
|
|
20230802,171200,747517740,3745,3745,3745,3745,0
|
|
20230802,171100,747517740,3745,3745,3745,3745,0
|
|
20230802,171000,747517740,3745,3745,3745,3745,0
|
|
20230802,170900,747517740,3745,3745,3745,3745,0
|
|
20230802,170800,747517740,3745,3745,3745,3745,0
|
|
20230802,170700,747517740,3745,3745,3745,3745,0
|
|
20230802,170600,747517740,3745,3745,3745,3745,0
|
|
20230802,170500,747517740,3745,3745,3745,3745,0
|
|
20230802,170400,747517740,3745,3745,3745,3745,0
|
|
20230802,170300,747517740,3745,3745,3745,3745,0
|
|
20230802,170200,747517740,3745,3745,3745,3745,0
|
|
20230802,170100,747517740,3745,3745,3745,3745,856
|
|
20230802,170000,747517740,3745,3745,3745,3745,0
|
|
20230802,165900,747517740,3745,3745,3745,3745,0
|
|
20230802,165800,747517740,3745,3745,3745,3745,0
|
|
20230802,165700,747517740,3745,3745,3745,3745,0
|
|
20230802,165600,747517740,3745,3745,3745,3745,0
|
|
20230802,165500,747517740,3745,3745,3745,3745,0
|
|
20230802,165400,747517740,3745,3745,3745,3745,0
|
|
20230802,165300,747517740,3745,3745,3745,3745,0
|
|
20230802,165200,747517740,3745,3745,3745,3745,0
|
|
20230802,165100,747517740,3745,3745,3745,3745,0
|
|
20230802,165000,747517740,3745,3745,3745,3745,0
|
|
20230802,164900,747517740,3745,3745,3745,3745,0
|
|
20230802,164800,747517740,3745,3745,3745,3745,0
|
|
20230802,164700,747517740,3745,3745,3745,3745,0
|
|
20230802,164600,747517740,3745,3745,3745,3745,0
|
|
20230802,164500,747517740,3745,3745,3745,3745,0
|
|
20230802,164400,747517740,3745,3745,3745,3745,0
|
|
20230802,164300,747517740,3745,3745,3745,3745,0
|
|
20230802,164200,747517740,3745,3745,3745,3745,0
|
|
20230802,164100,747517740,3745,3745,3745,3745,0
|
|
20230802,164000,747517740,3745,3745,3745,3745,0
|
|
20230802,163900,747517740,3745,3745,3745,3745,0
|
|
20230802,163800,747517740,3745,3745,3745,3745,0
|
|
20230802,163700,747517740,3745,3745,3745,3745,0
|
|
20230802,163600,747517740,3745,3745,3745,3745,0
|
|
20230802,163500,747517740,3745,3745,3745,3745,0
|
|
20230802,163400,747517740,3745,3745,3745,3745,0
|
|
20230802,163300,747517740,3745,3745,3745,3745,0
|
|
20230802,163200,747517740,3745,3745,3745,3745,0
|
|
20230802,163100,747517740,3745,3745,3745,3745,856
|
|
20230802,163000,747517740,3745,3745,3745,3745,0
|
|
20230802,162900,747517740,3745,3745,3745,3745,0
|
|
20230802,162800,747517740,3745,3745,3745,3745,0
|
|
20230802,162700,747517740,3745,3745,3745,3745,0
|
|
20230802,162600,747517740,3745,3745,3745,3745,0
|
|
20230802,162500,747517740,3745,3745,3745,3745,0
|
|
20230802,162400,747517740,3745,3745,3745,3745,0
|
|
20230802,162300,747517740,3745,3745,3745,3745,0
|
|
20230802,162200,747517740,3745,3745,3745,3745,0
|
|
20230802,162100,747517740,3745,3745,3745,3745,0
|
|
20230802,162000,747517740,3745,3745,3745,3745,0
|
|
20230802,161900,747517740,3745,3745,3745,3745,0
|
|
20230802,161800,747517740,3745,3745,3745,3745,0
|
|
20230802,161700,747517740,3745,3745,3745,3745,0
|
|
20230802,161600,747517740,3745,3745,3745,3745,0
|
|
20230802,161500,747517740,3745,3745,3745,3745,0
|
|
20230802,161400,747517740,3745,3745,3745,3745,0
|
|
20230802,161300,747517740,3745,3745,3745,3745,0
|
|
20230802,161200,747517740,3745,3745,3745,3745,0
|
|
20230802,161100,747517740,3745,3745,3745,3745,0
|
|
20230802,161000,747517740,3745,3745,3745,3745,0
|
|
20230802,160900,747517740,3745,3745,3745,3745,0
|
|
20230802,160800,747517740,3745,3745,3745,3745,0
|
|
20230802,160700,747517740,3745,3745,3745,3745,0
|
|
20230802,160600,747517740,3745,3745,3745,3745,0
|
|
20230802,160500,747517740,3745,3745,3745,3745,0
|
|
20230802,160400,747517740,3745,3745,3745,3745,0
|
|
20230802,160300,747517740,3745,3745,3745,3745,0
|
|
20230802,160200,747517740,3745,3745,3745,3745,0
|
|
20230802,160100,747517740,3745,3745,3745,3745,856
|
|
20230802,160000,747517740,3745,3745,3745,3745,0
|
|
20230802,155900,747517740,3745,3745,3745,3745,0
|
|
20230802,155800,747517740,3745,3745,3745,3745,0
|
|
20230802,155700,747517740,3745,3745,3745,3745,0
|
|
20230802,155600,747517740,3745,3745,3745,3745,0
|
|
20230802,155500,747517740,3745,3745,3745,3745,0
|
|
20230802,155400,747517740,3745,3745,3745,3745,0
|
|
20230802,155300,747517740,3745,3745,3745,3745,0
|
|
20230802,155200,747517740,3745,3745,3745,3745,0
|
|
20230802,155100,747517740,3745,3745,3745,3745,0
|
|
20230802,155000,747517740,3745,3745,3745,3745,0
|
|
20230802,154900,747517740,3745,3745,3745,3745,0
|
|
20230802,154800,747517740,3745,3745,3745,3745,0
|
|
20230802,154700,747517740,3745,3745,3745,3745,0
|
|
20230802,154600,747517740,3745,3745,3745,3745,0
|
|
20230802,154500,747517740,3745,3745,3745,3745,0
|
|
20230802,154400,747517740,3745,3745,3745,3745,0
|
|
20230802,154300,747517740,3745,3745,3745,3745,0
|
|
20230802,154200,747517740,3745,3745,3745,3745,0
|
|
20230802,154100,747517740,3745,3745,3745,3745,0
|
|
20230802,154000,747517740,3745,3745,3745,3745,0
|
|
20230802,153900,747517740,3745,3745,3745,3745,0
|
|
20230802,153800,747517740,3745,3745,3745,3745,0
|
|
20230802,153700,747517740,3745,3745,3745,3745,0
|
|
20230802,153600,747517740,3745,3745,3745,3745,0
|
|
20230802,153500,747517740,3745,3745,3745,3745,0
|
|
20230802,153400,747517740,3745,3745,3745,3745,0
|
|
20230802,153300,747517740,3745,3745,3745,3745,0
|
|
20230802,153200,747517740,3745,3745,3745,3745,0
|
|
20230802,153100,747517740,3745,3745,3745,3745,856
|
|
20230802,153000,747517740,3745,3745,3745,3745,856
|
|
20230802,152900,744312020,3755,3755,3755,3755,0
|
|
20230802,152800,744312020,3755,3755,3755,3755,0
|
|
20230802,152700,744312020,3755,3755,3755,3755,0
|
|
20230802,152600,744312020,3755,3755,3755,3755,0
|
|
20230802,152500,744312020,3755,3755,3755,3755,0
|
|
20230802,152400,744312020,3755,3755,3755,3755,0
|
|
20230802,152300,744312020,3755,3755,3755,3755,0
|
|
20230802,152200,744312020,3755,3755,3755,3755,0
|
|
20230802,152100,744312020,3755,3755,3755,3755,0
|
|
20230802,152000,744312020,3755,3755,3755,3755,0
|
|
20230802,151900,744312020,3755,3750,3755,3740,1312
|
|
20230802,151800,739390810,3740,3740,3740,3740,0
|
|
20230802,151700,739390810,3740,3745,3745,3740,201
|
|
20230802,151600,738639065,3745,3745,3745,3740,408
|
|
20230802,151500,737112295,3745,3745,3745,3745,30
|
|
20230802,151400,736999945,3745,3745,3745,3745,106
|
|
20230802,151300,736602975,3745,3745,3745,3745,60
|
|
20230802,151200,736378275,3750,3750,3750,3750,0
|
|
20230802,151100,736378275,3750,3750,3750,3750,5
|
|
20230802,151000,736359525,3750,3750,3750,3750,28
|
|
20230802,150900,736254525,3750,3750,3750,3750,67
|
|
20230802,150800,736003275,3750,3750,3750,3750,13
|
|
20230802,150700,735954525,3750,3750,3750,3750,353
|
|
20230802,150600,734630775,3750,3750,3750,3750,0
|
|
20230802,150500,734630775,3750,3750,3750,3750,183
|
|
20230802,150400,733944525,3735,3755,3755,3735,1320
|
|
20230802,150300,729008880,3740,3740,3740,3740,1000
|
|
20230802,150200,725268880,3740,3750,3750,3740,1472
|
|
20230802,150100,719753865,3750,3750,3750,3750,329
|
|
20230802,150000,718520115,3750,3745,3750,3745,342
|
|
20230802,145900,717237620,3750,3750,3750,3745,6
|
|
20230802,145800,717215125,3745,3745,3745,3745,0
|
|
20230802,145700,717215125,3745,3745,3745,3745,300
|
|
20230802,145600,716091625,3750,3750,3750,3750,1
|
|
20230802,145500,716087875,3750,3750,3750,3750,0
|
|
20230802,145400,716087875,3750,3750,3750,3750,0
|
|
20230802,145300,716087875,3750,3750,3750,3750,3
|
|
20230802,145200,716076625,3750,3750,3750,3750,100
|
|
20230802,145100,715701625,3750,3750,3750,3745,1099
|
|
20230802,145000,711585120,3750,3750,3750,3750,0
|
|
20230802,144900,711585120,3750,3750,3750,3750,1
|
|
20230802,144800,711581370,3745,3745,3745,3745,117
|
|
20230802,144700,711143205,3750,3750,3750,3750,0
|
|
20230802,144600,711143205,3750,3750,3750,3750,2
|
|
20230802,144500,711135705,3745,3750,3750,3745,625
|
|
20230802,144400,708791980,3750,3750,3750,3750,235
|
|
20230802,144300,707910730,3745,3745,3745,3745,567
|
|
20230802,144200,705787315,3745,3745,3745,3745,0
|
|
20230802,144100,705787315,3745,3745,3750,3745,731
|
|
20230802,144000,703046085,3745,3745,3745,3745,100
|
|
20230802,143900,702671585,3745,3745,3745,3745,52
|
|
20230802,143800,702476845,3750,3750,3750,3750,8
|
|
20230802,143700,702446845,3745,3745,3745,3745,0
|
|
20230802,143600,702446845,3745,3745,3745,3745,1
|
|
20230802,143500,702443100,3745,3745,3745,3745,4
|
|
20230802,143400,702428120,3745,3745,3745,3745,604
|
|
20230802,143300,700166140,3745,3745,3745,3745,10
|
|
20230802,143200,700128690,3745,3745,3745,3745,0
|
|
20230802,143100,700128690,3745,3745,3745,3745,100
|
|
20230802,143000,699754190,3745,3745,3745,3745,0
|
|
20230802,142900,699754190,3745,3745,3745,3745,600
|
|
20230802,142800,697507190,3750,3750,3750,3750,54
|
|
20230802,142700,697304690,3750,3750,3750,3750,11
|
|
20230802,142600,697263440,3745,3745,3745,3745,0
|
|
20230802,142500,697263440,3745,3745,3745,3745,537
|
|
20230802,142400,695252375,3745,3745,3745,3745,359
|
|
20230802,142300,693907920,3750,3750,3750,3750,0
|
|
20230802,142200,693907920,3750,3750,3750,3750,2
|
|
20230802,142100,693900420,3745,3745,3745,3745,2
|
|
20230802,142000,693892930,3745,3750,3750,3745,12
|
|
20230802,141900,693847975,3750,3750,3750,3750,0
|
|
20230802,141800,693847975,3750,3750,3750,3750,4500
|
|
20230802,141700,676972975,3750,3750,3750,3750,37
|
|
20230802,141600,676834225,3755,3755,3755,3755,0
|
|
20230802,141500,676834225,3755,3755,3755,3755,0
|
|
20230802,141400,676834225,3755,3750,3755,3750,243
|
|
20230802,141300,675921910,3750,3745,3750,3745,12
|
|
20230802,141200,675876960,3755,3740,3755,3740,22
|
|
20230802,141100,675794425,3750,3750,3750,3750,672
|
|
20230802,141000,673274425,3740,3740,3740,3740,0
|
|
20230802,140900,673274425,3740,3740,3740,3740,63
|
|
20230802,140800,673038805,3740,3740,3740,3740,0
|
|
20230802,140700,673038805,3740,3740,3740,3740,200
|
|
20230802,140600,672290805,3740,3740,3740,3740,241
|
|
20230802,140500,671389465,3735,3745,3745,3735,1652
|
|
20230802,140400,665204745,3750,3750,3750,3750,1
|
|
20230802,140300,665200995,3750,3750,3750,3750,58
|
|
20230802,140200,664983495,3745,3745,3745,3745,200
|
|
20230802,140100,664234495,3745,3745,3745,3745,600
|
|
20230802,140000,661987495,3745,3745,3745,3745,390
|
|
20230802,135900,660526945,3750,3750,3750,3750,0
|
|
20230802,135800,660526945,3750,3750,3750,3750,48
|
|
20230802,135700,660346945,3750,3745,3750,3745,482
|
|
20230802,135600,658539555,3745,3745,3745,3745,132
|
|
20230802,135500,658045215,3735,3735,3735,3735,0
|
|
20230802,135400,658045215,3735,3740,3745,3735,414
|
|
20230802,135300,656496950,3740,3740,3740,3740,13
|
|
20230802,135200,656448330,3735,3735,3735,3735,2
|
|
20230802,135100,656440860,3730,3730,3730,3730,103
|
|
20230802,135000,656056670,3730,3735,3735,3725,2026
|
|
20230802,134900,648509525,3735,3735,3735,3725,15465
|
|
20230802,134800,590895075,3735,3735,3735,3735,19
|
|
20230802,134700,590824110,3740,3740,3740,3740,3
|
|
20230802,134600,590812890,3745,3740,3745,3730,4042
|
|
20230802,134500,575718120,3740,3740,3740,3740,11
|
|
20230802,134400,575676980,3745,3740,3745,3740,1026
|
|
20230802,134300,571838735,3745,3740,3745,3740,1101
|
|
20230802,134200,567720990,3745,3755,3755,3745,2035
|
|
20230802,134100,560097570,3755,3755,3755,3755,0
|
|
20230802,134000,560097570,3755,3755,3755,3755,0
|
|
20230802,133900,560097570,3755,3755,3755,3750,413
|
|
20230802,133800,558548370,3755,3760,3760,3755,1400
|
|
20230802,133700,553291345,3760,3760,3760,3760,1
|
|
20230802,133600,553287585,3775,3755,3775,3755,3
|
|
20230802,133500,553276280,3760,3765,3765,3760,500
|
|
20230802,133400,551396020,3765,3765,3765,3765,155
|
|
20230802,133300,550812445,3765,3765,3765,3765,520
|
|
20230802,133200,548854645,3765,3765,3765,3765,2
|
|
20230802,133100,548847115,3765,3775,3775,3765,2173
|
|
20230802,133000,540656695,3775,3785,3785,3775,925
|
|
20230802,132900,537164810,3785,3785,3785,3785,100
|
|
20230802,132800,536786310,3785,3785,3785,3785,0
|
|
20230802,132700,536786310,3785,3775,3785,3775,186
|
|
20230802,132600,536084150,3775,3775,3775,3775,0
|
|
20230802,132500,536084150,3775,3775,3775,3775,0
|
|
20230802,132400,536084150,3775,3785,3785,3775,2148
|
|
20230802,132300,527965525,3795,3795,3795,3795,30
|
|
20230802,132200,527851675,3800,3800,3800,3800,0
|
|
20230802,132100,527851675,3800,3800,3800,3800,200
|
|
20230802,132000,527091675,3800,3800,3800,3800,0
|
|
20230802,131900,527091675,3800,3800,3800,3800,601
|
|
20230802,131800,524807875,3800,3800,3800,3800,0
|
|
20230802,131700,524807875,3800,3780,3800,3780,301
|
|
20230802,131600,523670075,3800,3800,3800,3800,1
|
|
20230802,131500,523666275,3780,3780,3780,3780,116
|
|
20230802,131400,523227795,3790,3785,3790,3780,69
|
|
20230802,131300,522966515,3785,3785,3785,3785,1
|
|
20230802,131200,522962730,3780,3780,3780,3780,1
|
|
20230802,131100,522958950,3785,3785,3785,3785,0
|
|
20230802,131000,522958950,3785,3785,3785,3785,154
|
|
20230802,130900,522376060,3790,3795,3800,3790,105
|
|
20230802,130800,521978080,3795,3795,3795,3795,0
|
|
20230802,130700,521978080,3795,3785,3795,3785,150
|
|
20230802,130600,521409815,3785,3785,3785,3785,1000
|
|
20230802,130500,517624815,3780,3780,3780,3780,0
|
|
20230802,130400,517624815,3780,3785,3785,3780,361
|
|
20230802,130300,516260230,3785,3785,3785,3785,1
|
|
20230802,130200,516256445,3780,3780,3780,3780,0
|
|
20230802,130100,516256445,3780,3780,3780,3780,50
|
|
20230802,130000,516067445,3780,3780,3780,3780,1
|
|
20230802,125900,516063665,3780,3780,3780,3780,191
|
|
20230802,125800,515341685,3780,3780,3780,3780,6
|
|
20230802,125700,515319005,3780,3780,3780,3780,3
|
|
20230802,125600,515307665,3780,3785,3785,3780,257
|
|
20230802,125500,514336150,3785,3785,3785,3785,0
|
|
20230802,125400,514336150,3785,3790,3790,3785,104
|
|
20230802,125300,513942040,3785,3785,3785,3785,0
|
|
20230802,125200,513942040,3785,3790,3790,3785,710
|
|
20230802,125100,511253055,3790,3785,3790,3785,197
|
|
20230802,125000,510507405,3785,3785,3785,3785,0
|
|
20230802,124900,510507405,3785,3785,3785,3785,343
|
|
20230802,124800,509209150,3785,3785,3785,3785,1
|
|
20230802,124700,509205365,3790,3795,3795,3790,501
|
|
20230802,124600,507306570,3795,3805,3805,3795,168
|
|
20230802,124500,506668195,3805,3800,3815,3800,316
|
|
20230802,124400,505465680,3810,3800,3810,3800,161
|
|
20230802,124300,504853610,3795,3800,3800,3795,105
|
|
20230802,124200,504455120,3810,3805,3810,3805,70
|
|
20230802,124100,504188760,3800,3795,3800,3790,113
|
|
20230802,124000,503759830,3790,3785,3790,3785,252
|
|
20230802,123900,502805660,3790,3785,3790,3785,2
|
|
20230802,123800,502798085,3790,3790,3790,3790,1
|
|
20230802,123700,502794295,3785,3780,3785,3780,308
|
|
20230802,123600,501628520,3785,3780,3785,3780,8
|
|
20230802,123500,501598245,3785,3785,3785,3785,0
|
|
20230802,123400,501598245,3785,3785,3785,3785,1
|
|
20230802,123300,501594460,3780,3780,3780,3780,0
|
|
20230802,123200,501594460,3780,3780,3780,3780,845
|
|
20230802,123100,498400360,3780,3780,3780,3780,26
|
|
20230802,123000,498302080,3780,3780,3780,3780,1
|
|
20230802,122900,498298300,3780,3780,3785,3780,4
|
|
20230802,122800,498283170,3780,3785,3785,3780,79
|
|
20230802,122700,497984160,3785,3785,3790,3785,131
|
|
20230802,122600,497488225,3785,3785,3785,3785,2
|
|
20230802,122500,497480655,3780,3780,3780,3780,319
|
|
20230802,122400,496274835,3780,3775,3780,3765,231
|
|
20230802,122300,495401870,3765,3765,3765,3765,3
|
|
20230802,122200,495390575,3770,3770,3770,3770,31
|
|
20230802,122100,495273705,3770,3775,3775,3770,22
|
|
20230802,122000,495190670,3775,3775,3775,3775,4
|
|
20230802,121900,495175570,3775,3775,3775,3775,1
|
|
20230802,121800,495171795,3770,3770,3770,3770,17
|
|
20230802,121700,495107705,3765,3765,3765,3765,1
|
|
20230802,121600,495103940,3765,3765,3765,3765,122
|
|
20230802,121500,494644610,3760,3760,3760,3760,0
|
|
20230802,121400,494644610,3760,3760,3760,3760,0
|
|
20230802,121300,494644610,3760,3760,3760,3760,38
|
|
20230802,121200,494501730,3760,3755,3760,3755,3
|
|
20230802,121100,494490455,3755,3755,3755,3755,0
|
|
20230802,121000,494490455,3755,3760,3760,3755,554
|
|
20230802,120900,492407885,3760,3760,3760,3760,0
|
|
20230802,120800,492407885,3760,3760,3760,3760,0
|
|
20230802,120700,492407885,3760,3760,3765,3760,343
|
|
20230802,120600,491118185,3760,3755,3760,3755,169
|
|
20230802,120500,490483535,3755,3755,3755,3755,1
|
|
20230802,120400,490479780,3755,3755,3755,3755,1
|
|
20230802,120300,490476025,3760,3760,3760,3760,14
|
|
20230802,120200,490423385,3760,3760,3760,3760,0
|
|
20230802,120100,490423385,3760,3755,3760,3755,28
|
|
20230802,120000,490318115,3750,3750,3750,3750,3
|
|
20230802,115900,490306865,3755,3755,3755,3755,110
|
|
20230802,115800,489893815,3755,3750,3755,3750,36
|
|
20230802,115700,489758810,3750,3750,3750,3750,2
|
|
20230802,115600,489751310,3750,3750,3750,3750,1
|
|
20230802,115500,489747560,3750,3755,3755,3750,8
|
|
20230802,115400,489717530,3750,3750,3760,3750,138
|
|
20230802,115300,489199990,3750,3745,3750,3735,1597
|
|
20230802,115200,483229465,3745,3745,3745,3745,17
|
|
20230802,115100,483165800,3745,3745,3745,3745,631
|
|
20230802,115000,480802705,3750,3750,3750,3745,2437
|
|
20230802,114900,471675610,3750,3755,3765,3745,9336
|
|
20230802,114800,436637410,3755,3760,3765,3755,2369
|
|
20230802,114700,427729785,3760,3760,3760,3760,108
|
|
20230802,114600,427323705,3760,3765,3765,3760,1765
|
|
20230802,114500,420680655,3765,3780,3780,3765,58
|
|
20230802,114400,420461535,3780,3760,3780,3760,126
|
|
20230802,114300,419987715,3760,3760,3760,3760,2802
|
|
20230802,114200,409452195,3760,3765,3765,3760,9
|
|
20230802,114100,409418340,3760,3760,3760,3760,26
|
|
20230802,114000,409320580,3760,3765,3765,3760,439
|
|
20230802,113900,407669495,3765,3775,3775,3765,6675
|
|
20230802,113800,382515100,3780,3780,3780,3780,1
|
|
20230802,113700,382511320,3775,3780,3780,3775,3
|
|
20230802,113600,382499985,3775,3775,3780,3775,41
|
|
20230802,113500,382345205,3780,3780,3780,3770,252
|
|
20230802,113400,381395145,3770,3775,3775,3770,532
|
|
20230802,113300,379389075,3780,3780,3780,3775,341
|
|
20230802,113200,378101425,3780,3780,3780,3780,1
|
|
20230802,113100,378097645,3770,3770,3770,3770,340
|
|
20230802,113000,376815845,3775,3770,3775,3770,832
|
|
20230802,112900,373676045,3775,3770,3775,3770,2
|
|
20230802,112800,373668500,3775,3775,3775,3775,894
|
|
20230802,112700,370293650,3770,3765,3770,3765,34
|
|
20230802,112600,370165545,3770,3770,3770,3770,800
|
|
20230802,112500,367149545,3775,3770,3775,3770,144
|
|
20230802,112400,366606415,3770,3770,3770,3770,9
|
|
20230802,112300,366572485,3770,3770,3770,3770,609
|
|
20230802,112200,364276555,3765,3770,3770,3765,516
|
|
20230802,112100,362332485,3770,3770,3775,3765,4037
|
|
20230802,112000,347127035,3770,3765,3770,3765,43
|
|
20230802,111900,346964940,3765,3775,3775,3765,2922
|
|
20230802,111800,335948490,3775,3785,3785,3775,2241
|
|
20230802,111700,327482510,3785,3785,3785,3780,28
|
|
20230802,111600,327376540,3785,3790,3790,3780,6260
|
|
20230802,111500,303690800,3795,3790,3795,3790,717
|
|
20230802,111400,300972620,3790,3790,3790,3790,0
|
|
20230802,111300,300972620,3790,3790,3790,3790,575
|
|
20230802,111200,298793370,3795,3795,3800,3795,114
|
|
20230802,111100,298360735,3795,3795,3800,3795,39
|
|
20230802,111000,298212690,3800,3800,3800,3800,1
|
|
20230802,110900,298208890,3795,3800,3800,3785,1026
|
|
20230802,110800,294310445,3785,3785,3785,3785,264
|
|
20230802,110700,293311205,3785,3790,3790,3785,394
|
|
20230802,110600,291819910,3790,3790,3790,3785,2754
|
|
20230802,110500,281384070,3790,3790,3790,3790,820
|
|
20230802,110400,278276270,3790,3785,3790,3785,3
|
|
20230802,110300,278264905,3785,3785,3790,3785,502
|
|
20230802,110200,276364310,3785,3790,3790,3785,239
|
|
20230802,110100,275459655,3790,3790,3790,3785,2396
|
|
20230802,110000,266389030,3800,3800,3800,3800,1
|
|
20230802,105900,266385230,3800,3800,3800,3800,213
|
|
20230802,105800,265575830,3790,3795,3795,3790,2685
|
|
20230802,105700,255399180,3795,3795,3795,3790,303
|
|
20230802,105600,254249305,3790,3795,3795,3790,1647
|
|
20230802,105500,248007165,3795,3795,3795,3795,836
|
|
20230802,105400,244834545,3800,3800,3805,3800,164
|
|
20230802,105300,244211340,3805,3805,3805,3805,52
|
|
20230802,105200,244013480,3805,3805,3805,3805,67
|
|
20230802,105100,243758545,3790,3790,3790,3790,0
|
|
20230802,105000,243758545,3790,3790,3790,3790,0
|
|
20230802,104900,243758545,3790,3795,3795,3790,53
|
|
20230802,104800,243557610,3790,3795,3795,3790,55
|
|
20230802,104700,243348890,3790,3795,3795,3790,700
|
|
20230802,104600,240695640,3795,3805,3805,3790,1038
|
|
20230802,104500,236756365,3805,3800,3805,3800,2
|
|
20230802,104400,236748760,3795,3795,3805,3795,5
|
|
20230802,104300,236729770,3795,3800,3800,3795,1290
|
|
20230802,104200,231834175,3800,3800,3805,3800,259
|
|
20230802,104100,230849950,3800,3800,3800,3800,124
|
|
20230802,104000,230378750,3800,3800,3800,3795,241
|
|
20230802,103900,229463150,3795,3805,3805,3795,517
|
|
20230802,103800,227498580,3800,3805,3805,3800,3139
|
|
20230802,103700,215570355,3805,3805,3805,3805,328
|
|
20230802,103600,214322315,3805,3810,3810,3805,3471
|
|
20230802,103500,201115005,3805,3810,3810,3805,786
|
|
20230802,103400,198121570,3810,3815,3815,3810,3905
|
|
20230802,103300,183243515,3820,3815,3820,3810,2817
|
|
20230802,103200,172495825,3820,3820,3820,3820,4
|
|
20230802,103100,172480545,3815,3820,3820,3815,2670
|
|
20230802,103000,162291030,3820,3820,3820,3820,20
|
|
20230802,102900,162214630,3820,3825,3825,3820,1121
|
|
20230802,102800,157927060,3830,3830,3830,3830,21
|
|
20230802,102700,157846630,3830,3830,3830,3830,10
|
|
20230802,102600,157808330,3830,3835,3835,3825,198
|
|
20230802,102500,157049820,3820,3825,3825,3820,20
|
|
20230802,102400,156973415,3820,3825,3825,3820,1250
|
|
20230802,102300,152197910,3825,3825,3825,3825,198
|
|
20230802,102200,151440560,3825,3820,3825,3820,198
|
|
20230802,102100,150684170,3825,3830,3830,3825,201
|
|
20230802,102000,149915340,3830,3830,3830,3830,1
|
|
20230802,101900,149911510,3825,3820,3825,3820,97
|
|
20230802,101800,149540785,3815,3820,3820,3815,193
|
|
20230802,101700,148804305,3815,3835,3835,3815,1034
|
|
20230802,101600,144854465,3825,3825,3825,3825,1
|
|
20230802,101500,144850640,3825,3835,3835,3825,28
|
|
20230802,101400,144743340,3835,3825,3835,3825,110
|
|
20230802,101300,144322490,3825,3825,3825,3825,0
|
|
20230802,101200,144322490,3825,3825,3825,3825,100
|
|
20230802,101100,143939990,3825,3825,3825,3825,1035
|
|
20230802,101000,139981115,3825,3825,3825,3825,4897
|
|
20230802,100900,121250090,3820,3820,3820,3820,0
|
|
20230802,100800,121250090,3820,3820,3820,3820,122
|
|
20230802,100700,120784050,3820,3820,3820,3820,2
|
|
20230802,100600,120776410,3815,3820,3820,3815,49
|
|
20230802,100500,120589455,3815,3815,3815,3815,0
|
|
20230802,100400,120589455,3815,3825,3825,3815,1005
|
|
20230802,100300,116755215,3820,3825,3825,3820,240
|
|
20230802,100200,115837920,3825,3825,3825,3820,895
|
|
20230802,100100,112418965,3825,3825,3825,3825,2
|
|
20230802,100000,112411315,3825,3835,3835,3825,82
|
|
20230802,095900,112097300,3835,3820,3835,3820,351
|
|
20230802,095800,110756465,3825,3835,3835,3825,738
|
|
20230802,095700,107932930,3835,3835,3835,3835,49
|
|
20230802,095600,107745015,3830,3830,3830,3830,0
|
|
20230802,095500,107745015,3830,3830,3830,3830,521
|
|
20230802,095400,105749585,3830,3830,3830,3830,40
|
|
20230802,095300,105596385,3840,3825,3840,3825,230
|
|
20230802,095200,104716185,3825,3835,3835,3825,2515
|
|
20230802,095100,95086330,3835,3835,3835,3835,0
|
|
20230802,095000,95086330,3835,3840,3840,3835,771
|
|
20230802,094900,92127045,3845,3845,3845,3845,200
|
|
20230802,094800,91358045,3845,3845,3845,3845,15
|
|
20230802,094700,91300370,3835,3835,3835,3835,0
|
|
20230802,094600,91300370,3835,3840,3840,3835,195
|
|
20230802,094500,90552530,3840,3840,3840,3840,0
|
|
20230802,094400,90552530,3840,3850,3850,3840,33
|
|
20230802,094300,90425500,3835,3850,3850,3835,219
|
|
20230802,094200,89582365,3830,3830,3830,3830,0
|
|
20230802,094100,89582365,3830,3850,3850,3830,58
|
|
20230802,094000,89360205,3835,3835,3835,3835,177
|
|
20230802,093900,88681410,3850,3850,3850,3850,761
|
|
20230802,093800,85751560,3850,3850,3850,3850,1
|
|
20230802,093700,85747710,3840,3840,3840,3840,7
|
|
20230802,093600,85720830,3840,3840,3840,3840,2
|
|
20230802,093500,85713150,3825,3840,3840,3825,29
|
|
20230802,093400,85602210,3825,3825,3825,3825,0
|
|
20230802,093300,85602210,3825,3825,3825,3825,0
|
|
20230802,093200,85602210,3825,3845,3845,3825,342
|
|
20230802,093100,84287360,3840,3840,3840,3825,166
|
|
20230802,093000,83650025,3840,3840,3840,3830,67
|
|
20230802,092900,83392885,3840,3830,3840,3830,11
|
|
20230802,092800,83350715,3825,3825,3825,3825,1
|
|
20230802,092700,83346890,3820,3810,3820,3805,358
|
|
20230802,092600,81982360,3810,3810,3810,3805,1001
|
|
20230802,092500,78173500,3805,3805,3805,3805,254
|
|
20230802,092400,77207030,3805,3820,3820,3805,2174
|
|
20230802,092300,68917720,3820,3830,3830,3820,511
|
|
20230802,092200,66965675,3820,3825,3825,3820,645
|
|
20230802,092100,64498990,3840,3840,3840,3840,0
|
|
20230802,092000,64498990,3840,3835,3840,3825,748
|
|
20230802,091900,61633435,3835,3830,3835,3830,194
|
|
20230802,091800,60889565,3830,3835,3835,3830,4
|
|
20230802,091700,60874240,3830,3825,3830,3825,262
|
|
20230802,091600,59871690,3825,3830,3830,3825,28
|
|
20230802,091500,59764545,3835,3830,3835,3830,32
|
|
20230802,091400,59641835,3835,3825,3835,3825,101
|
|
20230802,091300,59255495,3825,3830,3830,3825,604
|
|
20230802,091200,56945145,3830,3830,3835,3830,228
|
|
20230802,091100,56071860,3830,3820,3830,3820,964
|
|
20230802,091000,52388605,3820,3815,3825,3815,1864
|
|
20230802,090900,45269200,3815,3825,3825,3810,3428
|
|
20230802,090800,32193050,3815,3820,3825,3815,1660
|
|
20230802,090700,25853600,3820,3830,3830,3820,1345
|
|
20230802,090600,20710345,3845,3825,3845,3825,612
|
|
20230802,090500,18369300,3830,3840,3840,3830,2240
|
|
20230802,090400,9785040,3880,3880,3880,3880,0
|
|
20230802,090300,9785040,3880,3860,3890,3860,30
|
|
20230802,090200,9669150,3835,3835,3835,3835,378
|
|
20230802,090100,8219520,3830,3830,3830,3830,219
|
|
20230802,090000,7380750,3825,3860,3860,3825,1914
|