757 lines
37 KiB
CSV
757 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213400,3466120945,3965,3965,3965,3965,11712
|
|
20240318,213300,3466120945,3965,3965,3965,3965,0
|
|
20240318,213200,3466120945,3965,3965,3965,3965,0
|
|
20240318,213100,3466120945,3965,3965,3965,3965,0
|
|
20240318,213000,3466120945,3965,3965,3965,3965,0
|
|
20240318,212900,3466120945,3965,3965,3965,3965,0
|
|
20240318,212800,3466120945,3965,3965,3965,3965,0
|
|
20240318,212700,3466120945,3965,3965,3965,3965,0
|
|
20240318,212600,3466120945,3965,3965,3965,3965,0
|
|
20240318,212500,3466120945,3965,3965,3965,3965,0
|
|
20240318,212400,3466120945,3965,3965,3965,3965,0
|
|
20240318,212300,3466120945,3965,3965,3965,3965,0
|
|
20240318,212200,3466120945,3965,3965,3965,3965,0
|
|
20240318,212100,3466120945,3965,3965,3965,3965,0
|
|
20240318,212000,3466120945,3965,3965,3965,3965,0
|
|
20240318,211900,3466120945,3965,3965,3965,3965,0
|
|
20240318,211800,3466120945,3965,3965,3965,3965,0
|
|
20240318,211700,3466120945,3965,3965,3965,3965,0
|
|
20240318,211600,3466120945,3965,3965,3965,3965,0
|
|
20240318,211500,3466120945,3965,3965,3965,3965,0
|
|
20240318,211400,3466120945,3965,3965,3965,3965,0
|
|
20240318,211300,3466120945,3965,3965,3965,3965,0
|
|
20240318,211200,3466120945,3965,3965,3965,3965,0
|
|
20240318,211100,3466120945,3965,3965,3965,3965,0
|
|
20240318,211000,3466120945,3965,3965,3965,3965,0
|
|
20240318,210900,3466120945,3965,3965,3965,3965,0
|
|
20240318,210800,3466120945,3965,3965,3965,3965,0
|
|
20240318,210700,3466120945,3965,3965,3965,3965,0
|
|
20240318,210600,3466120945,3965,3965,3965,3965,0
|
|
20240318,210500,3466120945,3965,3965,3965,3965,0
|
|
20240318,210400,3466120945,3965,3965,3965,3965,11712
|
|
20240318,210300,3466120945,3965,3965,3965,3965,0
|
|
20240318,210200,3466120945,3965,3965,3965,3965,0
|
|
20240318,210100,3466120945,3965,3965,3965,3965,0
|
|
20240318,210000,3466120945,3965,3965,3965,3965,0
|
|
20240318,205900,3466120945,3965,3965,3965,3965,0
|
|
20240318,205800,3466120945,3965,3965,3965,3965,0
|
|
20240318,205700,3466120945,3965,3965,3965,3965,0
|
|
20240318,205600,3466120945,3965,3965,3965,3965,0
|
|
20240318,205500,3466120945,3965,3965,3965,3965,0
|
|
20240318,205400,3466120945,3965,3965,3965,3965,0
|
|
20240318,205300,3466120945,3965,3965,3965,3965,0
|
|
20240318,205200,3466120945,3965,3965,3965,3965,0
|
|
20240318,205100,3466120945,3965,3965,3965,3965,0
|
|
20240318,205000,3466120945,3965,3965,3965,3965,0
|
|
20240318,204900,3466120945,3965,3965,3965,3965,0
|
|
20240318,204800,3466120945,3965,3965,3965,3965,0
|
|
20240318,204700,3466120945,3965,3965,3965,3965,0
|
|
20240318,204600,3466120945,3965,3965,3965,3965,0
|
|
20240318,204500,3466120945,3965,3965,3965,3965,0
|
|
20240318,204400,3466120945,3965,3965,3965,3965,0
|
|
20240318,204300,3466120945,3965,3965,3965,3965,0
|
|
20240318,204200,3466120945,3965,3965,3965,3965,0
|
|
20240318,204100,3466120945,3965,3965,3965,3965,0
|
|
20240318,204000,3466120945,3965,3965,3965,3965,0
|
|
20240318,203900,3466120945,3965,3965,3965,3965,0
|
|
20240318,203800,3466120945,3965,3965,3965,3965,0
|
|
20240318,203700,3466120945,3965,3965,3965,3965,0
|
|
20240318,203600,3466120945,3965,3965,3965,3965,0
|
|
20240318,203500,3466120945,3965,3965,3965,3965,0
|
|
20240318,203400,3466120945,3965,3965,3965,3965,11712
|
|
20240318,203300,3466120945,3965,3965,3965,3965,0
|
|
20240318,203200,3466120945,3965,3965,3965,3965,0
|
|
20240318,203100,3466120945,3965,3965,3965,3965,0
|
|
20240318,203000,3466120945,3965,3965,3965,3965,0
|
|
20240318,202900,3466120945,3965,3965,3965,3965,0
|
|
20240318,202800,3466120945,3965,3965,3965,3965,0
|
|
20240318,202700,3466120945,3965,3965,3965,3965,0
|
|
20240318,202600,3466120945,3965,3965,3965,3965,0
|
|
20240318,202500,3466120945,3965,3965,3965,3965,0
|
|
20240318,202400,3466120945,3965,3965,3965,3965,0
|
|
20240318,202300,3466120945,3965,3965,3965,3965,0
|
|
20240318,202200,3466120945,3965,3965,3965,3965,0
|
|
20240318,202100,3466120945,3965,3965,3965,3965,0
|
|
20240318,202000,3466120945,3965,3965,3965,3965,0
|
|
20240318,201900,3466120945,3965,3965,3965,3965,0
|
|
20240318,201800,3466120945,3965,3965,3965,3965,0
|
|
20240318,201700,3466120945,3965,3965,3965,3965,0
|
|
20240318,201600,3466120945,3965,3965,3965,3965,0
|
|
20240318,201500,3466120945,3965,3965,3965,3965,0
|
|
20240318,201400,3466120945,3965,3965,3965,3965,0
|
|
20240318,201300,3466120945,3965,3965,3965,3965,0
|
|
20240318,201200,3466120945,3965,3965,3965,3965,0
|
|
20240318,201100,3466120945,3965,3965,3965,3965,0
|
|
20240318,201000,3466120945,3965,3965,3965,3965,0
|
|
20240318,200900,3466120945,3965,3965,3965,3965,0
|
|
20240318,200800,3466120945,3965,3965,3965,3965,0
|
|
20240318,200700,3466120945,3965,3965,3965,3965,0
|
|
20240318,200600,3466120945,3965,3965,3965,3965,0
|
|
20240318,200500,3466120945,3965,3965,3965,3965,0
|
|
20240318,200400,3466120945,3965,3965,3965,3965,11712
|
|
20240318,200300,3466120945,3965,3965,3965,3965,0
|
|
20240318,200200,3466120945,3965,3965,3965,3965,0
|
|
20240318,200100,3466120945,3965,3965,3965,3965,0
|
|
20240318,200000,3466120945,3965,3965,3965,3965,0
|
|
20240318,195900,3466120945,3965,3965,3965,3965,0
|
|
20240318,195800,3466120945,3965,3965,3965,3965,0
|
|
20240318,195700,3466120945,3965,3965,3965,3965,0
|
|
20240318,195600,3466120945,3965,3965,3965,3965,0
|
|
20240318,195500,3466120945,3965,3965,3965,3965,0
|
|
20240318,195400,3466120945,3965,3965,3965,3965,0
|
|
20240318,195300,3466120945,3965,3965,3965,3965,0
|
|
20240318,195200,3466120945,3965,3965,3965,3965,0
|
|
20240318,195100,3466120945,3965,3965,3965,3965,0
|
|
20240318,195000,3466120945,3965,3965,3965,3965,0
|
|
20240318,194900,3466120945,3965,3965,3965,3965,0
|
|
20240318,194800,3466120945,3965,3965,3965,3965,0
|
|
20240318,194700,3466120945,3965,3965,3965,3965,0
|
|
20240318,194600,3466120945,3965,3965,3965,3965,0
|
|
20240318,194500,3466120945,3965,3965,3965,3965,0
|
|
20240318,194400,3466120945,3965,3965,3965,3965,0
|
|
20240318,194300,3466120945,3965,3965,3965,3965,0
|
|
20240318,194200,3466120945,3965,3965,3965,3965,0
|
|
20240318,194100,3466120945,3965,3965,3965,3965,0
|
|
20240318,194000,3466120945,3965,3965,3965,3965,0
|
|
20240318,193900,3466120945,3965,3965,3965,3965,0
|
|
20240318,193800,3466120945,3965,3965,3965,3965,0
|
|
20240318,193700,3466120945,3965,3965,3965,3965,0
|
|
20240318,193600,3466120945,3965,3965,3965,3965,0
|
|
20240318,193500,3466120945,3965,3965,3965,3965,0
|
|
20240318,193400,3466120945,3965,3965,3965,3965,11712
|
|
20240318,193300,3466120945,3965,3965,3965,3965,0
|
|
20240318,193200,3466120945,3965,3965,3965,3965,0
|
|
20240318,193100,3466120945,3965,3965,3965,3965,0
|
|
20240318,193000,3466120945,3965,3965,3965,3965,0
|
|
20240318,192900,3466120945,3965,3965,3965,3965,0
|
|
20240318,192800,3466120945,3965,3965,3965,3965,0
|
|
20240318,192700,3466120945,3965,3965,3965,3965,0
|
|
20240318,192600,3466120945,3965,3965,3965,3965,0
|
|
20240318,192500,3466120945,3965,3965,3965,3965,0
|
|
20240318,192400,3466120945,3965,3965,3965,3965,0
|
|
20240318,192300,3466120945,3965,3965,3965,3965,0
|
|
20240318,192200,3466120945,3965,3965,3965,3965,0
|
|
20240318,192100,3466120945,3965,3965,3965,3965,0
|
|
20240318,192000,3466120945,3965,3965,3965,3965,0
|
|
20240318,191900,3466120945,3965,3965,3965,3965,0
|
|
20240318,191800,3466120945,3965,3965,3965,3965,0
|
|
20240318,191700,3466120945,3965,3965,3965,3965,0
|
|
20240318,191600,3466120945,3965,3965,3965,3965,0
|
|
20240318,191500,3466120945,3965,3965,3965,3965,0
|
|
20240318,191400,3466120945,3965,3965,3965,3965,0
|
|
20240318,191300,3466120945,3965,3965,3965,3965,0
|
|
20240318,191200,3466120945,3965,3965,3965,3965,0
|
|
20240318,191100,3466120945,3965,3965,3965,3965,0
|
|
20240318,191000,3466120945,3965,3965,3965,3965,0
|
|
20240318,190900,3466120945,3965,3965,3965,3965,0
|
|
20240318,190800,3466120945,3965,3965,3965,3965,0
|
|
20240318,190700,3466120945,3965,3965,3965,3965,0
|
|
20240318,190600,3466120945,3965,3965,3965,3965,0
|
|
20240318,190500,3466120945,3965,3965,3965,3965,0
|
|
20240318,190400,3466120945,3965,3965,3965,3965,11712
|
|
20240318,190300,3466120945,3965,3965,3965,3965,0
|
|
20240318,190200,3466120945,3965,3965,3965,3965,0
|
|
20240318,190100,3466120945,3965,3965,3965,3965,0
|
|
20240318,190000,3466120945,3965,3965,3965,3965,0
|
|
20240318,185900,3466120945,3965,3965,3965,3965,0
|
|
20240318,185800,3466120945,3965,3965,3965,3965,0
|
|
20240318,185700,3466120945,3965,3965,3965,3965,0
|
|
20240318,185600,3466120945,3965,3965,3965,3965,0
|
|
20240318,185500,3466120945,3965,3965,3965,3965,0
|
|
20240318,185400,3466120945,3965,3965,3965,3965,0
|
|
20240318,185300,3466120945,3965,3965,3965,3965,0
|
|
20240318,185200,3466120945,3965,3965,3965,3965,0
|
|
20240318,185100,3466120945,3965,3965,3965,3965,0
|
|
20240318,185000,3466120945,3965,3965,3965,3965,0
|
|
20240318,184900,3466120945,3965,3965,3965,3965,0
|
|
20240318,184800,3466120945,3965,3965,3965,3965,0
|
|
20240318,184700,3466120945,3965,3965,3965,3965,0
|
|
20240318,184600,3466120945,3965,3965,3965,3965,0
|
|
20240318,184500,3466120945,3965,3965,3965,3965,0
|
|
20240318,184400,3466120945,3965,3965,3965,3965,0
|
|
20240318,184300,3466120945,3965,3965,3965,3965,0
|
|
20240318,184200,3466120945,3965,3965,3965,3965,0
|
|
20240318,184100,3466120945,3965,3965,3965,3965,0
|
|
20240318,184000,3466120945,3965,3965,3965,3965,0
|
|
20240318,183900,3466120945,3965,3965,3965,3965,0
|
|
20240318,183800,3466120945,3965,3965,3965,3965,0
|
|
20240318,183700,3466120945,3965,3965,3965,3965,0
|
|
20240318,183600,3466120945,3965,3965,3965,3965,0
|
|
20240318,183500,3466120945,3965,3965,3965,3965,0
|
|
20240318,183400,3466120945,3965,3965,3965,3965,11712
|
|
20240318,183300,3466120945,3965,3965,3965,3965,0
|
|
20240318,183200,3466120945,3965,3965,3965,3965,0
|
|
20240318,183100,3466120945,3965,3965,3965,3965,0
|
|
20240318,183000,3466120945,3965,3965,3965,3965,0
|
|
20240318,182900,3466120945,3965,3965,3965,3965,0
|
|
20240318,182800,3466120945,3965,3965,3965,3965,0
|
|
20240318,182700,3466120945,3965,3965,3965,3965,0
|
|
20240318,182600,3466120945,3965,3965,3965,3965,0
|
|
20240318,182500,3466120945,3965,3965,3965,3965,0
|
|
20240318,182400,3466120945,3965,3965,3965,3965,0
|
|
20240318,182300,3466120945,3965,3965,3965,3965,0
|
|
20240318,182200,3466120945,3965,3965,3965,3965,0
|
|
20240318,182100,3466120945,3965,3965,3965,3965,0
|
|
20240318,182000,3466120945,3965,3965,3965,3965,0
|
|
20240318,181900,3466120945,3965,3965,3965,3965,0
|
|
20240318,181800,3466120945,3965,3965,3965,3965,0
|
|
20240318,181700,3466120945,3965,3965,3965,3965,0
|
|
20240318,181600,3466120945,3965,3965,3965,3965,0
|
|
20240318,181500,3466120945,3965,3965,3965,3965,0
|
|
20240318,181400,3466120945,3965,3965,3965,3965,0
|
|
20240318,181300,3466120945,3965,3965,3965,3965,0
|
|
20240318,181200,3466120945,3965,3965,3965,3965,0
|
|
20240318,181100,3466120945,3965,3965,3965,3965,0
|
|
20240318,181000,3466120945,3965,3965,3965,3965,0
|
|
20240318,180900,3466120945,3965,3965,3965,3965,0
|
|
20240318,180800,3466120945,3965,3965,3965,3965,0
|
|
20240318,180700,3466120945,3965,3965,3965,3965,0
|
|
20240318,180600,3466120945,3965,3965,3965,3965,0
|
|
20240318,180500,3466120945,3965,3965,3965,3965,0
|
|
20240318,180400,3466120945,3965,3965,3965,3965,11712
|
|
20240318,180300,3466120945,3965,3965,3965,3965,0
|
|
20240318,180200,3466120945,3965,3965,3965,3965,0
|
|
20240318,180100,3466120945,3965,3965,3965,3965,0
|
|
20240318,180000,3466120945,3965,3965,3965,3965,0
|
|
20240318,175900,3466120945,3965,3965,3965,3965,0
|
|
20240318,175800,3466120945,3965,3965,3965,3965,0
|
|
20240318,175700,3466120945,3965,3965,3965,3965,0
|
|
20240318,175600,3466120945,3965,3965,3965,3965,0
|
|
20240318,175500,3466120945,3965,3965,3965,3965,0
|
|
20240318,175400,3466120945,3965,3965,3965,3965,0
|
|
20240318,175300,3466120945,3965,3965,3965,3965,0
|
|
20240318,175200,3466120945,3965,3965,3965,3965,0
|
|
20240318,175100,3466120945,3965,3965,3965,3965,0
|
|
20240318,175000,3466120945,3965,3965,3965,3965,0
|
|
20240318,174900,3466120945,3965,3965,3965,3965,0
|
|
20240318,174800,3466120945,3965,3965,3965,3965,0
|
|
20240318,174700,3466120945,3965,3965,3965,3965,0
|
|
20240318,174600,3466120945,3965,3965,3965,3965,0
|
|
20240318,174500,3466120945,3965,3965,3965,3965,0
|
|
20240318,174400,3466120945,3965,3965,3965,3965,0
|
|
20240318,174300,3466120945,3965,3965,3965,3965,0
|
|
20240318,174200,3466120945,3965,3965,3965,3965,0
|
|
20240318,174100,3466120945,3965,3965,3965,3965,0
|
|
20240318,174000,3466120945,3965,3965,3965,3965,0
|
|
20240318,173900,3466120945,3965,3965,3965,3965,0
|
|
20240318,173800,3466120945,3965,3965,3965,3965,0
|
|
20240318,173700,3466120945,3965,3965,3965,3965,0
|
|
20240318,173600,3466120945,3965,3965,3965,3965,0
|
|
20240318,173500,3466120945,3965,3965,3965,3965,0
|
|
20240318,173400,3466120945,3965,3965,3965,3965,11712
|
|
20240318,173300,3466120945,3965,3965,3965,3965,0
|
|
20240318,173200,3466120945,3965,3965,3965,3965,0
|
|
20240318,173100,3466120945,3965,3965,3965,3965,0
|
|
20240318,173000,3466120945,3965,3965,3965,3965,0
|
|
20240318,172900,3466120945,3965,3965,3965,3965,0
|
|
20240318,172800,3466120945,3965,3965,3965,3965,0
|
|
20240318,172700,3466120945,3965,3965,3965,3965,0
|
|
20240318,172600,3466120945,3965,3965,3965,3965,0
|
|
20240318,172500,3466120945,3965,3965,3965,3965,0
|
|
20240318,172400,3466120945,3965,3965,3965,3965,0
|
|
20240318,172300,3466120945,3965,3965,3965,3965,0
|
|
20240318,172200,3466120945,3965,3965,3965,3965,0
|
|
20240318,172100,3466120945,3965,3965,3965,3965,0
|
|
20240318,172000,3466120945,3965,3965,3965,3965,0
|
|
20240318,171900,3466120945,3965,3965,3965,3965,0
|
|
20240318,171800,3466120945,3965,3965,3965,3965,0
|
|
20240318,171700,3466120945,3965,3965,3965,3965,0
|
|
20240318,171600,3466120945,3965,3965,3965,3965,0
|
|
20240318,171500,3466120945,3965,3965,3965,3965,0
|
|
20240318,171400,3466120945,3965,3965,3965,3965,0
|
|
20240318,171300,3466120945,3965,3965,3965,3965,0
|
|
20240318,171200,3466120945,3965,3965,3965,3965,0
|
|
20240318,171100,3466120945,3965,3965,3965,3965,0
|
|
20240318,171000,3466120945,3965,3965,3965,3965,0
|
|
20240318,170900,3466120945,3965,3965,3965,3965,0
|
|
20240318,170800,3466120945,3965,3965,3965,3965,0
|
|
20240318,170700,3466120945,3965,3965,3965,3965,0
|
|
20240318,170600,3466120945,3965,3965,3965,3965,0
|
|
20240318,170500,3466120945,3965,3965,3965,3965,0
|
|
20240318,170400,3466120945,3965,3965,3965,3965,11712
|
|
20240318,170300,3466120945,3965,3965,3965,3965,0
|
|
20240318,170200,3466120945,3965,3965,3965,3965,0
|
|
20240318,170100,3466120945,3965,3965,3965,3965,0
|
|
20240318,170000,3466120945,3965,3965,3965,3965,0
|
|
20240318,165900,3466120945,3965,3965,3965,3965,0
|
|
20240318,165800,3466120945,3965,3965,3965,3965,0
|
|
20240318,165700,3466120945,3965,3965,3965,3965,0
|
|
20240318,165600,3466120945,3965,3965,3965,3965,0
|
|
20240318,165500,3466120945,3965,3965,3965,3965,0
|
|
20240318,165400,3466120945,3965,3965,3965,3965,0
|
|
20240318,165300,3466120945,3965,3965,3965,3965,0
|
|
20240318,165200,3466120945,3965,3965,3965,3965,0
|
|
20240318,165100,3466120945,3965,3965,3965,3965,0
|
|
20240318,165000,3466120945,3965,3965,3965,3965,0
|
|
20240318,164900,3466120945,3965,3965,3965,3965,0
|
|
20240318,164800,3466120945,3965,3965,3965,3965,0
|
|
20240318,164700,3466120945,3965,3965,3965,3965,0
|
|
20240318,164600,3466120945,3965,3965,3965,3965,0
|
|
20240318,164500,3466120945,3965,3965,3965,3965,0
|
|
20240318,164400,3466120945,3965,3965,3965,3965,0
|
|
20240318,164300,3466120945,3965,3965,3965,3965,0
|
|
20240318,164200,3466120945,3965,3965,3965,3965,0
|
|
20240318,164100,3466120945,3965,3965,3965,3965,0
|
|
20240318,164000,3466120945,3965,3965,3965,3965,0
|
|
20240318,163900,3466120945,3965,3965,3965,3965,0
|
|
20240318,163800,3466120945,3965,3965,3965,3965,0
|
|
20240318,163700,3466120945,3965,3965,3965,3965,0
|
|
20240318,163600,3466120945,3965,3965,3965,3965,0
|
|
20240318,163500,3466120945,3965,3965,3965,3965,0
|
|
20240318,163400,3466120945,3965,3965,3965,3965,11712
|
|
20240318,163300,3466120945,3965,3965,3965,3965,0
|
|
20240318,163200,3466120945,3965,3965,3965,3965,0
|
|
20240318,163100,3466120945,3965,3965,3965,3965,0
|
|
20240318,163000,3466120945,3965,3965,3965,3965,0
|
|
20240318,162900,3466120945,3965,3965,3965,3965,0
|
|
20240318,162800,3466120945,3965,3965,3965,3965,0
|
|
20240318,162700,3466120945,3965,3965,3965,3965,0
|
|
20240318,162600,3466120945,3965,3965,3965,3965,0
|
|
20240318,162500,3466120945,3965,3965,3965,3965,0
|
|
20240318,162400,3466120945,3965,3965,3965,3965,0
|
|
20240318,162300,3466120945,3965,3965,3965,3965,0
|
|
20240318,162200,3466120945,3965,3965,3965,3965,0
|
|
20240318,162100,3466120945,3965,3965,3965,3965,0
|
|
20240318,162000,3466120945,3965,3965,3965,3965,0
|
|
20240318,161900,3466120945,3965,3965,3965,3965,0
|
|
20240318,161800,3466120945,3965,3965,3965,3965,0
|
|
20240318,161700,3466120945,3965,3965,3965,3965,0
|
|
20240318,161600,3466120945,3965,3965,3965,3965,0
|
|
20240318,161500,3466120945,3965,3965,3965,3965,0
|
|
20240318,161400,3466120945,3965,3965,3965,3965,0
|
|
20240318,161300,3466120945,3965,3965,3965,3965,0
|
|
20240318,161200,3466120945,3965,3965,3965,3965,0
|
|
20240318,161100,3466120945,3965,3965,3965,3965,0
|
|
20240318,161000,3466120945,3965,3965,3965,3965,0
|
|
20240318,160900,3466120945,3965,3965,3965,3965,0
|
|
20240318,160800,3466120945,3965,3965,3965,3965,0
|
|
20240318,160700,3466120945,3965,3965,3965,3965,0
|
|
20240318,160600,3466120945,3965,3965,3965,3965,0
|
|
20240318,160500,3466120945,3965,3965,3965,3965,0
|
|
20240318,160400,3466120945,3965,3965,3965,3965,11712
|
|
20240318,160300,3466120945,3965,3965,3965,3965,0
|
|
20240318,160200,3466120945,3965,3965,3965,3965,0
|
|
20240318,160100,3466120945,3965,3965,3965,3965,0
|
|
20240318,160000,3466120945,3965,3965,3965,3965,0
|
|
20240318,155900,3466120945,3965,3965,3965,3965,0
|
|
20240318,155800,3466120945,3965,3965,3965,3965,0
|
|
20240318,155700,3466120945,3965,3965,3965,3965,0
|
|
20240318,155600,3466120945,3965,3965,3965,3965,0
|
|
20240318,155500,3466120945,3965,3965,3965,3965,0
|
|
20240318,155400,3466120945,3965,3965,3965,3965,0
|
|
20240318,155300,3466120945,3965,3965,3965,3965,0
|
|
20240318,155200,3466120945,3965,3965,3965,3965,0
|
|
20240318,155100,3466120945,3965,3965,3965,3965,0
|
|
20240318,155000,3466120945,3965,3965,3965,3965,0
|
|
20240318,154900,3466120945,3965,3965,3965,3965,0
|
|
20240318,154800,3466120945,3965,3965,3965,3965,0
|
|
20240318,154700,3466120945,3965,3965,3965,3965,0
|
|
20240318,154600,3466120945,3965,3965,3965,3965,0
|
|
20240318,154500,3466120945,3965,3965,3965,3965,0
|
|
20240318,154400,3466120945,3965,3965,3965,3965,0
|
|
20240318,154300,3466120945,3965,3965,3965,3965,0
|
|
20240318,154200,3466120945,3965,3965,3965,3965,0
|
|
20240318,154100,3466120945,3965,3965,3965,3965,0
|
|
20240318,154000,3466120945,3965,3965,3965,3965,0
|
|
20240318,153900,3466120945,3965,3965,3965,3965,0
|
|
20240318,153800,3466120945,3965,3965,3965,3965,0
|
|
20240318,153700,3466120945,3965,3965,3965,3965,0
|
|
20240318,153600,3466120945,3965,3965,3965,3965,0
|
|
20240318,153500,3466120945,3965,3965,3965,3965,0
|
|
20240318,153400,3466120945,3965,3965,3965,3965,11712
|
|
20240318,153300,3466120945,3965,3965,3965,3965,0
|
|
20240318,153200,3466120945,3965,3965,3965,3965,0
|
|
20240318,153100,3466120945,3965,3965,3965,3965,0
|
|
20240318,153000,3466120945,3965,3965,3965,3965,11712
|
|
20240318,152900,3419682865,3945,3945,3945,3945,0
|
|
20240318,152800,3419682865,3945,3945,3945,3945,0
|
|
20240318,152700,3419682865,3945,3945,3945,3945,0
|
|
20240318,152600,3419682865,3945,3945,3945,3945,0
|
|
20240318,152500,3419682865,3945,3945,3945,3945,0
|
|
20240318,152400,3419682865,3945,3945,3945,3945,0
|
|
20240318,152300,3419682865,3945,3945,3945,3945,0
|
|
20240318,152200,3419682865,3945,3945,3945,3945,0
|
|
20240318,152100,3419682865,3945,3945,3945,3945,0
|
|
20240318,152000,3419682865,3945,3945,3945,3945,0
|
|
20240318,151900,3419682865,3945,3950,3955,3945,3066
|
|
20240318,151800,3407572755,3955,3950,3955,3940,13271
|
|
20240318,151700,3355198185,3955,3955,3955,3950,112
|
|
20240318,151600,3354755725,3960,3965,3965,3950,8006
|
|
20240318,151500,3323110355,3960,3955,3965,3955,4001
|
|
20240318,151400,3307266490,3960,3955,3960,3955,389
|
|
20240318,151300,3305727975,3960,3960,3960,3955,362
|
|
20240318,151200,3304294950,3955,3960,3960,3955,2124
|
|
20240318,151100,3295889415,3960,3955,3960,3955,756
|
|
20240318,151000,3292899420,3955,3955,3960,3950,5009
|
|
20240318,150900,3273099170,3960,3965,3965,3960,2050
|
|
20240318,150800,3264981035,3960,3960,3965,3955,2285
|
|
20240318,150700,3255937425,3960,3960,3960,3955,1972
|
|
20240318,150600,3248137330,3955,3960,3960,3955,471
|
|
20240318,150500,3246273530,3960,3960,3965,3955,545
|
|
20240318,150400,3244115325,3960,3955,3960,3950,3290
|
|
20240318,150300,3231110450,3960,3955,3960,3955,1123
|
|
20240318,150200,3226666230,3950,3955,3960,3950,2706
|
|
20240318,150100,3215969710,3955,3960,3960,3955,558
|
|
20240318,150000,3213760530,3960,3960,3960,3960,200
|
|
20240318,145900,3212968530,3965,3955,3965,3955,2476
|
|
20240318,145800,3203170430,3955,3965,3965,3955,123
|
|
20240318,145700,3202683715,3955,3955,3965,3955,3894
|
|
20240318,145600,3187261780,3955,3960,3960,3955,1507
|
|
20240318,145500,3181301590,3955,3955,3955,3955,2854
|
|
20240318,145400,3170014020,3955,3960,3965,3955,3353
|
|
20240318,145300,3156746220,3960,3960,3960,3960,100
|
|
20240318,145200,3156350220,3965,3965,3965,3960,1894
|
|
20240318,145100,3148840515,3965,3960,3965,3955,3579
|
|
20240318,145000,3134657720,3960,3965,3965,3960,534
|
|
20240318,144900,3132540420,3965,3970,3970,3965,1290
|
|
20240318,144800,3127422095,3960,3960,3960,3960,52
|
|
20240318,144700,3127216175,3970,3960,3970,3955,1006
|
|
20240318,144600,3123237370,3970,3960,3970,3960,3799
|
|
20240318,144500,3108178680,3960,3960,3960,3960,1070
|
|
20240318,144400,3103941480,3955,3960,3960,3955,1956
|
|
20240318,144300,3096198220,3960,3955,3960,3955,1080
|
|
20240318,144200,3091925610,3955,3955,3955,3955,1980
|
|
20240318,144100,3084094710,3955,3955,3955,3950,7853
|
|
20240318,144000,3053060500,3955,3960,3965,3955,2742
|
|
20240318,143900,3042209645,3965,3965,3965,3960,479
|
|
20240318,143800,3040312780,3960,3960,3965,3955,1351
|
|
20240318,143700,3034962815,3960,3955,3970,3955,1835
|
|
20240318,143600,3027693245,3955,3960,3960,3955,1129
|
|
20240318,143500,3023227770,3955,3960,3960,3955,69
|
|
20240318,143400,3022954555,3955,3960,3960,3955,1146
|
|
20240318,143300,3018418680,3960,3965,3965,3960,952
|
|
20240318,143200,3014648290,3965,3965,3965,3960,559
|
|
20240318,143100,3012431905,3970,3965,3970,3965,2249
|
|
20240318,143000,3003514495,3970,3965,3970,3965,372
|
|
20240318,142900,3002039420,3965,3970,3970,3965,404
|
|
20240318,142800,3000437240,3970,3980,3980,3970,365
|
|
20240318,142700,2998986520,3960,3960,3980,3960,2523
|
|
20240318,142600,2988959345,3965,3965,3965,3965,719
|
|
20240318,142500,2986108510,3965,3960,3970,3960,2889
|
|
20240318,142400,2974652980,3960,3960,3965,3960,397
|
|
20240318,142300,2973080855,3960,3960,3960,3960,77
|
|
20240318,142200,2972775935,3960,3960,3965,3960,60
|
|
20240318,142100,2972538330,3960,3950,3960,3950,948
|
|
20240318,142000,2968784410,3955,3960,3960,3950,912
|
|
20240318,141900,2965178720,3960,3955,3960,3950,2435
|
|
20240318,141800,2955554980,3955,3960,3960,3955,772
|
|
20240318,141700,2952501465,3960,3960,3960,3960,442
|
|
20240318,141600,2950751145,3955,3955,3955,3955,328
|
|
20240318,141500,2949453905,3960,3960,3960,3960,294
|
|
20240318,141400,2948289665,3955,3960,3960,3955,209
|
|
20240318,141300,2947463035,3955,3950,3955,3945,6153
|
|
20240318,141200,2923158445,3950,3955,3955,3950,11312
|
|
20240318,141100,2878454500,3960,3960,3960,3955,614
|
|
20240318,141000,2876023085,3960,3975,3980,3960,7119
|
|
20240318,140900,2847787645,3975,3970,3975,3970,4499
|
|
20240318,140800,2829917370,3970,3970,3970,3965,1628
|
|
20240318,140700,2823454325,3970,3960,3970,3960,417
|
|
20240318,140600,2821801365,3960,3965,3965,3960,2908
|
|
20240318,140500,2810277145,3965,3965,3965,3965,1504
|
|
20240318,140400,2804313785,3965,3965,3970,3965,1428
|
|
20240318,140300,2798651475,3970,3980,3980,3965,2317
|
|
20240318,140200,2789458295,3980,3985,3985,3980,2474
|
|
20240318,140100,2779611770,3985,3980,3985,3975,3142
|
|
20240318,140000,2767097620,3975,3970,3975,3965,6029
|
|
20240318,135900,2743180470,3970,3990,3990,3970,11463
|
|
20240318,135800,2697560320,3985,3965,3990,3960,21902
|
|
20240318,135700,2610456040,3960,3955,3960,3955,1545
|
|
20240318,135600,2604339590,3955,3955,3955,3955,290
|
|
20240318,135500,2603192640,3955,3955,3955,3950,552
|
|
20240318,135400,2601009680,3955,3955,3955,3955,324
|
|
20240318,135300,2599728260,3955,3950,3955,3950,1161
|
|
20240318,135200,2595142225,3950,3950,3950,3950,1402
|
|
20240318,135100,2589604325,3950,3950,3955,3950,1792
|
|
20240318,135000,2582520630,3950,3950,3950,3950,521
|
|
20240318,134900,2580462680,3950,3950,3955,3950,2406
|
|
20240318,134800,2570951475,3950,3950,3950,3950,3616
|
|
20240318,134700,2556668275,3950,3955,3955,3950,2434
|
|
20240318,134600,2547053970,3955,3950,3955,3950,739
|
|
20240318,134500,2544132725,3950,3950,3955,3945,1890
|
|
20240318,134400,2536670590,3950,3950,3950,3950,74
|
|
20240318,134300,2536378290,3950,3950,3950,3950,421
|
|
20240318,134200,2534715340,3950,3950,3950,3945,231
|
|
20240318,134100,2533802960,3945,3955,3955,3945,398
|
|
20240318,134000,2532231370,3940,3955,3955,3940,3131
|
|
20240318,133900,2519874405,3955,3955,3955,3955,1560
|
|
20240318,133800,2513704605,3955,3960,3960,3950,4284
|
|
20240318,133700,2496751970,3960,3960,3965,3950,3486
|
|
20240318,133600,2482956875,3955,3955,3965,3955,4340
|
|
20240318,133500,2465778190,3950,3950,3955,3945,3450
|
|
20240318,133400,2452146165,3950,3935,3950,3935,5550
|
|
20240318,133300,2430243795,3930,3930,3930,3930,795
|
|
20240318,133200,2427119445,3930,3930,3930,3930,0
|
|
20240318,133100,2427119445,3930,3925,3930,3925,25
|
|
20240318,133000,2427021295,3925,3925,3925,3925,596
|
|
20240318,132900,2424681995,3925,3925,3925,3925,1764
|
|
20240318,132800,2417758295,3930,3930,3930,3930,240
|
|
20240318,132700,2416815095,3935,3935,3935,3935,0
|
|
20240318,132600,2416815095,3935,3940,3940,3935,230
|
|
20240318,132500,2415910020,3940,3940,3940,3935,1939
|
|
20240318,132400,2408277050,3935,3935,3940,3935,1293
|
|
20240318,132300,2403186325,3935,3930,3935,3930,36
|
|
20240318,132200,2403044765,3935,3935,3935,3935,6
|
|
20240318,132100,2403021155,3935,3935,3935,3935,25
|
|
20240318,132000,2402922780,3935,3925,3935,3925,453
|
|
20240318,131900,2401142885,3940,3940,3940,3940,1
|
|
20240318,131800,2401138945,3940,3935,3940,3935,4
|
|
20240318,131700,2401123200,3940,3940,3940,3940,31
|
|
20240318,131600,2401001060,3940,3920,3940,3920,158
|
|
20240318,131500,2400378580,3920,3920,3920,3920,300
|
|
20240318,131400,2399202580,3920,3920,3920,3920,951
|
|
20240318,131300,2395474660,3920,3945,3945,3920,861
|
|
20240318,131200,2392095775,3940,3940,3940,3940,0
|
|
20240318,131100,2392095775,3940,3940,3940,3940,401
|
|
20240318,131000,2390515835,3940,3940,3945,3935,455
|
|
20240318,130900,2388722685,3940,3920,3940,3915,2872
|
|
20240318,130800,2377467150,3930,3920,3930,3920,10047
|
|
20240318,130700,2338062620,3915,3920,3920,3915,520
|
|
20240318,130600,2336024745,3915,3930,3930,3915,1374
|
|
20240318,130500,2330641415,3920,3920,3920,3920,39
|
|
20240318,130400,2330488535,3920,3920,3930,3920,1712
|
|
20240318,130300,2323777445,3920,3925,3925,3920,626
|
|
20240318,130200,2321320445,3925,3925,3925,3925,51
|
|
20240318,130100,2321120270,3925,3925,3925,3925,0
|
|
20240318,130000,2321120270,3925,3925,3925,3920,669
|
|
20240318,125900,2318494495,3925,3925,3925,3925,0
|
|
20240318,125800,2318494495,3925,3925,3925,3925,110
|
|
20240318,125700,2318062745,3930,3925,3930,3925,374
|
|
20240318,125600,2316594720,3925,3920,3925,3920,86
|
|
20240318,125500,2316257595,3920,3920,3920,3920,260
|
|
20240318,125400,2315238395,3920,3920,3920,3920,40
|
|
20240318,125300,2315081595,3920,3920,3920,3920,680
|
|
20240318,125200,2312415995,3930,3920,3930,3920,79
|
|
20240318,125100,2312106055,3930,3930,3930,3930,33
|
|
20240318,125000,2311976365,3930,3930,3930,3930,424
|
|
20240318,124900,2310310045,3930,3930,3930,3930,750
|
|
20240318,124800,2307362545,3930,3920,3930,3920,201
|
|
20240318,124700,2306574545,3920,3930,3930,3920,561
|
|
20240318,124600,2304373405,3930,3925,3930,3925,368
|
|
20240318,124500,2302928495,3915,3915,3915,3915,0
|
|
20240318,124400,2302928495,3915,3920,3920,3915,1258
|
|
20240318,124300,2297998400,3920,3915,3920,3915,425
|
|
20240318,124200,2296332900,3915,3915,3915,3915,5094
|
|
20240318,124100,2276389890,3915,3915,3915,3915,85
|
|
20240318,124000,2276057115,3920,3920,3920,3915,351
|
|
20240318,123900,2274681240,3920,3925,3930,3920,400
|
|
20240318,123800,2273111315,3920,3920,3920,3920,10
|
|
20240318,123700,2273072115,3930,3920,3930,3920,112
|
|
20240318,123600,2272632075,3925,3920,3925,3920,1569
|
|
20240318,123500,2266475385,3920,3920,3920,3920,15
|
|
20240318,123400,2266416585,3925,3915,3925,3915,135
|
|
20240318,123300,2265888050,3920,3920,3920,3920,39
|
|
20240318,123200,2265735170,3925,3920,3925,3915,386
|
|
20240318,123100,2264220670,3920,3915,3920,3915,700
|
|
20240318,123000,2261476685,3915,3915,3915,3915,4
|
|
20240318,122900,2261461025,3915,3915,3915,3915,881
|
|
20240318,122800,2258011910,3915,3915,3915,3915,127
|
|
20240318,122700,2257514705,3915,3915,3915,3915,200
|
|
20240318,122600,2256731705,3920,3920,3920,3920,9
|
|
20240318,122500,2256696425,3915,3925,3925,3915,123
|
|
20240318,122400,2256214870,3925,3925,3925,3925,619
|
|
20240318,122300,2253785295,3925,3925,3925,3925,197
|
|
20240318,122200,2253012070,3910,3920,3920,3910,1353
|
|
20240318,122100,2247718955,3910,3920,3920,3910,5700
|
|
20240318,122000,2225403360,3920,3920,3920,3920,100
|
|
20240318,121900,2225011360,3915,3920,3920,3915,190
|
|
20240318,121800,2224267010,3930,3930,3930,3930,2
|
|
20240318,121700,2224259150,3930,3915,3930,3915,150
|
|
20240318,121600,2223671525,3915,3915,3915,3915,600
|
|
20240318,121500,2221322525,3930,3925,3930,3925,2855
|
|
20240318,121400,2210108180,3915,3915,3915,3915,305
|
|
20240318,121300,2208914105,3915,3910,3915,3910,89
|
|
20240318,121200,2208565920,3910,3925,3925,3910,3601
|
|
20240318,121100,2194480815,3925,3925,3925,3925,161
|
|
20240318,121000,2193848890,3925,3925,3925,3925,196
|
|
20240318,120900,2193079590,3915,3920,3920,3915,351
|
|
20240318,120800,2191705400,3915,3920,3920,3915,1200
|
|
20240318,120700,2187004710,3920,3920,3920,3920,0
|
|
20240318,120600,2187004710,3920,3920,3920,3920,2
|
|
20240318,120500,2186996870,3920,3920,3920,3920,702
|
|
20240318,120400,2184245030,3920,3925,3925,3920,15
|
|
20240318,120300,2184186215,3925,3925,3925,3925,1
|
|
20240318,120200,2184182290,3925,3925,3925,3925,0
|
|
20240318,120100,2184182290,3925,3915,3925,3915,19
|
|
20240318,120000,2184107875,3915,3915,3915,3915,0
|
|
20240318,115900,2184107875,3915,3920,3920,3915,724
|
|
20240318,115800,2181273005,3920,3920,3920,3920,602
|
|
20240318,115700,2178913165,3915,3920,3920,3915,1000
|
|
20240318,115600,2174998160,3910,3925,3925,3910,9228
|
|
20240318,115500,2138861585,3925,3925,3925,3925,399
|
|
20240318,115400,2137295510,3925,3925,3925,3925,0
|
|
20240318,115300,2137295510,3925,3930,3930,3925,1719
|
|
20240318,115200,2130541840,3930,3935,3945,3930,772
|
|
20240318,115100,2127502530,3930,3930,3930,3930,480
|
|
20240318,115000,2125616130,3930,3930,3930,3930,315
|
|
20240318,114900,2124378180,3930,3930,3930,3930,7
|
|
20240318,114800,2124350670,3930,3930,3930,3930,133
|
|
20240318,114700,2123827980,3930,3930,3930,3930,14
|
|
20240318,114600,2123772960,3930,3930,3930,3925,191
|
|
20240318,114500,2123023160,3925,3925,3925,3925,0
|
|
20240318,114400,2123023160,3925,3930,3930,3925,401
|
|
20240318,114300,2121449230,3925,3925,3925,3925,1289
|
|
20240318,114200,2116389905,3920,3925,3925,3920,100
|
|
20240318,114100,2115997805,3925,3925,3925,3925,425
|
|
20240318,114000,2114329680,3925,3925,3925,3925,90
|
|
20240318,113900,2113976430,3925,3925,3930,3925,256
|
|
20240318,113800,2112970360,3940,3940,3940,3940,0
|
|
20240318,113700,2112970360,3940,3930,3940,3915,4393
|
|
20240318,113600,2095743995,3940,3930,3940,3930,128
|
|
20240318,113500,2095239715,3940,3925,3940,3925,11
|
|
20240318,113400,2095196480,3930,3930,3930,3930,108
|
|
20240318,113300,2094772040,3930,3935,3935,3930,2316
|
|
20240318,113200,2085665555,3940,3940,3940,3940,489
|
|
20240318,113100,2083738895,3940,3940,3940,3940,101
|
|
20240318,113000,2083340955,3940,3945,3945,3940,400
|
|
20240318,112900,2081762960,3945,3945,3945,3945,15
|
|
20240318,112800,2081703785,3945,3955,3955,3945,634
|
|
20240318,112700,2079202580,3955,3945,3955,3945,8067
|
|
20240318,112600,2047349585,3940,3940,3940,3930,1481
|
|
20240318,112500,2041519585,3940,3930,3940,3930,1627
|
|
20240318,112400,2035119995,3930,3940,3940,3930,2647
|
|
20240318,112300,2024695490,3940,3945,3945,3940,1853
|
|
20240318,112200,2017394660,3945,3945,3945,3945,99
|
|
20240318,112100,2017004105,3940,3940,3940,3940,122
|
|
20240318,112000,2016523425,3945,3940,3945,3940,293
|
|
20240318,111900,2015367940,3940,3945,3945,3940,567
|
|
20240318,111800,2013131530,3945,3945,3945,3940,1131
|
|
20240318,111700,2008669905,3945,3940,3945,3940,381
|
|
20240318,111600,2007167275,3940,3920,3940,3920,8050
|
|
20240318,111500,1975526705,3925,3925,3925,3925,100
|
|
20240318,111400,1975134205,3925,3910,3925,3910,2124
|
|
20240318,111300,1966809290,3910,3910,3910,3910,590
|
|
20240318,111200,1964502390,3915,3915,3915,3915,752
|
|
20240318,111100,1961558310,3910,3915,3915,3910,1192
|
|
20240318,111000,1956893130,3915,3915,3915,3915,31
|
|
20240318,110900,1956771765,3910,3915,3915,3910,562
|
|
20240318,110800,1954573900,3915,3920,3920,3915,232
|
|
20240318,110700,1953665615,3920,3925,3925,3915,648
|
|
20240318,110600,1951124465,3925,3920,3925,3920,4931
|
|
20240318,110500,1931791615,3915,3910,3915,3910,1005
|
|
20240318,110400,1927857705,3910,3920,3920,3910,1102
|
|
20240318,110300,1923544745,3920,3920,3920,3920,1195
|
|
20240318,110200,1918860345,3920,3920,3920,3915,277
|
|
20240318,110100,1917775620,3915,3900,3915,3900,2268
|
|
20240318,110000,1908901815,3910,3885,3910,3885,3679
|
|
20240318,105900,1894563070,3885,3890,3890,3885,143
|
|
20240318,105800,1894006825,3895,3895,3895,3895,1
|
|
20240318,105700,1894002930,3895,3895,3895,3895,8
|
|
20240318,105600,1893971770,3895,3895,3895,3895,605
|
|
20240318,105500,1891615295,3885,3885,3885,3885,304
|
|
20240318,105400,1890434255,3885,3885,3885,3885,0
|
|
20240318,105300,1890434255,3885,3890,3890,3885,200
|
|
20240318,105200,1889657250,3895,3890,3895,3885,638
|
|
20240318,105100,1887175430,3890,3890,3890,3890,27
|
|
20240318,105000,1887070400,3890,3885,3890,3880,1583
|
|
20240318,104900,1880923465,3880,3890,3890,3880,1590
|
|
20240318,104800,1874754065,3880,3880,3885,3880,525
|
|
20240318,104700,1872717025,3880,3880,3880,3880,0
|
|
20240318,104600,1872717025,3880,3890,3890,3880,319
|
|
20240318,104500,1871479130,3890,3885,3890,3885,2
|
|
20240318,104400,1871471355,3880,3880,3890,3880,2724
|
|
20240318,104300,1860901735,3880,3885,3885,3880,1402
|
|
20240318,104200,1855459995,3885,3885,3885,3885,1565
|
|
20240318,104100,1849379970,3885,3890,3890,3885,376
|
|
20240318,104000,1847917470,3890,3895,3895,3890,879
|
|
20240318,103900,1844494800,3885,3895,3895,3885,568
|
|
20240318,103800,1842288050,3895,3890,3895,3885,574
|
|
20240318,103700,1840057990,3885,3885,3890,3885,632
|
|
20240318,103600,1837601895,3885,3885,3885,3885,700
|
|
20240318,103500,1834882395,3885,3890,3890,3885,450
|
|
20240318,103400,1833134140,3880,3885,3885,3880,833
|
|
20240318,103300,1829902035,3885,3885,3895,3880,4404
|
|
20240318,103200,1812795915,3880,3885,3895,3880,7072
|
|
20240318,103100,1785339245,3895,3895,3900,3890,773
|
|
20240318,103000,1782331965,3900,3900,3900,3890,3249
|
|
20240318,102900,1769679335,3885,3900,3905,3880,11058
|
|
20240318,102800,1726709325,3900,3915,3915,3900,4569
|
|
20240318,102700,1708878730,3915,3915,3915,3910,541
|
|
20240318,102600,1706761780,3915,3925,3925,3915,6037
|
|
20240318,102500,1683090520,3925,3930,3930,3925,320
|
|
20240318,102400,1681834485,3930,3925,3930,3925,201
|
|
20240318,102300,1681045555,3930,3930,3930,3930,30
|
|
20240318,102200,1680927655,3925,3925,3925,3925,556
|
|
20240318,102100,1678745355,3925,3925,3925,3925,566
|
|
20240318,102000,1676523805,3925,3925,3925,3925,936
|
|
20240318,101900,1672850005,3925,3930,3930,3925,45
|
|
20240318,101800,1672673180,3925,3920,3925,3920,1091
|
|
20240318,101700,1668391130,3920,3920,3920,3920,1
|
|
20240318,101600,1668387210,3920,3925,3925,3920,366
|
|
20240318,101500,1666950760,3925,3925,3925,3925,428
|
|
20240318,101400,1665270860,3925,3930,3930,3925,650
|
|
20240318,101300,1662716375,3930,3930,3930,3930,38
|
|
20240318,101200,1662567035,3935,3935,3940,3935,88
|
|
20240318,101100,1662220620,3935,3930,3935,3930,495
|
|
20240318,101000,1660275075,3930,3935,3940,3930,267
|
|
20240318,100900,1659225670,3935,3925,3935,3925,2770
|
|
20240318,100800,1648331295,3925,3940,3940,3925,418
|
|
20240318,100700,1646687155,3940,3920,3940,3915,1264
|
|
20240318,100600,1641713750,3920,3925,3925,3915,2039
|
|
20240318,100500,1633724085,3915,3915,3915,3890,10952
|
|
20240318,100400,1591023705,3910,3915,3930,3910,3587
|
|
20240318,100300,1576972200,3915,3920,3920,3915,820
|
|
20240318,100200,1573761705,3920,3915,3930,3910,1505
|
|
20240318,100100,1567864190,3915,3925,3930,3915,3682
|
|
20240318,100000,1553427570,3925,3935,3935,3925,2060
|
|
20240318,095900,1545333135,3930,3935,3935,3930,2777
|
|
20240318,095800,1534419265,3930,3935,3940,3930,1256
|
|
20240318,095700,1529475005,3940,3930,3945,3930,244
|
|
20240318,095600,1528516000,3940,3930,3940,3930,2973
|
|
20240318,095500,1516808190,3935,3935,3935,3935,52
|
|
20240318,095400,1516603570,3940,3935,3940,3930,11635
|
|
20240318,095300,1470822050,3935,3930,3935,3930,596
|
|
20240318,095200,1468477655,3930,3930,3935,3930,2740
|
|
20240318,095100,1457709415,3930,3930,3935,3930,16
|
|
20240318,095000,1457646530,3940,3935,3940,3935,2108
|
|
20240318,094900,1449347360,3935,3935,3935,3935,1620
|
|
20240318,094800,1442972660,3935,3920,3935,3910,1075
|
|
20240318,094700,1438755315,3915,3920,3925,3910,8101
|
|
20240318,094600,1407057070,3920,3925,3925,3920,1770
|
|
20240318,094500,1400115960,3920,3925,3935,3915,7187
|
|
20240318,094400,1371929020,3925,3930,3935,3925,4552
|
|
20240318,094300,1354045455,3930,3930,3935,3930,605
|
|
20240318,094200,1351667790,3930,3945,3945,3930,2898
|
|
20240318,094100,1340262695,3940,3940,3945,3935,1763
|
|
20240318,094000,1333315850,3940,3955,3955,3940,4570
|
|
20240318,093900,1315268960,3955,3970,3970,3955,2812
|
|
20240318,093800,1304133455,3960,3965,3970,3960,2918
|
|
20240318,093700,1292562660,3965,3965,3970,3955,2482
|
|
20240318,093600,1282718720,3965,3950,3970,3940,7432
|
|
20240318,093500,1253375210,3950,3970,3970,3950,12889
|
|
20240318,093400,1202410095,3975,3965,3975,3965,1421
|
|
20240318,093300,1196766310,3970,3970,3970,3955,1351
|
|
20240318,093200,1191412245,3970,3985,3985,3970,2961
|
|
20240318,093100,1179635160,3980,3960,3990,3955,14222
|
|
20240318,093000,1123062610,3970,3960,3970,3960,5953
|
|
20240318,092900,1099456595,3965,3960,3965,3955,969
|
|
20240318,092800,1095616840,3955,3960,3965,3955,1524
|
|
20240318,092700,1089581095,3965,3940,3970,3940,8019
|
|
20240318,092600,1057834685,3950,3955,3955,3930,10102
|
|
20240318,092500,1018027400,3950,3955,3965,3945,4615
|
|
20240318,092400,999778035,3960,3940,3960,3940,2744
|
|
20240318,092300,988950470,3935,3965,3970,3930,13588
|
|
20240318,092200,935279625,3965,3995,4000,3965,43894
|
|
20240318,092100,760505045,4000,3980,4000,3970,15632
|
|
20240318,092000,698248900,3990,3970,4005,3960,39241
|
|
20240318,091900,541713335,3970,3955,3970,3950,3219
|
|
20240318,091800,528973650,3950,3960,3965,3950,4986
|
|
20240318,091700,509215080,3955,3955,3965,3950,9783
|
|
20240318,091600,470472205,3960,3955,3960,3950,8678
|
|
20240318,091500,436141695,3950,3965,3965,3950,11768
|
|
20240318,091400,389561465,3965,3925,3965,3925,8716
|
|
20240318,091300,355128325,3925,3920,3925,3900,2005
|
|
20240318,091200,347277430,3920,3930,3930,3915,2355
|
|
20240318,091100,338022560,3930,3905,3930,3900,14521
|
|
20240318,091000,281182865,3905,3915,3915,3905,1026
|
|
20240318,090900,277174885,3915,3920,3920,3910,2913
|
|
20240318,090800,265761065,3920,3915,3925,3905,4253
|
|
20240318,090700,249098275,3915,3910,3915,3905,275
|
|
20240318,090600,248022680,3915,3925,3930,3900,6905
|
|
20240318,090500,220959610,3930,3935,3950,3920,11017
|
|
20240318,090400,177665475,3935,3885,3980,3880,13332
|
|
20240318,090300,125351105,3880,3865,3895,3865,13889
|
|
20240318,090200,71384880,3865,3840,3865,3835,11604
|
|
20240318,090100,26672425,3830,3830,3855,3830,836
|
|
20240318,090000,23465375,3830,3825,3845,3825,5379
|