731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,210800,420660700,2960,2960,2960,2960,2707
|
|
20231122,210700,420660700,2960,2960,2960,2960,0
|
|
20231122,210600,420660700,2960,2960,2960,2960,0
|
|
20231122,210500,420660700,2960,2960,2960,2960,0
|
|
20231122,210400,420660700,2960,2960,2960,2960,0
|
|
20231122,210300,420660700,2960,2960,2960,2960,0
|
|
20231122,210200,420660700,2960,2960,2960,2960,0
|
|
20231122,210100,420660700,2960,2960,2960,2960,0
|
|
20231122,210000,420660700,2960,2960,2960,2960,0
|
|
20231122,205900,420660700,2960,2960,2960,2960,0
|
|
20231122,205800,420660700,2960,2960,2960,2960,0
|
|
20231122,205700,420660700,2960,2960,2960,2960,0
|
|
20231122,205600,420660700,2960,2960,2960,2960,0
|
|
20231122,205500,420660700,2960,2960,2960,2960,0
|
|
20231122,205400,420660700,2960,2960,2960,2960,0
|
|
20231122,205300,420660700,2960,2960,2960,2960,0
|
|
20231122,205200,420660700,2960,2960,2960,2960,0
|
|
20231122,205100,420660700,2960,2960,2960,2960,0
|
|
20231122,205000,420660700,2960,2960,2960,2960,0
|
|
20231122,204900,420660700,2960,2960,2960,2960,0
|
|
20231122,204800,420660700,2960,2960,2960,2960,0
|
|
20231122,204700,420660700,2960,2960,2960,2960,0
|
|
20231122,204600,420660700,2960,2960,2960,2960,0
|
|
20231122,204500,420660700,2960,2960,2960,2960,0
|
|
20231122,204400,420660700,2960,2960,2960,2960,0
|
|
20231122,204300,420660700,2960,2960,2960,2960,0
|
|
20231122,204200,420660700,2960,2960,2960,2960,0
|
|
20231122,204100,420660700,2960,2960,2960,2960,0
|
|
20231122,204000,420660700,2960,2960,2960,2960,0
|
|
20231122,203900,420660700,2960,2960,2960,2960,0
|
|
20231122,203800,420660700,2960,2960,2960,2960,2707
|
|
20231122,203700,420660700,2960,2960,2960,2960,0
|
|
20231122,203600,420660700,2960,2960,2960,2960,0
|
|
20231122,203500,420660700,2960,2960,2960,2960,0
|
|
20231122,203400,420660700,2960,2960,2960,2960,0
|
|
20231122,203300,420660700,2960,2960,2960,2960,0
|
|
20231122,203200,420660700,2960,2960,2960,2960,0
|
|
20231122,203100,420660700,2960,2960,2960,2960,0
|
|
20231122,203000,420660700,2960,2960,2960,2960,0
|
|
20231122,202900,420660700,2960,2960,2960,2960,0
|
|
20231122,202800,420660700,2960,2960,2960,2960,0
|
|
20231122,202700,420660700,2960,2960,2960,2960,0
|
|
20231122,202600,420660700,2960,2960,2960,2960,0
|
|
20231122,202500,420660700,2960,2960,2960,2960,0
|
|
20231122,202400,420660700,2960,2960,2960,2960,0
|
|
20231122,202300,420660700,2960,2960,2960,2960,0
|
|
20231122,202200,420660700,2960,2960,2960,2960,0
|
|
20231122,202100,420660700,2960,2960,2960,2960,0
|
|
20231122,202000,420660700,2960,2960,2960,2960,0
|
|
20231122,201900,420660700,2960,2960,2960,2960,0
|
|
20231122,201800,420660700,2960,2960,2960,2960,0
|
|
20231122,201700,420660700,2960,2960,2960,2960,0
|
|
20231122,201600,420660700,2960,2960,2960,2960,0
|
|
20231122,201500,420660700,2960,2960,2960,2960,0
|
|
20231122,201400,420660700,2960,2960,2960,2960,0
|
|
20231122,201300,420660700,2960,2960,2960,2960,0
|
|
20231122,201200,420660700,2960,2960,2960,2960,0
|
|
20231122,201100,420660700,2960,2960,2960,2960,0
|
|
20231122,201000,420660700,2960,2960,2960,2960,0
|
|
20231122,200900,420660700,2960,2960,2960,2960,0
|
|
20231122,200800,420660700,2960,2960,2960,2960,2707
|
|
20231122,200700,420660700,2960,2960,2960,2960,0
|
|
20231122,200600,420660700,2960,2960,2960,2960,0
|
|
20231122,200500,420660700,2960,2960,2960,2960,0
|
|
20231122,200400,420660700,2960,2960,2960,2960,0
|
|
20231122,200300,420660700,2960,2960,2960,2960,0
|
|
20231122,200200,420660700,2960,2960,2960,2960,0
|
|
20231122,200100,420660700,2960,2960,2960,2960,0
|
|
20231122,200000,420660700,2960,2960,2960,2960,0
|
|
20231122,195900,420660700,2960,2960,2960,2960,0
|
|
20231122,195800,420660700,2960,2960,2960,2960,0
|
|
20231122,195700,420660700,2960,2960,2960,2960,0
|
|
20231122,195600,420660700,2960,2960,2960,2960,0
|
|
20231122,195500,420660700,2960,2960,2960,2960,0
|
|
20231122,195400,420660700,2960,2960,2960,2960,0
|
|
20231122,195300,420660700,2960,2960,2960,2960,0
|
|
20231122,195200,420660700,2960,2960,2960,2960,0
|
|
20231122,195100,420660700,2960,2960,2960,2960,0
|
|
20231122,195000,420660700,2960,2960,2960,2960,0
|
|
20231122,194900,420660700,2960,2960,2960,2960,0
|
|
20231122,194800,420660700,2960,2960,2960,2960,0
|
|
20231122,194700,420660700,2960,2960,2960,2960,0
|
|
20231122,194600,420660700,2960,2960,2960,2960,0
|
|
20231122,194500,420660700,2960,2960,2960,2960,0
|
|
20231122,194400,420660700,2960,2960,2960,2960,0
|
|
20231122,194300,420660700,2960,2960,2960,2960,0
|
|
20231122,194200,420660700,2960,2960,2960,2960,0
|
|
20231122,194100,420660700,2960,2960,2960,2960,0
|
|
20231122,194000,420660700,2960,2960,2960,2960,0
|
|
20231122,193900,420660700,2960,2960,2960,2960,0
|
|
20231122,193800,420660700,2960,2960,2960,2960,2707
|
|
20231122,193700,420660700,2960,2960,2960,2960,0
|
|
20231122,193600,420660700,2960,2960,2960,2960,0
|
|
20231122,193500,420660700,2960,2960,2960,2960,0
|
|
20231122,193400,420660700,2960,2960,2960,2960,0
|
|
20231122,193300,420660700,2960,2960,2960,2960,0
|
|
20231122,193200,420660700,2960,2960,2960,2960,0
|
|
20231122,193100,420660700,2960,2960,2960,2960,0
|
|
20231122,193000,420660700,2960,2960,2960,2960,0
|
|
20231122,192900,420660700,2960,2960,2960,2960,0
|
|
20231122,192800,420660700,2960,2960,2960,2960,0
|
|
20231122,192700,420660700,2960,2960,2960,2960,0
|
|
20231122,192600,420660700,2960,2960,2960,2960,0
|
|
20231122,192500,420660700,2960,2960,2960,2960,0
|
|
20231122,192400,420660700,2960,2960,2960,2960,0
|
|
20231122,192300,420660700,2960,2960,2960,2960,0
|
|
20231122,192200,420660700,2960,2960,2960,2960,0
|
|
20231122,192100,420660700,2960,2960,2960,2960,0
|
|
20231122,192000,420660700,2960,2960,2960,2960,0
|
|
20231122,191900,420660700,2960,2960,2960,2960,0
|
|
20231122,191800,420660700,2960,2960,2960,2960,0
|
|
20231122,191700,420660700,2960,2960,2960,2960,0
|
|
20231122,191600,420660700,2960,2960,2960,2960,0
|
|
20231122,191500,420660700,2960,2960,2960,2960,0
|
|
20231122,191400,420660700,2960,2960,2960,2960,0
|
|
20231122,191300,420660700,2960,2960,2960,2960,0
|
|
20231122,191200,420660700,2960,2960,2960,2960,0
|
|
20231122,191100,420660700,2960,2960,2960,2960,0
|
|
20231122,191000,420660700,2960,2960,2960,2960,0
|
|
20231122,190900,420660700,2960,2960,2960,2960,0
|
|
20231122,190800,420660700,2960,2960,2960,2960,2707
|
|
20231122,190700,420660700,2960,2960,2960,2960,0
|
|
20231122,190600,420660700,2960,2960,2960,2960,0
|
|
20231122,190500,420660700,2960,2960,2960,2960,0
|
|
20231122,190400,420660700,2960,2960,2960,2960,0
|
|
20231122,190300,420660700,2960,2960,2960,2960,0
|
|
20231122,190200,420660700,2960,2960,2960,2960,0
|
|
20231122,190100,420660700,2960,2960,2960,2960,0
|
|
20231122,190000,420660700,2960,2960,2960,2960,0
|
|
20231122,185900,420660700,2960,2960,2960,2960,0
|
|
20231122,185800,420660700,2960,2960,2960,2960,0
|
|
20231122,185700,420660700,2960,2960,2960,2960,0
|
|
20231122,185600,420660700,2960,2960,2960,2960,0
|
|
20231122,185500,420660700,2960,2960,2960,2960,0
|
|
20231122,185400,420660700,2960,2960,2960,2960,0
|
|
20231122,185300,420660700,2960,2960,2960,2960,0
|
|
20231122,185200,420660700,2960,2960,2960,2960,0
|
|
20231122,185100,420660700,2960,2960,2960,2960,0
|
|
20231122,185000,420660700,2960,2960,2960,2960,0
|
|
20231122,184900,420660700,2960,2960,2960,2960,0
|
|
20231122,184800,420660700,2960,2960,2960,2960,0
|
|
20231122,184700,420660700,2960,2960,2960,2960,0
|
|
20231122,184600,420660700,2960,2960,2960,2960,0
|
|
20231122,184500,420660700,2960,2960,2960,2960,0
|
|
20231122,184400,420660700,2960,2960,2960,2960,0
|
|
20231122,184300,420660700,2960,2960,2960,2960,0
|
|
20231122,184200,420660700,2960,2960,2960,2960,0
|
|
20231122,184100,420660700,2960,2960,2960,2960,0
|
|
20231122,184000,420660700,2960,2960,2960,2960,0
|
|
20231122,183900,420660700,2960,2960,2960,2960,0
|
|
20231122,183800,420660700,2960,2960,2960,2960,2707
|
|
20231122,183700,420660700,2960,2960,2960,2960,0
|
|
20231122,183600,420660700,2960,2960,2960,2960,0
|
|
20231122,183500,420660700,2960,2960,2960,2960,0
|
|
20231122,183400,420660700,2960,2960,2960,2960,0
|
|
20231122,183300,420660700,2960,2960,2960,2960,0
|
|
20231122,183200,420660700,2960,2960,2960,2960,0
|
|
20231122,183100,420660700,2960,2960,2960,2960,0
|
|
20231122,183000,420660700,2960,2960,2960,2960,0
|
|
20231122,182900,420660700,2960,2960,2960,2960,0
|
|
20231122,182800,420660700,2960,2960,2960,2960,0
|
|
20231122,182700,420660700,2960,2960,2960,2960,0
|
|
20231122,182600,420660700,2960,2960,2960,2960,0
|
|
20231122,182500,420660700,2960,2960,2960,2960,0
|
|
20231122,182400,420660700,2960,2960,2960,2960,0
|
|
20231122,182300,420660700,2960,2960,2960,2960,0
|
|
20231122,182200,420660700,2960,2960,2960,2960,0
|
|
20231122,182100,420660700,2960,2960,2960,2960,0
|
|
20231122,182000,420660700,2960,2960,2960,2960,0
|
|
20231122,181900,420660700,2960,2960,2960,2960,0
|
|
20231122,181800,420660700,2960,2960,2960,2960,0
|
|
20231122,181700,420660700,2960,2960,2960,2960,0
|
|
20231122,181600,420660700,2960,2960,2960,2960,0
|
|
20231122,181500,420660700,2960,2960,2960,2960,0
|
|
20231122,181400,420660700,2960,2960,2960,2960,0
|
|
20231122,181300,420660700,2960,2960,2960,2960,0
|
|
20231122,181200,420660700,2960,2960,2960,2960,0
|
|
20231122,181100,420660700,2960,2960,2960,2960,0
|
|
20231122,181000,420660700,2960,2960,2960,2960,0
|
|
20231122,180900,420660700,2960,2960,2960,2960,0
|
|
20231122,180800,420660700,2960,2960,2960,2960,2707
|
|
20231122,180700,420660700,2960,2960,2960,2960,0
|
|
20231122,180600,420660700,2960,2960,2960,2960,0
|
|
20231122,180500,420660700,2960,2960,2960,2960,0
|
|
20231122,180400,420660700,2960,2960,2960,2960,0
|
|
20231122,180300,420660700,2960,2960,2960,2960,0
|
|
20231122,180200,420660700,2960,2960,2960,2960,0
|
|
20231122,180100,420660700,2960,2960,2960,2960,0
|
|
20231122,180000,420660700,2960,2960,2960,2960,0
|
|
20231122,175900,420660700,2960,2960,2960,2960,0
|
|
20231122,175800,420660700,2960,2960,2960,2960,0
|
|
20231122,175700,420660700,2960,2960,2960,2960,0
|
|
20231122,175600,420660700,2960,2960,2960,2960,0
|
|
20231122,175500,420660700,2960,2960,2960,2960,0
|
|
20231122,175400,420660700,2960,2960,2960,2960,0
|
|
20231122,175300,420660700,2960,2960,2960,2960,0
|
|
20231122,175200,420660700,2960,2960,2960,2960,0
|
|
20231122,175100,420660700,2960,2960,2960,2960,0
|
|
20231122,175000,420660700,2960,2960,2960,2960,0
|
|
20231122,174900,420660700,2960,2960,2960,2960,0
|
|
20231122,174800,420660700,2960,2960,2960,2960,0
|
|
20231122,174700,420660700,2960,2960,2960,2960,0
|
|
20231122,174600,420660700,2960,2960,2960,2960,0
|
|
20231122,174500,420660700,2960,2960,2960,2960,0
|
|
20231122,174400,420660700,2960,2960,2960,2960,0
|
|
20231122,174300,420660700,2960,2960,2960,2960,0
|
|
20231122,174200,420660700,2960,2960,2960,2960,0
|
|
20231122,174100,420660700,2960,2960,2960,2960,0
|
|
20231122,174000,420660700,2960,2960,2960,2960,0
|
|
20231122,173900,420660700,2960,2960,2960,2960,0
|
|
20231122,173800,420660700,2960,2960,2960,2960,2707
|
|
20231122,173700,420660700,2960,2960,2960,2960,0
|
|
20231122,173600,420660700,2960,2960,2960,2960,0
|
|
20231122,173500,420660700,2960,2960,2960,2960,0
|
|
20231122,173400,420660700,2960,2960,2960,2960,0
|
|
20231122,173300,420660700,2960,2960,2960,2960,0
|
|
20231122,173200,420660700,2960,2960,2960,2960,0
|
|
20231122,173100,420660700,2960,2960,2960,2960,0
|
|
20231122,173000,420660700,2960,2960,2960,2960,0
|
|
20231122,172900,420660700,2960,2960,2960,2960,0
|
|
20231122,172800,420660700,2960,2960,2960,2960,0
|
|
20231122,172700,420660700,2960,2960,2960,2960,0
|
|
20231122,172600,420660700,2960,2960,2960,2960,0
|
|
20231122,172500,420660700,2960,2960,2960,2960,0
|
|
20231122,172400,420660700,2960,2960,2960,2960,0
|
|
20231122,172300,420660700,2960,2960,2960,2960,0
|
|
20231122,172200,420660700,2960,2960,2960,2960,0
|
|
20231122,172100,420660700,2960,2960,2960,2960,0
|
|
20231122,172000,420660700,2960,2960,2960,2960,0
|
|
20231122,171900,420660700,2960,2960,2960,2960,0
|
|
20231122,171800,420660700,2960,2960,2960,2960,0
|
|
20231122,171700,420660700,2960,2960,2960,2960,0
|
|
20231122,171600,420660700,2960,2960,2960,2960,0
|
|
20231122,171500,420660700,2960,2960,2960,2960,0
|
|
20231122,171400,420660700,2960,2960,2960,2960,0
|
|
20231122,171300,420660700,2960,2960,2960,2960,0
|
|
20231122,171200,420660700,2960,2960,2960,2960,0
|
|
20231122,171100,420660700,2960,2960,2960,2960,0
|
|
20231122,171000,420660700,2960,2960,2960,2960,0
|
|
20231122,170900,420660700,2960,2960,2960,2960,0
|
|
20231122,170800,420660700,2960,2960,2960,2960,2707
|
|
20231122,170700,420660700,2960,2960,2960,2960,0
|
|
20231122,170600,420660700,2960,2960,2960,2960,0
|
|
20231122,170500,420660700,2960,2960,2960,2960,0
|
|
20231122,170400,420660700,2960,2960,2960,2960,0
|
|
20231122,170300,420660700,2960,2960,2960,2960,0
|
|
20231122,170200,420660700,2960,2960,2960,2960,0
|
|
20231122,170100,420660700,2960,2960,2960,2960,0
|
|
20231122,170000,420660700,2960,2960,2960,2960,0
|
|
20231122,165900,420660700,2960,2960,2960,2960,0
|
|
20231122,165800,420660700,2960,2960,2960,2960,0
|
|
20231122,165700,420660700,2960,2960,2960,2960,0
|
|
20231122,165600,420660700,2960,2960,2960,2960,0
|
|
20231122,165500,420660700,2960,2960,2960,2960,0
|
|
20231122,165400,420660700,2960,2960,2960,2960,0
|
|
20231122,165300,420660700,2960,2960,2960,2960,0
|
|
20231122,165200,420660700,2960,2960,2960,2960,0
|
|
20231122,165100,420660700,2960,2960,2960,2960,0
|
|
20231122,165000,420660700,2960,2960,2960,2960,0
|
|
20231122,164900,420660700,2960,2960,2960,2960,0
|
|
20231122,164800,420660700,2960,2960,2960,2960,0
|
|
20231122,164700,420660700,2960,2960,2960,2960,0
|
|
20231122,164600,420660700,2960,2960,2960,2960,0
|
|
20231122,164500,420660700,2960,2960,2960,2960,0
|
|
20231122,164400,420660700,2960,2960,2960,2960,0
|
|
20231122,164300,420660700,2960,2960,2960,2960,0
|
|
20231122,164200,420660700,2960,2960,2960,2960,0
|
|
20231122,164100,420660700,2960,2960,2960,2960,0
|
|
20231122,164000,420660700,2960,2960,2960,2960,0
|
|
20231122,163900,420660700,2960,2960,2960,2960,0
|
|
20231122,163800,420660700,2960,2960,2960,2960,2707
|
|
20231122,163700,420660700,2960,2960,2960,2960,0
|
|
20231122,163600,420660700,2960,2960,2960,2960,0
|
|
20231122,163500,420660700,2960,2960,2960,2960,0
|
|
20231122,163400,420660700,2960,2960,2960,2960,0
|
|
20231122,163300,420660700,2960,2960,2960,2960,0
|
|
20231122,163200,420660700,2960,2960,2960,2960,0
|
|
20231122,163100,420660700,2960,2960,2960,2960,0
|
|
20231122,163000,420660700,2960,2960,2960,2960,0
|
|
20231122,162900,420660700,2960,2960,2960,2960,0
|
|
20231122,162800,420660700,2960,2960,2960,2960,0
|
|
20231122,162700,420660700,2960,2960,2960,2960,0
|
|
20231122,162600,420660700,2960,2960,2960,2960,0
|
|
20231122,162500,420660700,2960,2960,2960,2960,0
|
|
20231122,162400,420660700,2960,2960,2960,2960,0
|
|
20231122,162300,420660700,2960,2960,2960,2960,0
|
|
20231122,162200,420660700,2960,2960,2960,2960,0
|
|
20231122,162100,420660700,2960,2960,2960,2960,0
|
|
20231122,162000,420660700,2960,2960,2960,2960,0
|
|
20231122,161900,420660700,2960,2960,2960,2960,0
|
|
20231122,161800,420660700,2960,2960,2960,2960,0
|
|
20231122,161700,420660700,2960,2960,2960,2960,0
|
|
20231122,161600,420660700,2960,2960,2960,2960,0
|
|
20231122,161500,420660700,2960,2960,2960,2960,0
|
|
20231122,161400,420660700,2960,2960,2960,2960,0
|
|
20231122,161300,420660700,2960,2960,2960,2960,0
|
|
20231122,161200,420660700,2960,2960,2960,2960,0
|
|
20231122,161100,420660700,2960,2960,2960,2960,0
|
|
20231122,161000,420660700,2960,2960,2960,2960,0
|
|
20231122,160900,420660700,2960,2960,2960,2960,0
|
|
20231122,160800,420660700,2960,2960,2960,2960,2707
|
|
20231122,160700,420660700,2960,2960,2960,2960,0
|
|
20231122,160600,420660700,2960,2960,2960,2960,0
|
|
20231122,160500,420660700,2960,2960,2960,2960,0
|
|
20231122,160400,420660700,2960,2960,2960,2960,0
|
|
20231122,160300,420660700,2960,2960,2960,2960,0
|
|
20231122,160200,420660700,2960,2960,2960,2960,0
|
|
20231122,160100,420660700,2960,2960,2960,2960,0
|
|
20231122,160000,420660700,2960,2960,2960,2960,0
|
|
20231122,155900,420660700,2960,2960,2960,2960,0
|
|
20231122,155800,420660700,2960,2960,2960,2960,0
|
|
20231122,155700,420660700,2960,2960,2960,2960,0
|
|
20231122,155600,420660700,2960,2960,2960,2960,0
|
|
20231122,155500,420660700,2960,2960,2960,2960,0
|
|
20231122,155400,420660700,2960,2960,2960,2960,0
|
|
20231122,155300,420660700,2960,2960,2960,2960,0
|
|
20231122,155200,420660700,2960,2960,2960,2960,0
|
|
20231122,155100,420660700,2960,2960,2960,2960,0
|
|
20231122,155000,420660700,2960,2960,2960,2960,0
|
|
20231122,154900,420660700,2960,2960,2960,2960,0
|
|
20231122,154800,420660700,2960,2960,2960,2960,0
|
|
20231122,154700,420660700,2960,2960,2960,2960,0
|
|
20231122,154600,420660700,2960,2960,2960,2960,0
|
|
20231122,154500,420660700,2960,2960,2960,2960,0
|
|
20231122,154400,420660700,2960,2960,2960,2960,0
|
|
20231122,154300,420660700,2960,2960,2960,2960,0
|
|
20231122,154200,420660700,2960,2960,2960,2960,0
|
|
20231122,154100,420660700,2960,2960,2960,2960,0
|
|
20231122,154000,420660700,2960,2960,2960,2960,0
|
|
20231122,153900,420660700,2960,2960,2960,2960,0
|
|
20231122,153800,420660700,2960,2960,2960,2960,2707
|
|
20231122,153700,420660700,2960,2960,2960,2960,0
|
|
20231122,153600,420660700,2960,2960,2960,2960,0
|
|
20231122,153500,420660700,2960,2960,2960,2960,0
|
|
20231122,153400,420660700,2960,2960,2960,2960,0
|
|
20231122,153300,420660700,2960,2960,2960,2960,0
|
|
20231122,153200,420660700,2960,2960,2960,2960,0
|
|
20231122,153100,420660700,2960,2960,2960,2960,0
|
|
20231122,153000,420660700,2960,2960,2960,2960,2707
|
|
20231122,152900,412647980,2985,2985,2985,2985,0
|
|
20231122,152800,412647980,2985,2985,2985,2985,0
|
|
20231122,152700,412647980,2985,2985,2985,2985,0
|
|
20231122,152600,412647980,2985,2985,2985,2985,0
|
|
20231122,152500,412647980,2985,2985,2985,2985,0
|
|
20231122,152400,412647980,2985,2985,2985,2985,0
|
|
20231122,152300,412647980,2985,2985,2985,2985,0
|
|
20231122,152200,412647980,2985,2985,2985,2985,0
|
|
20231122,152100,412647980,2985,2985,2985,2985,0
|
|
20231122,152000,412647980,2985,2985,2985,2985,0
|
|
20231122,151900,412647980,2985,2975,2985,2975,5
|
|
20231122,151800,412633085,2985,2975,2990,2975,284
|
|
20231122,151700,411785390,2985,2980,2985,2980,120
|
|
20231122,151600,411427235,2985,2990,2990,2980,133
|
|
20231122,151500,411030025,2990,2990,2990,2990,84
|
|
20231122,151400,410778865,2990,2990,2990,2990,126
|
|
20231122,151300,410402125,2990,2985,2990,2985,82
|
|
20231122,151200,410156950,2990,2990,2990,2990,125
|
|
20231122,151100,409783200,2985,2990,2990,2985,78
|
|
20231122,151000,409550165,2990,2985,2990,2985,122
|
|
20231122,150900,409185575,2990,2990,2990,2990,122
|
|
20231122,150800,408820795,2990,2985,2990,2985,80
|
|
20231122,150700,408581985,2985,2985,2990,2985,220
|
|
20231122,150600,407925160,2985,2985,2985,2980,87
|
|
20231122,150500,407665495,2985,2985,2985,2980,123
|
|
20231122,150400,407298345,2985,2985,2985,2985,80
|
|
20231122,150300,407059545,2985,2980,2985,2980,395
|
|
20231122,150200,405881850,2980,2980,2985,2980,137
|
|
20231122,150100,405472970,2985,2985,2985,2980,89
|
|
20231122,150000,405207360,2985,2985,2985,2985,138
|
|
20231122,145900,404795430,2985,2980,2985,2980,114
|
|
20231122,145800,404455305,2980,2985,2985,2980,17
|
|
20231122,145700,404404630,2985,2980,2985,2980,224
|
|
20231122,145600,403736070,2980,2975,2980,2975,131
|
|
20231122,145500,403345745,2975,2975,2975,2975,310
|
|
20231122,145400,402423495,2975,2975,2975,2975,0
|
|
20231122,145300,402423495,2975,2975,2975,2975,1
|
|
20231122,145200,402420520,2965,2965,2965,2965,0
|
|
20231122,145100,402420520,2965,2965,2965,2965,0
|
|
20231122,145000,402420520,2965,2970,2970,2965,195
|
|
20231122,144900,401842195,2975,2975,2975,2975,1
|
|
20231122,144800,401839220,2970,2970,2970,2970,1
|
|
20231122,144700,401836250,2970,2970,2970,2970,0
|
|
20231122,144600,401836250,2970,2975,2975,2970,590
|
|
20231122,144500,400083880,2970,2970,2970,2970,0
|
|
20231122,144400,400083880,2970,2970,2970,2970,0
|
|
20231122,144300,400083880,2970,2970,2970,2970,145
|
|
20231122,144200,399653230,2980,2980,2980,2980,310
|
|
20231122,144100,398729430,2980,2980,2980,2980,0
|
|
20231122,144000,398729430,2980,2980,2980,2980,0
|
|
20231122,143900,398729430,2980,2980,2980,2980,0
|
|
20231122,143800,398729430,2980,2970,2980,2970,4
|
|
20231122,143700,398717530,2980,2980,2980,2980,1
|
|
20231122,143600,398714550,2970,2970,2970,2970,1
|
|
20231122,143500,398711580,2970,2970,2970,2970,100
|
|
20231122,143400,398414580,2980,2980,2980,2980,0
|
|
20231122,143300,398414580,2980,2980,2980,2980,0
|
|
20231122,143200,398414580,2980,2980,2980,2980,0
|
|
20231122,143100,398414580,2980,2980,2980,2980,1
|
|
20231122,143000,398411600,2975,2980,2980,2975,2
|
|
20231122,142900,398405645,2980,2980,2980,2980,0
|
|
20231122,142800,398405645,2980,2980,2980,2965,53
|
|
20231122,142700,398248445,2980,2980,2980,2980,5
|
|
20231122,142600,398233545,2980,2970,2980,2970,11
|
|
20231122,142500,398200825,2970,2970,2970,2970,9
|
|
20231122,142400,398174095,2990,2985,2990,2980,1183
|
|
20231122,142300,394648640,2980,2980,2980,2980,332
|
|
20231122,142200,393659280,2980,2980,2980,2980,4
|
|
20231122,142100,393647360,2980,2980,2980,2980,29
|
|
20231122,142000,393560940,2975,2975,2980,2975,202
|
|
20231122,141900,392959005,2980,2975,2980,2975,200
|
|
20231122,141800,392363015,2975,2975,2975,2975,0
|
|
20231122,141700,392363015,2975,2975,2975,2975,1
|
|
20231122,141600,392360040,2975,2975,2975,2975,5
|
|
20231122,141500,392345165,2970,2965,2970,2965,6
|
|
20231122,141400,392327360,2965,2965,2965,2965,67
|
|
20231122,141300,392128705,2970,2970,2970,2970,0
|
|
20231122,141200,392128705,2970,2970,2970,2970,7
|
|
20231122,141100,392107915,2970,2970,2970,2970,0
|
|
20231122,141000,392107915,2970,2980,2980,2970,201
|
|
20231122,140900,391510180,2980,2980,2980,2975,10
|
|
20231122,140800,391480415,2980,2980,2980,2980,27
|
|
20231122,140700,391399955,2980,2980,2980,2980,0
|
|
20231122,140600,391399955,2980,2980,2980,2980,10
|
|
20231122,140500,391370155,2985,2985,2985,2985,100
|
|
20231122,140400,391071655,2980,2980,2980,2980,0
|
|
20231122,140300,391071655,2980,2980,2980,2980,3
|
|
20231122,140200,391062715,2975,2975,2975,2975,0
|
|
20231122,140100,391062715,2975,2975,2975,2975,2
|
|
20231122,140000,391056765,2985,2975,2985,2975,11
|
|
20231122,135900,391024020,2975,2980,2980,2975,52
|
|
20231122,135800,390869070,2980,2980,2980,2980,0
|
|
20231122,135700,390869070,2980,2980,2980,2980,10
|
|
20231122,135600,390839270,2980,2980,2980,2980,1
|
|
20231122,135500,390836290,2975,2975,2975,2975,0
|
|
20231122,135400,390836290,2975,2975,2975,2975,8
|
|
20231122,135300,390812490,2975,2975,2975,2975,8
|
|
20231122,135200,390788690,2985,2975,2985,2975,200
|
|
20231122,135100,390192185,2975,2975,2975,2975,0
|
|
20231122,135000,390192185,2975,2980,2980,2975,202
|
|
20231122,134900,389590230,2980,2975,2980,2975,3
|
|
20231122,134800,389581300,2965,2965,2965,2965,0
|
|
20231122,134700,389581300,2965,2965,2965,2965,0
|
|
20231122,134600,389581300,2965,2965,2965,2965,0
|
|
20231122,134500,389581300,2965,2965,2965,2965,1
|
|
20231122,134400,389578335,2970,2970,2970,2970,100
|
|
20231122,134300,389281335,2970,2970,2970,2970,0
|
|
20231122,134200,389281335,2970,2970,2970,2970,125
|
|
20231122,134100,388910085,2970,2970,2970,2970,0
|
|
20231122,134000,388910085,2970,2970,2970,2970,0
|
|
20231122,133900,388910085,2970,2970,2970,2970,10
|
|
20231122,133800,388880385,2970,2970,2970,2970,22
|
|
20231122,133700,388815045,2975,2975,2975,2975,0
|
|
20231122,133600,388815045,2975,2975,2975,2970,1434
|
|
20231122,133500,384549095,2975,2975,2975,2975,0
|
|
20231122,133400,384549095,2975,2975,2975,2975,5
|
|
20231122,133300,384534220,2965,2965,2965,2965,0
|
|
20231122,133200,384534220,2965,2965,2965,2965,0
|
|
20231122,133100,384534220,2965,2965,2965,2965,0
|
|
20231122,133000,384534220,2965,2965,2965,2965,19
|
|
20231122,132900,384477885,2970,2970,2970,2970,0
|
|
20231122,132800,384477885,2970,2970,2970,2970,0
|
|
20231122,132700,384477885,2970,2970,2970,2970,0
|
|
20231122,132600,384477885,2970,2970,2970,2970,0
|
|
20231122,132500,384477885,2970,2970,2970,2970,0
|
|
20231122,132400,384477885,2970,2970,2970,2970,0
|
|
20231122,132300,384477885,2970,2970,2970,2970,0
|
|
20231122,132200,384477885,2970,2970,2970,2970,0
|
|
20231122,132100,384477885,2970,2970,2970,2970,0
|
|
20231122,132000,384477885,2970,2975,2975,2970,1132
|
|
20231122,131900,381110275,2975,2975,2975,2975,0
|
|
20231122,131800,381110275,2975,2980,2980,2975,325
|
|
20231122,131700,380141870,2975,2975,2975,2975,1367
|
|
20231122,131600,376075045,2970,2970,2970,2970,0
|
|
20231122,131500,376075045,2970,2970,2970,2970,0
|
|
20231122,131400,376075045,2970,2970,2970,2970,5
|
|
20231122,131300,376060195,2975,2975,2975,2975,0
|
|
20231122,131200,376060195,2975,2975,2975,2975,0
|
|
20231122,131100,376060195,2975,2975,2975,2975,0
|
|
20231122,131000,376060195,2975,2975,2975,2975,0
|
|
20231122,130900,376060195,2975,2975,2975,2975,0
|
|
20231122,130800,376060195,2975,2975,2975,2975,0
|
|
20231122,130700,376060195,2975,2975,2975,2975,0
|
|
20231122,130600,376060195,2975,2975,2975,2975,10
|
|
20231122,130500,376030445,2970,2970,2970,2970,0
|
|
20231122,130400,376030445,2970,2970,2970,2970,9
|
|
20231122,130300,376003715,2970,2970,2970,2970,0
|
|
20231122,130200,376003715,2970,2970,2970,2970,0
|
|
20231122,130100,376003715,2970,2970,2970,2970,0
|
|
20231122,130000,376003715,2970,2970,2970,2970,8
|
|
20231122,125900,375979955,2965,2965,2965,2965,0
|
|
20231122,125800,375979955,2965,2965,2965,2965,3
|
|
20231122,125700,375971060,2970,2970,2970,2970,27
|
|
20231122,125600,375890870,2965,2965,2965,2965,0
|
|
20231122,125500,375890870,2965,2970,2970,2965,644
|
|
20231122,125400,373978350,2970,2970,2970,2970,388
|
|
20231122,125300,372825990,2970,2970,2970,2970,0
|
|
20231122,125200,372825990,2970,2970,2970,2970,199
|
|
20231122,125100,372234960,2960,2960,2960,2960,10
|
|
20231122,125000,372205360,2960,2960,2960,2960,0
|
|
20231122,124900,372205360,2960,2960,2960,2960,0
|
|
20231122,124800,372205360,2960,2960,2960,2960,0
|
|
20231122,124700,372205360,2960,2960,2960,2960,0
|
|
20231122,124600,372205360,2960,2960,2960,2960,107
|
|
20231122,124500,371888640,2960,2960,2960,2960,0
|
|
20231122,124400,371888640,2960,2960,2960,2960,0
|
|
20231122,124300,371888640,2960,2960,2960,2960,27
|
|
20231122,124200,371808720,2960,2965,2965,2960,603
|
|
20231122,124100,370020850,2965,2970,2970,2965,112
|
|
20231122,124000,369688250,2975,2975,2975,2975,0
|
|
20231122,123900,369688250,2975,2975,2975,2975,0
|
|
20231122,123800,369688250,2975,2975,2975,2975,0
|
|
20231122,123700,369688250,2975,2970,2975,2970,14
|
|
20231122,123600,369646665,2960,2960,2960,2960,0
|
|
20231122,123500,369646665,2960,2960,2960,2960,0
|
|
20231122,123400,369646665,2960,2960,2960,2960,0
|
|
20231122,123300,369646665,2960,2960,2960,2960,20
|
|
20231122,123200,369587465,2960,2960,2960,2960,0
|
|
20231122,123100,369587465,2960,2960,2960,2960,5
|
|
20231122,123000,369572665,2960,2960,2960,2960,0
|
|
20231122,122900,369572665,2960,2965,2965,2960,134
|
|
20231122,122800,369175385,2975,2975,2975,2975,0
|
|
20231122,122700,369175385,2975,2975,2975,2975,0
|
|
20231122,122600,369175385,2975,2975,2975,2975,0
|
|
20231122,122500,369175385,2975,2975,2975,2975,0
|
|
20231122,122400,369175385,2975,2975,2975,2975,1
|
|
20231122,122300,369172410,2970,2975,2975,2970,10
|
|
20231122,122200,369142685,2975,2975,2975,2975,0
|
|
20231122,122100,369142685,2975,2975,2975,2975,0
|
|
20231122,122000,369142685,2975,2975,2975,2975,20
|
|
20231122,121900,369083185,2975,2975,2975,2975,0
|
|
20231122,121800,369083185,2975,2975,2975,2975,0
|
|
20231122,121700,369083185,2975,2975,2975,2975,0
|
|
20231122,121600,369083185,2975,2975,2975,2975,0
|
|
20231122,121500,369083185,2975,2975,2975,2975,1
|
|
20231122,121400,369080210,2970,2970,2970,2970,0
|
|
20231122,121300,369080210,2970,2970,2970,2970,26
|
|
20231122,121200,369002990,2965,2965,2965,2960,147
|
|
20231122,121100,368567170,2955,2955,2955,2955,0
|
|
20231122,121000,368567170,2955,2955,2955,2955,0
|
|
20231122,120900,368567170,2955,2955,2955,2955,20
|
|
20231122,120800,368508070,2960,2960,2960,2960,0
|
|
20231122,120700,368508070,2960,2960,2960,2960,6
|
|
20231122,120600,368490310,2955,2955,2955,2955,0
|
|
20231122,120500,368490310,2955,2955,2955,2955,348
|
|
20231122,120400,367461970,2955,2955,2955,2955,1
|
|
20231122,120300,367459015,2960,2960,2960,2960,0
|
|
20231122,120200,367459015,2960,2960,2960,2955,120
|
|
20231122,120100,367103845,2955,2955,2955,2955,1
|
|
20231122,120000,367100890,2960,2960,2960,2960,1
|
|
20231122,115900,367097930,2960,2960,2960,2960,0
|
|
20231122,115800,367097930,2960,2960,2960,2960,1
|
|
20231122,115700,367094970,2960,2960,2960,2960,10
|
|
20231122,115600,367065370,2955,2960,2960,2955,240
|
|
20231122,115500,366355040,2960,2960,2960,2960,0
|
|
20231122,115400,366355040,2960,2960,2960,2960,0
|
|
20231122,115300,366355040,2960,2960,2960,2960,0
|
|
20231122,115200,366355040,2960,2960,2960,2960,0
|
|
20231122,115100,366355040,2960,2960,2960,2960,0
|
|
20231122,115000,366355040,2960,2960,2960,2960,0
|
|
20231122,114900,366355040,2960,2960,2960,2960,0
|
|
20231122,114800,366355040,2960,2960,2960,2960,10
|
|
20231122,114700,366325440,2960,2960,2960,2960,20
|
|
20231122,114600,366266240,2960,2960,2960,2955,120
|
|
20231122,114500,365911075,2965,2965,2965,2965,1
|
|
20231122,114400,365908110,2965,2965,2965,2965,21
|
|
20231122,114300,365845845,2960,2970,2970,2960,817
|
|
20231122,114200,363425295,2975,2975,2975,2975,0
|
|
20231122,114100,363425295,2975,2975,2975,2975,0
|
|
20231122,114000,363425295,2975,2975,2975,2975,0
|
|
20231122,113900,363425295,2975,2975,2975,2975,0
|
|
20231122,113800,363425295,2975,2980,2980,2975,58
|
|
20231122,113700,363252485,2980,2980,2980,2980,0
|
|
20231122,113600,363252485,2980,2980,2980,2980,0
|
|
20231122,113500,363252485,2980,2980,2980,2980,0
|
|
20231122,113400,363252485,2980,2980,2980,2980,2
|
|
20231122,113300,363246525,2980,2980,2980,2980,9
|
|
20231122,113200,363219705,2985,2985,2985,2985,0
|
|
20231122,113100,363219705,2985,2985,2985,2985,0
|
|
20231122,113000,363219705,2985,2975,2990,2975,453
|
|
20231122,112900,361867225,2980,2980,2980,2980,100
|
|
20231122,112800,361569225,2980,2980,2980,2980,1
|
|
20231122,112700,361566245,2980,2980,2980,2980,1
|
|
20231122,112600,361563265,2980,2980,2980,2980,1
|
|
20231122,112500,361560285,2975,2975,2975,2975,30
|
|
20231122,112400,361471035,2980,2980,2980,2980,10
|
|
20231122,112300,361441235,2980,2980,2980,2980,0
|
|
20231122,112200,361441235,2980,2970,2980,2970,12
|
|
20231122,112100,361405585,2970,2970,2970,2970,1
|
|
20231122,112000,361402615,2975,2970,2975,2970,407
|
|
20231122,111900,360192140,2975,2970,2975,2970,2
|
|
20231122,111800,360186195,2965,2965,2965,2965,1
|
|
20231122,111700,360183230,2960,2960,2960,2960,354
|
|
20231122,111600,359135390,2965,2965,2965,2965,0
|
|
20231122,111500,359135390,2965,2965,2965,2965,1
|
|
20231122,111400,359132425,2960,2965,2965,2960,880
|
|
20231122,111300,356524870,2970,2970,2970,2965,192
|
|
20231122,111200,355954670,2975,2975,2975,2975,0
|
|
20231122,111100,355954670,2975,2980,2980,2975,75
|
|
20231122,111000,355731195,2980,2980,2980,2980,24
|
|
20231122,110900,355659675,2970,2970,2970,2970,0
|
|
20231122,110800,355659675,2970,2970,2970,2970,0
|
|
20231122,110700,355659675,2970,2970,2970,2970,106
|
|
20231122,110600,355344855,2970,2970,2970,2970,0
|
|
20231122,110500,355344855,2970,2970,2970,2970,3
|
|
20231122,110400,355335945,2970,2970,2970,2970,0
|
|
20231122,110300,355335945,2970,2970,2970,2970,0
|
|
20231122,110200,355335945,2970,2970,2970,2970,0
|
|
20231122,110100,355335945,2970,2970,2970,2965,784
|
|
20231122,110000,353007660,2965,2970,2970,2965,1319
|
|
20231122,105900,349090550,2970,2970,2970,2970,57
|
|
20231122,105800,348921260,2970,2970,2970,2970,0
|
|
20231122,105700,348921260,2970,2975,2975,2970,1052
|
|
20231122,105600,345796315,2975,2975,2975,2975,0
|
|
20231122,105500,345796315,2975,2975,2975,2975,0
|
|
20231122,105400,345796315,2975,2975,2975,2975,1
|
|
20231122,105300,345793340,2980,2980,2980,2980,0
|
|
20231122,105200,345793340,2980,2980,2980,2980,0
|
|
20231122,105100,345793340,2980,2970,2985,2970,33
|
|
20231122,105000,345695080,2980,2975,2985,2970,250
|
|
20231122,104900,344949320,2975,2975,2975,2975,2
|
|
20231122,104800,344943370,2965,2970,2970,2965,1578
|
|
20231122,104700,340257100,2965,2970,2970,2965,213
|
|
20231122,104600,339625045,2965,2965,2965,2965,107
|
|
20231122,104500,339307790,2965,2965,2965,2965,0
|
|
20231122,104400,339307790,2965,2965,2965,2960,4
|
|
20231122,104300,339295935,2960,2970,2970,2960,731
|
|
20231122,104200,337128695,2975,2965,2975,2965,2
|
|
20231122,104100,337122755,2960,2960,2960,2960,432
|
|
20231122,104000,335844035,2960,2970,2970,2960,765
|
|
20231122,103900,333574525,2980,2980,2980,2980,0
|
|
20231122,103800,333574525,2980,2985,2985,2980,513
|
|
20231122,103700,332044785,2985,2985,2985,2985,0
|
|
20231122,103600,332044785,2985,2985,2990,2980,204
|
|
20231122,103500,331436700,2980,2985,2985,2980,54
|
|
20231122,103400,331275720,2985,2990,2990,2985,70
|
|
20231122,103300,331066445,2990,2985,2990,2980,84
|
|
20231122,103200,330815720,2985,2980,2985,2980,18
|
|
20231122,103100,330762025,2985,2985,2985,2985,22
|
|
20231122,103000,330696355,2995,2995,2995,2990,327
|
|
20231122,102900,329717020,2995,2995,2995,2995,2
|
|
20231122,102800,329711030,2985,2985,2990,2980,468
|
|
20231122,102700,328312620,2980,2980,2980,2980,10
|
|
20231122,102600,328282820,2985,2970,2985,2970,8
|
|
20231122,102500,328258995,2970,2970,2970,2970,0
|
|
20231122,102400,328258995,2970,2975,2975,2970,13
|
|
20231122,102300,328220330,2975,2975,2975,2975,0
|
|
20231122,102200,328220330,2975,2980,2980,2975,9
|
|
20231122,102100,328193520,2980,2980,2980,2980,1
|
|
20231122,102000,328190540,2985,2985,2990,2985,527
|
|
20231122,101900,326615175,2965,2965,2965,2965,0
|
|
20231122,101800,326615175,2965,2975,2975,2965,221
|
|
20231122,101700,325959800,2980,2965,2980,2960,906
|
|
20231122,101600,323262230,2950,2950,2950,2950,0
|
|
20231122,101500,323262230,2950,2960,2960,2940,3678
|
|
20231122,101400,312411275,2995,2995,2995,2995,0
|
|
20231122,101300,312411275,2995,2970,2995,2965,707
|
|
20231122,101200,310305755,2970,2975,2980,2970,134
|
|
20231122,101100,309907155,2975,2975,2975,2975,0
|
|
20231122,101000,309907155,2975,2980,2980,2975,1412
|
|
20231122,100900,305699850,2980,2980,2980,2980,83
|
|
20231122,100800,305452510,2980,2985,2990,2980,425
|
|
20231122,100700,304185390,2995,2995,2995,2985,174
|
|
20231122,100600,303665135,2995,2995,2995,2995,0
|
|
20231122,100500,303665135,2995,3000,3000,2995,136
|
|
20231122,100400,303257180,2990,2990,2990,2990,49
|
|
20231122,100300,303110670,2985,2980,2985,2980,8
|
|
20231122,100200,303086810,2995,3025,3025,2965,4699
|
|
20231122,100100,289046930,3030,3030,3030,3030,20
|
|
20231122,100000,288986330,3040,3030,3040,3030,437
|
|
20231122,095900,287659275,3030,3030,3035,3030,101
|
|
20231122,095800,287353210,3030,3035,3035,3030,496
|
|
20231122,095700,285850180,3035,3030,3040,3030,1276
|
|
20231122,095600,281978010,3030,3035,3040,3030,1174
|
|
20231122,095500,278415265,3030,3040,3040,3025,498
|
|
20231122,095400,276903475,3035,3020,3040,3020,876
|
|
20231122,095300,274254980,3025,3045,3050,3020,6685
|
|
20231122,095200,253988605,3030,3070,3085,3030,4549
|
|
20231122,095100,240070110,3080,3010,3085,3000,7337
|
|
20231122,095000,217664260,3020,3070,3090,3020,13056
|
|
20231122,094900,177847510,3080,2990,3090,2990,22872
|
|
20231122,094800,108263255,2975,2970,2985,2970,6667
|
|
20231122,094700,88392465,2980,2975,2980,2970,1077
|
|
20231122,094600,85188245,2970,2970,2975,2970,1093
|
|
20231122,094500,81941265,2970,2965,2970,2965,15
|
|
20231122,094400,81896740,2970,2955,2970,2955,707
|
|
20231122,094300,79800595,2965,2960,2965,2960,10
|
|
20231122,094200,79770970,2965,2960,2965,2955,995
|
|
20231122,094100,76825645,2955,2960,2960,2955,213
|
|
20231122,094000,76195230,2960,2960,2960,2955,530
|
|
20231122,093900,74626570,2950,2960,2960,2950,9
|
|
20231122,093800,74600010,2955,2960,2960,2955,13
|
|
20231122,093700,74561535,2960,2960,2960,2960,10
|
|
20231122,093600,74531935,2950,2960,2960,2950,53
|
|
20231122,093500,74375150,2955,2950,2955,2950,22
|
|
20231122,093400,74310150,2960,2945,2960,2935,4562
|
|
20231122,093300,60882405,2945,2950,2950,2945,710
|
|
20231122,093200,58788080,2955,2955,2955,2955,9
|
|
20231122,093100,58761485,2955,2955,2955,2955,1
|
|
20231122,093000,58758530,2955,2955,2955,2955,1
|
|
20231122,092900,58755575,2955,2945,2960,2945,118
|
|
20231122,092800,58406410,2960,2950,2960,2950,10
|
|
20231122,092700,58376890,2950,2960,2960,2950,3
|
|
20231122,092600,58368030,2955,2960,2960,2955,8
|
|
20231122,092500,58344355,2945,2955,2960,2945,860
|
|
20231122,092400,55811495,2950,2950,2950,2950,3
|
|
20231122,092300,55802645,2960,2960,2960,2960,0
|
|
20231122,092200,55802645,2960,2960,2960,2955,240
|
|
20231122,092100,55092425,2960,2950,2960,2935,2225
|
|
20231122,092000,48559845,2955,2960,2960,2955,505
|
|
20231122,091900,47065070,2960,2960,2960,2960,0
|
|
20231122,091800,47065070,2960,2965,2965,2935,20
|
|
20231122,091700,47005815,2935,2965,2970,2935,2752
|
|
20231122,091600,38891235,2965,2965,2975,2940,2679
|
|
20231122,091500,30981340,2950,2950,2950,2950,42
|
|
20231122,091400,30857440,2965,2965,2965,2965,0
|
|
20231122,091300,30857440,2965,2950,2965,2950,2
|
|
20231122,091200,30851525,2960,2955,2960,2955,50
|
|
20231122,091100,30703540,2950,2965,2965,2950,100
|
|
20231122,091000,30408095,2955,2945,2960,2945,1088
|
|
20231122,090900,27193500,2935,2945,2950,2935,230
|
|
20231122,090800,26515520,2950,2955,2955,2950,271
|
|
20231122,090700,25716065,2980,2955,2980,2955,701
|
|
20231122,090600,23632810,2970,2945,2970,2940,2026
|
|
20231122,090500,17640225,2955,2930,2955,2930,253
|
|
20231122,090400,16893370,2930,2930,2930,2930,20
|
|
20231122,090300,16834770,2955,2955,2955,2955,30
|
|
20231122,090200,16746120,2970,2970,2970,2970,0
|
|
20231122,090100,16746120,2970,2935,2980,2910,2223
|
|
20231122,090000,10237500,2980,2985,2995,2965,3429
|