731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,210800,131008100,3105,3105,3105,3105,1381
|
|
20231012,210700,131008100,3105,3105,3105,3105,0
|
|
20231012,210600,131008100,3105,3105,3105,3105,0
|
|
20231012,210500,131008100,3105,3105,3105,3105,0
|
|
20231012,210400,131008100,3105,3105,3105,3105,0
|
|
20231012,210300,131008100,3105,3105,3105,3105,0
|
|
20231012,210200,131008100,3105,3105,3105,3105,0
|
|
20231012,210100,131008100,3105,3105,3105,3105,0
|
|
20231012,210000,131008100,3105,3105,3105,3105,0
|
|
20231012,205900,131008100,3105,3105,3105,3105,0
|
|
20231012,205800,131008100,3105,3105,3105,3105,0
|
|
20231012,205700,131008100,3105,3105,3105,3105,0
|
|
20231012,205600,131008100,3105,3105,3105,3105,0
|
|
20231012,205500,131008100,3105,3105,3105,3105,0
|
|
20231012,205400,131008100,3105,3105,3105,3105,0
|
|
20231012,205300,131008100,3105,3105,3105,3105,0
|
|
20231012,205200,131008100,3105,3105,3105,3105,0
|
|
20231012,205100,131008100,3105,3105,3105,3105,0
|
|
20231012,205000,131008100,3105,3105,3105,3105,0
|
|
20231012,204900,131008100,3105,3105,3105,3105,0
|
|
20231012,204800,131008100,3105,3105,3105,3105,0
|
|
20231012,204700,131008100,3105,3105,3105,3105,0
|
|
20231012,204600,131008100,3105,3105,3105,3105,0
|
|
20231012,204500,131008100,3105,3105,3105,3105,0
|
|
20231012,204400,131008100,3105,3105,3105,3105,0
|
|
20231012,204300,131008100,3105,3105,3105,3105,0
|
|
20231012,204200,131008100,3105,3105,3105,3105,0
|
|
20231012,204100,131008100,3105,3105,3105,3105,0
|
|
20231012,204000,131008100,3105,3105,3105,3105,0
|
|
20231012,203900,131008100,3105,3105,3105,3105,0
|
|
20231012,203800,131008100,3105,3105,3105,3105,1381
|
|
20231012,203700,131008100,3105,3105,3105,3105,0
|
|
20231012,203600,131008100,3105,3105,3105,3105,0
|
|
20231012,203500,131008100,3105,3105,3105,3105,0
|
|
20231012,203400,131008100,3105,3105,3105,3105,0
|
|
20231012,203300,131008100,3105,3105,3105,3105,0
|
|
20231012,203200,131008100,3105,3105,3105,3105,0
|
|
20231012,203100,131008100,3105,3105,3105,3105,0
|
|
20231012,203000,131008100,3105,3105,3105,3105,0
|
|
20231012,202900,131008100,3105,3105,3105,3105,0
|
|
20231012,202800,131008100,3105,3105,3105,3105,0
|
|
20231012,202700,131008100,3105,3105,3105,3105,0
|
|
20231012,202600,131008100,3105,3105,3105,3105,0
|
|
20231012,202500,131008100,3105,3105,3105,3105,0
|
|
20231012,202400,131008100,3105,3105,3105,3105,0
|
|
20231012,202300,131008100,3105,3105,3105,3105,0
|
|
20231012,202200,131008100,3105,3105,3105,3105,0
|
|
20231012,202100,131008100,3105,3105,3105,3105,0
|
|
20231012,202000,131008100,3105,3105,3105,3105,0
|
|
20231012,201900,131008100,3105,3105,3105,3105,0
|
|
20231012,201800,131008100,3105,3105,3105,3105,0
|
|
20231012,201700,131008100,3105,3105,3105,3105,0
|
|
20231012,201600,131008100,3105,3105,3105,3105,0
|
|
20231012,201500,131008100,3105,3105,3105,3105,0
|
|
20231012,201400,131008100,3105,3105,3105,3105,0
|
|
20231012,201300,131008100,3105,3105,3105,3105,0
|
|
20231012,201200,131008100,3105,3105,3105,3105,0
|
|
20231012,201100,131008100,3105,3105,3105,3105,0
|
|
20231012,201000,131008100,3105,3105,3105,3105,0
|
|
20231012,200900,131008100,3105,3105,3105,3105,0
|
|
20231012,200800,131008100,3105,3105,3105,3105,1381
|
|
20231012,200700,131008100,3105,3105,3105,3105,0
|
|
20231012,200600,131008100,3105,3105,3105,3105,0
|
|
20231012,200500,131008100,3105,3105,3105,3105,0
|
|
20231012,200400,131008100,3105,3105,3105,3105,0
|
|
20231012,200300,131008100,3105,3105,3105,3105,0
|
|
20231012,200200,131008100,3105,3105,3105,3105,0
|
|
20231012,200100,131008100,3105,3105,3105,3105,0
|
|
20231012,200000,131008100,3105,3105,3105,3105,0
|
|
20231012,195900,131008100,3105,3105,3105,3105,0
|
|
20231012,195800,131008100,3105,3105,3105,3105,0
|
|
20231012,195700,131008100,3105,3105,3105,3105,0
|
|
20231012,195600,131008100,3105,3105,3105,3105,0
|
|
20231012,195500,131008100,3105,3105,3105,3105,0
|
|
20231012,195400,131008100,3105,3105,3105,3105,0
|
|
20231012,195300,131008100,3105,3105,3105,3105,0
|
|
20231012,195200,131008100,3105,3105,3105,3105,0
|
|
20231012,195100,131008100,3105,3105,3105,3105,0
|
|
20231012,195000,131008100,3105,3105,3105,3105,0
|
|
20231012,194900,131008100,3105,3105,3105,3105,0
|
|
20231012,194800,131008100,3105,3105,3105,3105,0
|
|
20231012,194700,131008100,3105,3105,3105,3105,0
|
|
20231012,194600,131008100,3105,3105,3105,3105,0
|
|
20231012,194500,131008100,3105,3105,3105,3105,0
|
|
20231012,194400,131008100,3105,3105,3105,3105,0
|
|
20231012,194300,131008100,3105,3105,3105,3105,0
|
|
20231012,194200,131008100,3105,3105,3105,3105,0
|
|
20231012,194100,131008100,3105,3105,3105,3105,0
|
|
20231012,194000,131008100,3105,3105,3105,3105,0
|
|
20231012,193900,131008100,3105,3105,3105,3105,0
|
|
20231012,193800,131008100,3105,3105,3105,3105,1381
|
|
20231012,193700,131008100,3105,3105,3105,3105,0
|
|
20231012,193600,131008100,3105,3105,3105,3105,0
|
|
20231012,193500,131008100,3105,3105,3105,3105,0
|
|
20231012,193400,131008100,3105,3105,3105,3105,0
|
|
20231012,193300,131008100,3105,3105,3105,3105,0
|
|
20231012,193200,131008100,3105,3105,3105,3105,0
|
|
20231012,193100,131008100,3105,3105,3105,3105,0
|
|
20231012,193000,131008100,3105,3105,3105,3105,0
|
|
20231012,192900,131008100,3105,3105,3105,3105,0
|
|
20231012,192800,131008100,3105,3105,3105,3105,0
|
|
20231012,192700,131008100,3105,3105,3105,3105,0
|
|
20231012,192600,131008100,3105,3105,3105,3105,0
|
|
20231012,192500,131008100,3105,3105,3105,3105,0
|
|
20231012,192400,131008100,3105,3105,3105,3105,0
|
|
20231012,192300,131008100,3105,3105,3105,3105,0
|
|
20231012,192200,131008100,3105,3105,3105,3105,0
|
|
20231012,192100,131008100,3105,3105,3105,3105,0
|
|
20231012,192000,131008100,3105,3105,3105,3105,0
|
|
20231012,191900,131008100,3105,3105,3105,3105,0
|
|
20231012,191800,131008100,3105,3105,3105,3105,0
|
|
20231012,191700,131008100,3105,3105,3105,3105,0
|
|
20231012,191600,131008100,3105,3105,3105,3105,0
|
|
20231012,191500,131008100,3105,3105,3105,3105,0
|
|
20231012,191400,131008100,3105,3105,3105,3105,0
|
|
20231012,191300,131008100,3105,3105,3105,3105,0
|
|
20231012,191200,131008100,3105,3105,3105,3105,0
|
|
20231012,191100,131008100,3105,3105,3105,3105,0
|
|
20231012,191000,131008100,3105,3105,3105,3105,0
|
|
20231012,190900,131008100,3105,3105,3105,3105,0
|
|
20231012,190800,131008100,3105,3105,3105,3105,1381
|
|
20231012,190700,131008100,3105,3105,3105,3105,0
|
|
20231012,190600,131008100,3105,3105,3105,3105,0
|
|
20231012,190500,131008100,3105,3105,3105,3105,0
|
|
20231012,190400,131008100,3105,3105,3105,3105,0
|
|
20231012,190300,131008100,3105,3105,3105,3105,0
|
|
20231012,190200,131008100,3105,3105,3105,3105,0
|
|
20231012,190100,131008100,3105,3105,3105,3105,0
|
|
20231012,190000,131008100,3105,3105,3105,3105,0
|
|
20231012,185900,131008100,3105,3105,3105,3105,0
|
|
20231012,185800,131008100,3105,3105,3105,3105,0
|
|
20231012,185700,131008100,3105,3105,3105,3105,0
|
|
20231012,185600,131008100,3105,3105,3105,3105,0
|
|
20231012,185500,131008100,3105,3105,3105,3105,0
|
|
20231012,185400,131008100,3105,3105,3105,3105,0
|
|
20231012,185300,131008100,3105,3105,3105,3105,0
|
|
20231012,185200,131008100,3105,3105,3105,3105,0
|
|
20231012,185100,131008100,3105,3105,3105,3105,0
|
|
20231012,185000,131008100,3105,3105,3105,3105,0
|
|
20231012,184900,131008100,3105,3105,3105,3105,0
|
|
20231012,184800,131008100,3105,3105,3105,3105,0
|
|
20231012,184700,131008100,3105,3105,3105,3105,0
|
|
20231012,184600,131008100,3105,3105,3105,3105,0
|
|
20231012,184500,131008100,3105,3105,3105,3105,0
|
|
20231012,184400,131008100,3105,3105,3105,3105,0
|
|
20231012,184300,131008100,3105,3105,3105,3105,0
|
|
20231012,184200,131008100,3105,3105,3105,3105,0
|
|
20231012,184100,131008100,3105,3105,3105,3105,0
|
|
20231012,184000,131008100,3105,3105,3105,3105,0
|
|
20231012,183900,131008100,3105,3105,3105,3105,0
|
|
20231012,183800,131008100,3105,3105,3105,3105,1381
|
|
20231012,183700,131008100,3105,3105,3105,3105,0
|
|
20231012,183600,131008100,3105,3105,3105,3105,0
|
|
20231012,183500,131008100,3105,3105,3105,3105,0
|
|
20231012,183400,131008100,3105,3105,3105,3105,0
|
|
20231012,183300,131008100,3105,3105,3105,3105,0
|
|
20231012,183200,131008100,3105,3105,3105,3105,0
|
|
20231012,183100,131008100,3105,3105,3105,3105,0
|
|
20231012,183000,131008100,3105,3105,3105,3105,0
|
|
20231012,182900,131008100,3105,3105,3105,3105,0
|
|
20231012,182800,131008100,3105,3105,3105,3105,0
|
|
20231012,182700,131008100,3105,3105,3105,3105,0
|
|
20231012,182600,131008100,3105,3105,3105,3105,0
|
|
20231012,182500,131008100,3105,3105,3105,3105,0
|
|
20231012,182400,131008100,3105,3105,3105,3105,0
|
|
20231012,182300,131008100,3105,3105,3105,3105,0
|
|
20231012,182200,131008100,3105,3105,3105,3105,0
|
|
20231012,182100,131008100,3105,3105,3105,3105,0
|
|
20231012,182000,131008100,3105,3105,3105,3105,0
|
|
20231012,181900,131008100,3105,3105,3105,3105,0
|
|
20231012,181800,131008100,3105,3105,3105,3105,0
|
|
20231012,181700,131008100,3105,3105,3105,3105,0
|
|
20231012,181600,131008100,3105,3105,3105,3105,0
|
|
20231012,181500,131008100,3105,3105,3105,3105,0
|
|
20231012,181400,131008100,3105,3105,3105,3105,0
|
|
20231012,181300,131008100,3105,3105,3105,3105,0
|
|
20231012,181200,131008100,3105,3105,3105,3105,0
|
|
20231012,181100,131008100,3105,3105,3105,3105,0
|
|
20231012,181000,131008100,3105,3105,3105,3105,0
|
|
20231012,180900,131008100,3105,3105,3105,3105,0
|
|
20231012,180800,131008100,3105,3105,3105,3105,1381
|
|
20231012,180700,131008100,3105,3105,3105,3105,0
|
|
20231012,180600,131008100,3105,3105,3105,3105,0
|
|
20231012,180500,131008100,3105,3105,3105,3105,0
|
|
20231012,180400,131008100,3105,3105,3105,3105,0
|
|
20231012,180300,131008100,3105,3105,3105,3105,0
|
|
20231012,180200,131008100,3105,3105,3105,3105,0
|
|
20231012,180100,131008100,3105,3105,3105,3105,0
|
|
20231012,180000,131008100,3105,3105,3105,3105,0
|
|
20231012,175900,131008100,3105,3105,3105,3105,0
|
|
20231012,175800,131008100,3105,3105,3105,3105,0
|
|
20231012,175700,131008100,3105,3105,3105,3105,0
|
|
20231012,175600,131008100,3105,3105,3105,3105,0
|
|
20231012,175500,131008100,3105,3105,3105,3105,0
|
|
20231012,175400,131008100,3105,3105,3105,3105,0
|
|
20231012,175300,131008100,3105,3105,3105,3105,0
|
|
20231012,175200,131008100,3105,3105,3105,3105,0
|
|
20231012,175100,131008100,3105,3105,3105,3105,0
|
|
20231012,175000,131008100,3105,3105,3105,3105,0
|
|
20231012,174900,131008100,3105,3105,3105,3105,0
|
|
20231012,174800,131008100,3105,3105,3105,3105,0
|
|
20231012,174700,131008100,3105,3105,3105,3105,0
|
|
20231012,174600,131008100,3105,3105,3105,3105,0
|
|
20231012,174500,131008100,3105,3105,3105,3105,0
|
|
20231012,174400,131008100,3105,3105,3105,3105,0
|
|
20231012,174300,131008100,3105,3105,3105,3105,0
|
|
20231012,174200,131008100,3105,3105,3105,3105,0
|
|
20231012,174100,131008100,3105,3105,3105,3105,0
|
|
20231012,174000,131008100,3105,3105,3105,3105,0
|
|
20231012,173900,131008100,3105,3105,3105,3105,0
|
|
20231012,173800,131008100,3105,3105,3105,3105,1381
|
|
20231012,173700,131008100,3105,3105,3105,3105,0
|
|
20231012,173600,131008100,3105,3105,3105,3105,0
|
|
20231012,173500,131008100,3105,3105,3105,3105,0
|
|
20231012,173400,131008100,3105,3105,3105,3105,0
|
|
20231012,173300,131008100,3105,3105,3105,3105,0
|
|
20231012,173200,131008100,3105,3105,3105,3105,0
|
|
20231012,173100,131008100,3105,3105,3105,3105,0
|
|
20231012,173000,131008100,3105,3105,3105,3105,0
|
|
20231012,172900,131008100,3105,3105,3105,3105,0
|
|
20231012,172800,131008100,3105,3105,3105,3105,0
|
|
20231012,172700,131008100,3105,3105,3105,3105,0
|
|
20231012,172600,131008100,3105,3105,3105,3105,0
|
|
20231012,172500,131008100,3105,3105,3105,3105,0
|
|
20231012,172400,131008100,3105,3105,3105,3105,0
|
|
20231012,172300,131008100,3105,3105,3105,3105,0
|
|
20231012,172200,131008100,3105,3105,3105,3105,0
|
|
20231012,172100,131008100,3105,3105,3105,3105,0
|
|
20231012,172000,131008100,3105,3105,3105,3105,0
|
|
20231012,171900,131008100,3105,3105,3105,3105,0
|
|
20231012,171800,131008100,3105,3105,3105,3105,0
|
|
20231012,171700,131008100,3105,3105,3105,3105,0
|
|
20231012,171600,131008100,3105,3105,3105,3105,0
|
|
20231012,171500,131008100,3105,3105,3105,3105,0
|
|
20231012,171400,131008100,3105,3105,3105,3105,0
|
|
20231012,171300,131008100,3105,3105,3105,3105,0
|
|
20231012,171200,131008100,3105,3105,3105,3105,0
|
|
20231012,171100,131008100,3105,3105,3105,3105,0
|
|
20231012,171000,131008100,3105,3105,3105,3105,0
|
|
20231012,170900,131008100,3105,3105,3105,3105,0
|
|
20231012,170800,131008100,3105,3105,3105,3105,1381
|
|
20231012,170700,131008100,3105,3105,3105,3105,0
|
|
20231012,170600,131008100,3105,3105,3105,3105,0
|
|
20231012,170500,131008100,3105,3105,3105,3105,0
|
|
20231012,170400,131008100,3105,3105,3105,3105,0
|
|
20231012,170300,131008100,3105,3105,3105,3105,0
|
|
20231012,170200,131008100,3105,3105,3105,3105,0
|
|
20231012,170100,131008100,3105,3105,3105,3105,0
|
|
20231012,170000,131008100,3105,3105,3105,3105,0
|
|
20231012,165900,131008100,3105,3105,3105,3105,0
|
|
20231012,165800,131008100,3105,3105,3105,3105,0
|
|
20231012,165700,131008100,3105,3105,3105,3105,0
|
|
20231012,165600,131008100,3105,3105,3105,3105,0
|
|
20231012,165500,131008100,3105,3105,3105,3105,0
|
|
20231012,165400,131008100,3105,3105,3105,3105,0
|
|
20231012,165300,131008100,3105,3105,3105,3105,0
|
|
20231012,165200,131008100,3105,3105,3105,3105,0
|
|
20231012,165100,131008100,3105,3105,3105,3105,0
|
|
20231012,165000,131008100,3105,3105,3105,3105,0
|
|
20231012,164900,131008100,3105,3105,3105,3105,0
|
|
20231012,164800,131008100,3105,3105,3105,3105,0
|
|
20231012,164700,131008100,3105,3105,3105,3105,0
|
|
20231012,164600,131008100,3105,3105,3105,3105,0
|
|
20231012,164500,131008100,3105,3105,3105,3105,0
|
|
20231012,164400,131008100,3105,3105,3105,3105,0
|
|
20231012,164300,131008100,3105,3105,3105,3105,0
|
|
20231012,164200,131008100,3105,3105,3105,3105,0
|
|
20231012,164100,131008100,3105,3105,3105,3105,0
|
|
20231012,164000,131008100,3105,3105,3105,3105,0
|
|
20231012,163900,131008100,3105,3105,3105,3105,0
|
|
20231012,163800,131008100,3105,3105,3105,3105,1381
|
|
20231012,163700,131008100,3105,3105,3105,3105,0
|
|
20231012,163600,131008100,3105,3105,3105,3105,0
|
|
20231012,163500,131008100,3105,3105,3105,3105,0
|
|
20231012,163400,131008100,3105,3105,3105,3105,0
|
|
20231012,163300,131008100,3105,3105,3105,3105,0
|
|
20231012,163200,131008100,3105,3105,3105,3105,0
|
|
20231012,163100,131008100,3105,3105,3105,3105,0
|
|
20231012,163000,131008100,3105,3105,3105,3105,0
|
|
20231012,162900,131008100,3105,3105,3105,3105,0
|
|
20231012,162800,131008100,3105,3105,3105,3105,0
|
|
20231012,162700,131008100,3105,3105,3105,3105,0
|
|
20231012,162600,131008100,3105,3105,3105,3105,0
|
|
20231012,162500,131008100,3105,3105,3105,3105,0
|
|
20231012,162400,131008100,3105,3105,3105,3105,0
|
|
20231012,162300,131008100,3105,3105,3105,3105,0
|
|
20231012,162200,131008100,3105,3105,3105,3105,0
|
|
20231012,162100,131008100,3105,3105,3105,3105,0
|
|
20231012,162000,131008100,3105,3105,3105,3105,0
|
|
20231012,161900,131008100,3105,3105,3105,3105,0
|
|
20231012,161800,131008100,3105,3105,3105,3105,0
|
|
20231012,161700,131008100,3105,3105,3105,3105,0
|
|
20231012,161600,131008100,3105,3105,3105,3105,0
|
|
20231012,161500,131008100,3105,3105,3105,3105,0
|
|
20231012,161400,131008100,3105,3105,3105,3105,0
|
|
20231012,161300,131008100,3105,3105,3105,3105,0
|
|
20231012,161200,131008100,3105,3105,3105,3105,0
|
|
20231012,161100,131008100,3105,3105,3105,3105,0
|
|
20231012,161000,131008100,3105,3105,3105,3105,0
|
|
20231012,160900,131008100,3105,3105,3105,3105,0
|
|
20231012,160800,131008100,3105,3105,3105,3105,1381
|
|
20231012,160700,131008100,3105,3105,3105,3105,0
|
|
20231012,160600,131008100,3105,3105,3105,3105,0
|
|
20231012,160500,131008100,3105,3105,3105,3105,0
|
|
20231012,160400,131008100,3105,3105,3105,3105,0
|
|
20231012,160300,131008100,3105,3105,3105,3105,0
|
|
20231012,160200,131008100,3105,3105,3105,3105,0
|
|
20231012,160100,131008100,3105,3105,3105,3105,0
|
|
20231012,160000,131008100,3105,3105,3105,3105,0
|
|
20231012,155900,131008100,3105,3105,3105,3105,0
|
|
20231012,155800,131008100,3105,3105,3105,3105,0
|
|
20231012,155700,131008100,3105,3105,3105,3105,0
|
|
20231012,155600,131008100,3105,3105,3105,3105,0
|
|
20231012,155500,131008100,3105,3105,3105,3105,0
|
|
20231012,155400,131008100,3105,3105,3105,3105,0
|
|
20231012,155300,131008100,3105,3105,3105,3105,0
|
|
20231012,155200,131008100,3105,3105,3105,3105,0
|
|
20231012,155100,131008100,3105,3105,3105,3105,0
|
|
20231012,155000,131008100,3105,3105,3105,3105,0
|
|
20231012,154900,131008100,3105,3105,3105,3105,0
|
|
20231012,154800,131008100,3105,3105,3105,3105,0
|
|
20231012,154700,131008100,3105,3105,3105,3105,0
|
|
20231012,154600,131008100,3105,3105,3105,3105,0
|
|
20231012,154500,131008100,3105,3105,3105,3105,0
|
|
20231012,154400,131008100,3105,3105,3105,3105,0
|
|
20231012,154300,131008100,3105,3105,3105,3105,0
|
|
20231012,154200,131008100,3105,3105,3105,3105,0
|
|
20231012,154100,131008100,3105,3105,3105,3105,0
|
|
20231012,154000,131008100,3105,3105,3105,3105,0
|
|
20231012,153900,131008100,3105,3105,3105,3105,0
|
|
20231012,153800,131008100,3105,3105,3105,3105,1381
|
|
20231012,153700,131008100,3105,3105,3105,3105,0
|
|
20231012,153600,131008100,3105,3105,3105,3105,0
|
|
20231012,153500,131008100,3105,3105,3105,3105,0
|
|
20231012,153400,131008100,3105,3105,3105,3105,0
|
|
20231012,153300,131008100,3105,3105,3105,3105,0
|
|
20231012,153200,131008100,3105,3105,3105,3105,0
|
|
20231012,153100,131008100,3105,3105,3105,3105,0
|
|
20231012,153000,131008100,3105,3105,3105,3105,1381
|
|
20231012,152900,126720095,3090,3090,3090,3090,0
|
|
20231012,152800,126720095,3090,3090,3090,3090,0
|
|
20231012,152700,126720095,3090,3090,3090,3090,0
|
|
20231012,152600,126720095,3090,3090,3090,3090,0
|
|
20231012,152500,126720095,3090,3090,3090,3090,0
|
|
20231012,152400,126720095,3090,3090,3090,3090,0
|
|
20231012,152300,126720095,3090,3090,3090,3090,0
|
|
20231012,152200,126720095,3090,3090,3090,3090,0
|
|
20231012,152100,126720095,3090,3090,3090,3090,0
|
|
20231012,152000,126720095,3090,3090,3090,3090,0
|
|
20231012,151900,126720095,3090,3090,3090,3090,259
|
|
20231012,151800,125919785,3085,3085,3085,3085,3
|
|
20231012,151700,125910530,3090,3090,3090,3090,14
|
|
20231012,151600,125867270,3090,3090,3090,3090,4
|
|
20231012,151500,125854910,3090,3095,3095,3090,64
|
|
20231012,151400,125656875,3095,3095,3095,3095,20
|
|
20231012,151300,125594975,3090,3090,3090,3090,192
|
|
20231012,151200,125001695,3095,3090,3095,3090,355
|
|
20231012,151100,123904730,3095,3090,3095,3090,30
|
|
20231012,151000,123812020,3090,3090,3090,3090,0
|
|
20231012,150900,123812020,3090,3090,3090,3090,0
|
|
20231012,150800,123812020,3090,3090,3090,3090,0
|
|
20231012,150700,123812020,3090,3090,3090,3090,28
|
|
20231012,150600,123725500,3095,3095,3095,3095,0
|
|
20231012,150500,123725500,3095,3095,3095,3095,0
|
|
20231012,150400,123725500,3095,3095,3095,3095,0
|
|
20231012,150300,123725500,3095,3095,3095,3095,0
|
|
20231012,150200,123725500,3095,3095,3095,3095,15
|
|
20231012,150100,123679075,3095,3095,3095,3095,0
|
|
20231012,150000,123679075,3095,3090,3100,3090,429
|
|
20231012,145900,122352265,3090,3090,3090,3075,14
|
|
20231012,145800,122309020,3075,3075,3075,3075,0
|
|
20231012,145700,122309020,3075,3075,3075,3075,0
|
|
20231012,145600,122309020,3075,3075,3075,3075,0
|
|
20231012,145500,122309020,3075,3075,3075,3075,0
|
|
20231012,145400,122309020,3075,3075,3075,3075,0
|
|
20231012,145300,122309020,3075,3075,3080,3075,1379
|
|
20231012,145200,118063595,3080,3080,3080,3080,10
|
|
20231012,145100,118032795,3075,3080,3080,3075,120
|
|
20231012,145000,117663245,3080,3080,3080,3080,9
|
|
20231012,144900,117635525,3075,3075,3075,3075,13
|
|
20231012,144800,117595550,3080,3080,3080,3080,0
|
|
20231012,144700,117595550,3080,3080,3080,3080,0
|
|
20231012,144600,117595550,3080,3080,3080,3080,0
|
|
20231012,144500,117595550,3080,3080,3080,3080,0
|
|
20231012,144400,117595550,3080,3080,3080,3080,1
|
|
20231012,144300,117592470,3080,3080,3080,3080,66
|
|
20231012,144200,117389190,3090,3090,3090,3090,32
|
|
20231012,144100,117290310,3090,3090,3090,3090,0
|
|
20231012,144000,117290310,3090,3090,3090,3090,0
|
|
20231012,143900,117290310,3090,3090,3090,3090,0
|
|
20231012,143800,117290310,3090,3090,3090,3090,0
|
|
20231012,143700,117290310,3090,3090,3090,3090,1
|
|
20231012,143600,117287220,3080,3080,3080,3080,0
|
|
20231012,143500,117287220,3080,3080,3080,3080,0
|
|
20231012,143400,117287220,3080,3080,3080,3080,1
|
|
20231012,143300,117284140,3085,3085,3085,3085,0
|
|
20231012,143200,117284140,3085,3085,3085,3085,0
|
|
20231012,143100,117284140,3085,3085,3085,3085,0
|
|
20231012,143000,117284140,3085,3085,3085,3085,13
|
|
20231012,142900,117244035,3085,3085,3085,3085,0
|
|
20231012,142800,117244035,3085,3085,3085,3085,0
|
|
20231012,142700,117244035,3085,3090,3090,3085,1168
|
|
20231012,142600,113635755,3090,3090,3090,3090,4
|
|
20231012,142500,113623395,3090,3090,3090,3090,6
|
|
20231012,142400,113604855,3085,3085,3085,3085,0
|
|
20231012,142300,113604855,3085,3085,3085,3085,0
|
|
20231012,142200,113604855,3085,3085,3085,3085,526
|
|
20231012,142100,111982145,3085,3085,3085,3085,0
|
|
20231012,142000,111982145,3085,3085,3085,3085,0
|
|
20231012,141900,111982145,3085,3085,3085,3085,0
|
|
20231012,141800,111982145,3085,3085,3085,3085,222
|
|
20231012,141700,111297275,3090,3090,3090,3090,195
|
|
20231012,141600,110694725,3095,3095,3095,3095,0
|
|
20231012,141500,110694725,3095,3095,3095,3095,0
|
|
20231012,141400,110694725,3095,3095,3095,3095,1
|
|
20231012,141300,110691630,3095,3095,3095,3095,1
|
|
20231012,141200,110688535,3095,3095,3095,3095,0
|
|
20231012,141100,110688535,3095,3095,3095,3095,0
|
|
20231012,141000,110688535,3095,3095,3095,3095,0
|
|
20231012,140900,110688535,3095,3095,3095,3095,0
|
|
20231012,140800,110688535,3095,3095,3095,3095,0
|
|
20231012,140700,110688535,3095,3095,3095,3095,0
|
|
20231012,140600,110688535,3095,3095,3095,3095,0
|
|
20231012,140500,110688535,3095,3095,3095,3095,0
|
|
20231012,140400,110688535,3095,3095,3095,3095,0
|
|
20231012,140300,110688535,3095,3095,3095,3095,0
|
|
20231012,140200,110688535,3095,3095,3095,3095,0
|
|
20231012,140100,110688535,3095,3095,3095,3095,0
|
|
20231012,140000,110688535,3095,3095,3095,3095,0
|
|
20231012,135900,110688535,3095,3095,3095,3095,0
|
|
20231012,135800,110688535,3095,3095,3095,3095,0
|
|
20231012,135700,110688535,3095,3095,3095,3095,0
|
|
20231012,135600,110688535,3095,3095,3095,3095,0
|
|
20231012,135500,110688535,3095,3095,3095,3095,0
|
|
20231012,135400,110688535,3095,3095,3095,3095,27
|
|
20231012,135300,110604970,3095,3095,3095,3095,10
|
|
20231012,135200,110574020,3095,3095,3095,3095,0
|
|
20231012,135100,110574020,3095,3095,3095,3095,73
|
|
20231012,135000,110348085,3095,3095,3095,3095,0
|
|
20231012,134900,110348085,3095,3095,3095,3095,10
|
|
20231012,134800,110317135,3100,3100,3100,3100,1400
|
|
20231012,134700,105977135,3095,3090,3095,3090,1234
|
|
20231012,134600,102157950,3090,3090,3090,3090,0
|
|
20231012,134500,102157950,3090,3090,3090,3090,0
|
|
20231012,134400,102157950,3090,3090,3090,3090,0
|
|
20231012,134300,102157950,3090,3090,3090,3090,0
|
|
20231012,134200,102157950,3090,3090,3090,3090,3
|
|
20231012,134100,102148680,3095,3095,3095,3095,1
|
|
20231012,134000,102145585,3095,3095,3095,3095,0
|
|
20231012,133900,102145585,3095,3095,3095,3095,0
|
|
20231012,133800,102145585,3095,3095,3095,3095,0
|
|
20231012,133700,102145585,3095,3095,3095,3095,0
|
|
20231012,133600,102145585,3095,3095,3095,3095,0
|
|
20231012,133500,102145585,3095,3095,3095,3095,1
|
|
20231012,133400,102142490,3090,3090,3090,3090,90
|
|
20231012,133300,101864390,3090,3090,3090,3090,0
|
|
20231012,133200,101864390,3090,3090,3090,3090,0
|
|
20231012,133100,101864390,3090,3090,3090,3090,0
|
|
20231012,133000,101864390,3090,3090,3090,3090,1
|
|
20231012,132900,101861300,3095,3095,3095,3095,0
|
|
20231012,132800,101861300,3095,3095,3095,3095,0
|
|
20231012,132700,101861300,3095,3095,3100,3095,252
|
|
20231012,132600,101080190,3085,3085,3085,3085,0
|
|
20231012,132500,101080190,3085,3085,3085,3085,0
|
|
20231012,132400,101080190,3085,3090,3090,3085,1466
|
|
20231012,132300,96556560,3095,3095,3095,3095,0
|
|
20231012,132200,96556560,3095,3095,3095,3095,18
|
|
20231012,132100,96500850,3095,3095,3095,3095,0
|
|
20231012,132000,96500850,3095,3095,3095,3095,2
|
|
20231012,131900,96494660,3105,3105,3105,3105,0
|
|
20231012,131800,96494660,3105,3105,3105,3105,0
|
|
20231012,131700,96494660,3105,3105,3105,3105,0
|
|
20231012,131600,96494660,3105,3105,3105,3105,0
|
|
20231012,131500,96494660,3105,3105,3105,3105,0
|
|
20231012,131400,96494660,3105,3105,3105,3105,0
|
|
20231012,131300,96494660,3105,3105,3105,3105,11
|
|
20231012,131200,96460505,3090,3090,3090,3090,9
|
|
20231012,131100,96432695,3110,3110,3110,3110,0
|
|
20231012,131000,96432695,3110,3110,3110,3110,0
|
|
20231012,130900,96432695,3110,3110,3110,3110,0
|
|
20231012,130800,96432695,3110,3110,3110,3110,0
|
|
20231012,130700,96432695,3110,3110,3110,3110,0
|
|
20231012,130600,96432695,3110,3110,3110,3110,0
|
|
20231012,130500,96432695,3110,3110,3110,3110,0
|
|
20231012,130400,96432695,3110,3095,3110,3095,970
|
|
20231012,130300,93424185,3095,3095,3095,3095,0
|
|
20231012,130200,93424185,3095,3095,3095,3095,0
|
|
20231012,130100,93424185,3095,3095,3095,3095,0
|
|
20231012,130000,93424185,3095,3095,3095,3095,0
|
|
20231012,125900,93424185,3095,3090,3095,3090,20
|
|
20231012,125800,93362290,3085,3085,3085,3085,111
|
|
20231012,125700,93019855,3085,3085,3085,3085,0
|
|
20231012,125600,93019855,3085,3085,3085,3085,0
|
|
20231012,125500,93019855,3085,3085,3085,3085,0
|
|
20231012,125400,93019855,3085,3085,3085,3085,0
|
|
20231012,125300,93019855,3085,3085,3085,3085,0
|
|
20231012,125200,93019855,3085,3085,3085,3085,10
|
|
20231012,125100,92989005,3090,3090,3090,3090,0
|
|
20231012,125000,92989005,3090,3090,3090,3090,0
|
|
20231012,124900,92989005,3090,3090,3090,3090,3
|
|
20231012,124800,92979735,3085,3085,3085,3085,0
|
|
20231012,124700,92979735,3085,3085,3085,3085,0
|
|
20231012,124600,92979735,3085,3085,3085,3085,0
|
|
20231012,124500,92979735,3085,3085,3085,3085,0
|
|
20231012,124400,92979735,3085,3085,3085,3085,0
|
|
20231012,124300,92979735,3085,3085,3085,3085,79
|
|
20231012,124200,92736020,3085,3085,3085,3085,0
|
|
20231012,124100,92736020,3085,3085,3085,3085,0
|
|
20231012,124000,92736020,3085,3085,3085,3085,0
|
|
20231012,123900,92736020,3085,3085,3085,3085,0
|
|
20231012,123800,92736020,3085,3085,3085,3085,0
|
|
20231012,123700,92736020,3085,3085,3085,3085,0
|
|
20231012,123600,92736020,3085,3085,3085,3085,0
|
|
20231012,123500,92736020,3085,3085,3085,3085,1
|
|
20231012,123400,92732935,3090,3095,3095,3085,1471
|
|
20231012,123300,88182460,3095,3095,3095,3095,527
|
|
20231012,123200,86551395,3100,3100,3100,3100,0
|
|
20231012,123100,86551395,3100,3100,3100,3100,0
|
|
20231012,123000,86551395,3100,3100,3100,3100,0
|
|
20231012,122900,86551395,3100,3095,3100,3095,2
|
|
20231012,122800,86545200,3100,3100,3100,3100,0
|
|
20231012,122700,86545200,3100,3100,3100,3100,0
|
|
20231012,122600,86545200,3100,3095,3100,3095,11
|
|
20231012,122500,86511150,3095,3095,3095,3095,0
|
|
20231012,122400,86511150,3095,3095,3095,3095,219
|
|
20231012,122300,85833345,3100,3100,3100,3100,0
|
|
20231012,122200,85833345,3100,3100,3100,3100,78
|
|
20231012,122100,85591545,3105,3105,3105,3105,2
|
|
20231012,122000,85585335,3105,3100,3105,3100,6
|
|
20231012,121900,85566730,3100,3100,3100,3100,49
|
|
20231012,121800,85414830,3105,3090,3105,3090,1278
|
|
20231012,121700,81455100,3090,3090,3090,3090,0
|
|
20231012,121600,81455100,3090,3090,3090,3090,0
|
|
20231012,121500,81455100,3090,3090,3090,3090,0
|
|
20231012,121400,81455100,3090,3090,3090,3090,0
|
|
20231012,121300,81455100,3090,3090,3090,3090,15
|
|
20231012,121200,81408750,3090,3090,3090,3090,1
|
|
20231012,121100,81405660,3090,3090,3090,3090,0
|
|
20231012,121000,81405660,3090,3090,3090,3090,1
|
|
20231012,120900,81402570,3095,3095,3095,3095,0
|
|
20231012,120800,81402570,3095,3095,3095,3095,0
|
|
20231012,120700,81402570,3095,3095,3095,3095,0
|
|
20231012,120600,81402570,3095,3095,3095,3095,0
|
|
20231012,120500,81402570,3095,3095,3095,3095,0
|
|
20231012,120400,81402570,3095,3095,3095,3095,0
|
|
20231012,120300,81402570,3095,3095,3095,3095,0
|
|
20231012,120200,81402570,3095,3095,3095,3095,0
|
|
20231012,120100,81402570,3095,3095,3095,3095,0
|
|
20231012,120000,81402570,3095,3095,3095,3095,1
|
|
20231012,115900,81399475,3085,3085,3085,3085,0
|
|
20231012,115800,81399475,3085,3085,3085,3085,0
|
|
20231012,115700,81399475,3085,3085,3085,3085,0
|
|
20231012,115600,81399475,3085,3085,3085,3085,1
|
|
20231012,115500,81396390,3095,3095,3095,3095,0
|
|
20231012,115400,81396390,3095,3095,3095,3095,0
|
|
20231012,115300,81396390,3095,3095,3095,3095,0
|
|
20231012,115200,81396390,3095,3095,3095,3095,0
|
|
20231012,115100,81396390,3095,3095,3095,3095,0
|
|
20231012,115000,81396390,3095,3095,3095,3095,0
|
|
20231012,114900,81396390,3095,3090,3095,3090,2
|
|
20231012,114800,81390205,3085,3085,3085,3085,0
|
|
20231012,114700,81390205,3085,3085,3085,3085,0
|
|
20231012,114600,81390205,3085,3085,3085,3085,0
|
|
20231012,114500,81390205,3085,3085,3085,3085,174
|
|
20231012,114400,80853415,3085,3085,3090,3085,211
|
|
20231012,114300,80202475,3090,3085,3090,3085,495
|
|
20231012,114200,78675390,3085,3085,3085,3085,87
|
|
20231012,114100,78406995,3090,3090,3090,3090,1
|
|
20231012,114000,78403905,3085,3090,3090,3085,421
|
|
20231012,113900,77103120,3090,3090,3090,3090,0
|
|
20231012,113800,77103120,3090,3090,3090,3090,4
|
|
20231012,113700,77090760,3090,3090,3090,3090,0
|
|
20231012,113600,77090760,3090,3090,3090,3090,0
|
|
20231012,113500,77090760,3090,3090,3090,3090,212
|
|
20231012,113400,76435680,3090,3090,3090,3090,0
|
|
20231012,113300,76435680,3090,3090,3090,3090,0
|
|
20231012,113200,76435680,3090,3095,3095,3090,218
|
|
20231012,113100,75761060,3090,3090,3090,3090,150
|
|
20231012,113000,75297560,3090,3095,3095,3090,60
|
|
20231012,112900,75111910,3100,3100,3100,3100,0
|
|
20231012,112800,75111910,3100,3100,3100,3100,0
|
|
20231012,112700,75111910,3100,3100,3100,3100,0
|
|
20231012,112600,75111910,3100,3100,3100,3100,0
|
|
20231012,112500,75111910,3100,3095,3100,3090,627
|
|
20231012,112400,73171485,3095,3095,3095,3095,0
|
|
20231012,112300,73171485,3095,3095,3095,3095,0
|
|
20231012,112200,73171485,3095,3090,3095,3090,10
|
|
20231012,112100,73140580,3095,3090,3095,3090,28
|
|
20231012,112000,73054020,3090,3095,3095,3090,2
|
|
20231012,111900,73047835,3095,3095,3095,3095,0
|
|
20231012,111800,73047835,3095,3090,3095,3090,8
|
|
20231012,111700,73023100,3090,3090,3090,3090,51
|
|
20231012,111600,72865510,3080,3095,3095,3080,855
|
|
20231012,111500,70227385,3095,3085,3095,3085,550
|
|
20231012,111400,68528400,3095,3085,3095,3085,1096
|
|
20231012,111300,65139555,3085,3085,3085,3085,0
|
|
20231012,111200,65139555,3085,3085,3085,3085,0
|
|
20231012,111100,65139555,3085,3085,3085,3085,70
|
|
20231012,111000,64923605,3095,3090,3095,3090,467
|
|
20231012,110900,63478630,3085,3085,3085,3085,1
|
|
20231012,110800,63475545,3085,3085,3085,3085,0
|
|
20231012,110700,63475545,3085,3080,3085,3080,29
|
|
20231012,110600,63386170,3085,3085,3085,3085,340
|
|
20231012,110500,62337270,3085,3085,3085,3085,0
|
|
20231012,110400,62337270,3085,3085,3085,3085,341
|
|
20231012,110300,61285285,3085,3085,3085,3085,0
|
|
20231012,110200,61285285,3085,3085,3085,3085,0
|
|
20231012,110100,61285285,3085,3080,3085,3080,516
|
|
20231012,110000,59696000,3075,3075,3075,3075,0
|
|
20231012,105900,59696000,3075,3075,3075,3075,0
|
|
20231012,105800,59696000,3075,3075,3075,3075,0
|
|
20231012,105700,59696000,3075,3080,3080,3075,75
|
|
20231012,105600,59465200,3075,3075,3075,3075,45
|
|
20231012,105500,59326825,3075,3075,3075,3075,10
|
|
20231012,105400,59296075,3065,3065,3065,3065,0
|
|
20231012,105300,59296075,3065,3065,3065,3065,0
|
|
20231012,105200,59296075,3065,3065,3065,3065,0
|
|
20231012,105100,59296075,3065,3065,3065,3065,25
|
|
20231012,105000,59219450,3075,3075,3075,3075,0
|
|
20231012,104900,59219450,3075,3075,3075,3075,0
|
|
20231012,104800,59219450,3075,3075,3075,3075,0
|
|
20231012,104700,59219450,3075,3075,3075,3075,0
|
|
20231012,104600,59219450,3075,3075,3075,3075,4
|
|
20231012,104500,59207150,3075,3075,3075,3075,0
|
|
20231012,104400,59207150,3075,3075,3075,3075,1
|
|
20231012,104300,59204075,3065,3070,3075,3065,1159
|
|
20231012,104200,55649975,3070,3070,3070,3070,53
|
|
20231012,104100,55487265,3065,3065,3065,3065,0
|
|
20231012,104000,55487265,3065,3065,3065,3065,0
|
|
20231012,103900,55487265,3065,3065,3065,3065,0
|
|
20231012,103800,55487265,3065,3070,3070,3065,96
|
|
20231012,103700,55192605,3070,3070,3070,3070,0
|
|
20231012,103600,55192605,3070,3070,3070,3070,0
|
|
20231012,103500,55192605,3070,3070,3070,3070,25
|
|
20231012,103400,55115855,3070,3070,3070,3070,0
|
|
20231012,103300,55115855,3070,3070,3070,3070,28
|
|
20231012,103200,55029895,3060,3060,3060,3060,0
|
|
20231012,103100,55029895,3060,3060,3060,3060,0
|
|
20231012,103000,55029895,3060,3060,3060,3060,0
|
|
20231012,102900,55029895,3060,3060,3060,3060,0
|
|
20231012,102800,55029895,3060,3060,3060,3060,0
|
|
20231012,102700,55029895,3060,3060,3060,3060,0
|
|
20231012,102600,55029895,3060,3060,3060,3060,0
|
|
20231012,102500,55029895,3060,3065,3065,3060,2299
|
|
20231012,102400,47984045,3065,3060,3065,3060,270
|
|
20231012,102300,47157195,3060,3060,3060,3060,0
|
|
20231012,102200,47157195,3060,3060,3060,3060,48
|
|
20231012,102100,47010315,3060,3060,3060,3060,1374
|
|
20231012,102000,42805875,3060,3065,3065,3060,200
|
|
20231012,101900,42192935,3070,3070,3070,3070,2
|
|
20231012,101800,42186795,3070,3070,3070,3070,13
|
|
20231012,101700,42146885,3065,3065,3065,3065,0
|
|
20231012,101600,42146885,3065,3065,3065,3065,18
|
|
20231012,101500,42091715,3065,3065,3065,3065,5
|
|
20231012,101400,42076390,3065,3065,3065,3065,0
|
|
20231012,101300,42076390,3065,3065,3065,3065,0
|
|
20231012,101200,42076390,3065,3070,3070,3065,92
|
|
20231012,101100,41794000,3070,3070,3070,3070,1
|
|
20231012,101000,41790930,3070,3070,3070,3070,3
|
|
20231012,100900,41781720,3065,3065,3065,3065,0
|
|
20231012,100800,41781720,3065,3065,3065,3065,59
|
|
20231012,100700,41600885,3070,3070,3070,3070,0
|
|
20231012,100600,41600885,3070,3070,3070,3070,1
|
|
20231012,100500,41597815,3055,3055,3055,3055,0
|
|
20231012,100400,41597815,3055,3060,3060,3055,2046
|
|
20231012,100300,35337575,3060,3060,3060,3060,0
|
|
20231012,100200,35337575,3060,3060,3060,3060,0
|
|
20231012,100100,35337575,3060,3065,3065,3060,482
|
|
20231012,100000,33860765,3065,3065,3065,3065,0
|
|
20231012,095900,33860765,3065,3065,3065,3065,0
|
|
20231012,095800,33860765,3065,3065,3065,3065,0
|
|
20231012,095700,33860765,3065,3070,3070,3065,426
|
|
20231012,095600,32553075,3070,3080,3080,3070,428
|
|
20231012,095500,31235770,3080,3080,3080,3080,0
|
|
20231012,095400,31235770,3080,3085,3085,3080,61
|
|
20231012,095300,31047640,3085,3085,3085,3085,139
|
|
20231012,095200,30618825,3090,3090,3090,3090,1
|
|
20231012,095100,30615735,3095,3090,3095,3085,592
|
|
20231012,095000,28786505,3090,3060,3090,3055,3461
|
|
20231012,094900,18171330,3055,3050,3060,3050,207
|
|
20231012,094800,17538945,3045,3045,3045,3045,0
|
|
20231012,094700,17538945,3045,3045,3045,3045,0
|
|
20231012,094600,17538945,3045,3050,3050,3045,79
|
|
20231012,094500,17298380,3045,3045,3045,3045,111
|
|
20231012,094400,16960385,3050,3050,3050,3050,15
|
|
20231012,094300,16914635,3055,3055,3055,3055,3
|
|
20231012,094200,16905470,3055,3055,3055,3055,0
|
|
20231012,094100,16905470,3055,3060,3060,3055,17
|
|
20231012,094000,16853480,3060,3060,3060,3060,10
|
|
20231012,093900,16822880,3065,3065,3065,3060,49
|
|
20231012,093800,16672745,3055,3055,3055,3055,118
|
|
20231012,093700,16312255,3055,3055,3055,3055,0
|
|
20231012,093600,16312255,3055,3055,3055,3055,7
|
|
20231012,093500,16290870,3055,3055,3055,3055,30
|
|
20231012,093400,16199220,3065,3065,3065,3065,3
|
|
20231012,093300,16190025,3065,3065,3065,3065,3
|
|
20231012,093200,16180830,3065,3060,3065,3060,12
|
|
20231012,093100,16144105,3060,3070,3070,3060,207
|
|
20231012,093000,15510110,3070,3070,3070,3070,0
|
|
20231012,092900,15510110,3070,3070,3070,3070,1
|
|
20231012,092800,15507040,3065,3065,3065,3065,169
|
|
20231012,092700,14989055,3060,3060,3060,3060,0
|
|
20231012,092600,14989055,3060,3060,3060,3060,0
|
|
20231012,092500,14989055,3060,3060,3060,3060,0
|
|
20231012,092400,14989055,3060,3060,3060,3060,0
|
|
20231012,092300,14989055,3060,3060,3060,3060,37
|
|
20231012,092200,14875835,3055,3060,3060,3055,724
|
|
20231012,092100,12660600,3060,3060,3060,3060,110
|
|
20231012,092000,12324000,3060,3065,3065,3060,401
|
|
20231012,091900,11095135,3070,3070,3070,3070,7
|
|
20231012,091800,11073645,3070,3070,3070,3065,560
|
|
20231012,091700,9354505,3070,3070,3070,3070,45
|
|
20231012,091600,9216355,3075,3075,3075,3075,1
|
|
20231012,091500,9213280,3065,3065,3065,3065,0
|
|
20231012,091400,9213280,3065,3065,3065,3065,15
|
|
20231012,091300,9167305,3075,3055,3075,3055,32
|
|
20231012,091200,9069320,3050,3050,3050,3050,6
|
|
20231012,091100,9051020,3045,3045,3045,3045,84
|
|
20231012,091000,8795240,3045,3045,3045,3045,274
|
|
20231012,090900,7960910,3040,3040,3040,3040,0
|
|
20231012,090800,7960910,3040,3040,3040,3040,0
|
|
20231012,090700,7960910,3040,3055,3060,3040,46
|
|
20231012,090600,7820440,3040,3040,3040,3040,1
|
|
20231012,090500,7817400,3060,3060,3060,3060,0
|
|
20231012,090400,7817400,3060,3055,3060,3040,308
|
|
20231012,090300,6880560,3040,3050,3050,3040,62
|
|
20231012,090200,6691525,3060,3045,3060,3045,50
|
|
20231012,090100,6538540,3045,3045,3045,3045,10
|
|
20231012,090000,6508090,3050,3040,3090,3035,2140
|