716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,205300,1227312475,3625,3625,3625,3625,7997
|
|
20240328,205200,1227312475,3625,3625,3625,3625,0
|
|
20240328,205100,1227312475,3625,3625,3625,3625,0
|
|
20240328,205000,1227312475,3625,3625,3625,3625,0
|
|
20240328,204900,1227312475,3625,3625,3625,3625,0
|
|
20240328,204800,1227312475,3625,3625,3625,3625,0
|
|
20240328,204700,1227312475,3625,3625,3625,3625,0
|
|
20240328,204600,1227312475,3625,3625,3625,3625,0
|
|
20240328,204500,1227312475,3625,3625,3625,3625,0
|
|
20240328,204400,1227312475,3625,3625,3625,3625,0
|
|
20240328,204300,1227312475,3625,3625,3625,3625,0
|
|
20240328,204200,1227312475,3625,3625,3625,3625,0
|
|
20240328,204100,1227312475,3625,3625,3625,3625,0
|
|
20240328,204000,1227312475,3625,3625,3625,3625,0
|
|
20240328,203900,1227312475,3625,3625,3625,3625,0
|
|
20240328,203800,1227312475,3625,3625,3625,3625,0
|
|
20240328,203700,1227312475,3625,3625,3625,3625,0
|
|
20240328,203600,1227312475,3625,3625,3625,3625,0
|
|
20240328,203500,1227312475,3625,3625,3625,3625,0
|
|
20240328,203400,1227312475,3625,3625,3625,3625,0
|
|
20240328,203300,1227312475,3625,3625,3625,3625,0
|
|
20240328,203200,1227312475,3625,3625,3625,3625,0
|
|
20240328,203100,1227312475,3625,3625,3625,3625,0
|
|
20240328,203000,1227312475,3625,3625,3625,3625,0
|
|
20240328,202900,1227312475,3625,3625,3625,3625,0
|
|
20240328,202800,1227312475,3625,3625,3625,3625,0
|
|
20240328,202700,1227312475,3625,3625,3625,3625,0
|
|
20240328,202600,1227312475,3625,3625,3625,3625,0
|
|
20240328,202500,1227312475,3625,3625,3625,3625,0
|
|
20240328,202400,1227312475,3625,3625,3625,3625,0
|
|
20240328,202300,1227312475,3625,3625,3625,3625,7997
|
|
20240328,202200,1227312475,3625,3625,3625,3625,0
|
|
20240328,202100,1227312475,3625,3625,3625,3625,0
|
|
20240328,202000,1227312475,3625,3625,3625,3625,0
|
|
20240328,201900,1227312475,3625,3625,3625,3625,0
|
|
20240328,201800,1227312475,3625,3625,3625,3625,0
|
|
20240328,201700,1227312475,3625,3625,3625,3625,0
|
|
20240328,201600,1227312475,3625,3625,3625,3625,0
|
|
20240328,201500,1227312475,3625,3625,3625,3625,0
|
|
20240328,201400,1227312475,3625,3625,3625,3625,0
|
|
20240328,201300,1227312475,3625,3625,3625,3625,0
|
|
20240328,201200,1227312475,3625,3625,3625,3625,0
|
|
20240328,201100,1227312475,3625,3625,3625,3625,0
|
|
20240328,201000,1227312475,3625,3625,3625,3625,0
|
|
20240328,200900,1227312475,3625,3625,3625,3625,0
|
|
20240328,200800,1227312475,3625,3625,3625,3625,0
|
|
20240328,200700,1227312475,3625,3625,3625,3625,0
|
|
20240328,200600,1227312475,3625,3625,3625,3625,0
|
|
20240328,200500,1227312475,3625,3625,3625,3625,0
|
|
20240328,200400,1227312475,3625,3625,3625,3625,0
|
|
20240328,200300,1227312475,3625,3625,3625,3625,0
|
|
20240328,200200,1227312475,3625,3625,3625,3625,0
|
|
20240328,200100,1227312475,3625,3625,3625,3625,0
|
|
20240328,200000,1227312475,3625,3625,3625,3625,0
|
|
20240328,195900,1227312475,3625,3625,3625,3625,0
|
|
20240328,195800,1227312475,3625,3625,3625,3625,0
|
|
20240328,195700,1227312475,3625,3625,3625,3625,0
|
|
20240328,195600,1227312475,3625,3625,3625,3625,0
|
|
20240328,195500,1227312475,3625,3625,3625,3625,0
|
|
20240328,195400,1227312475,3625,3625,3625,3625,0
|
|
20240328,195300,1227312475,3625,3625,3625,3625,7997
|
|
20240328,195200,1227312475,3625,3625,3625,3625,0
|
|
20240328,195100,1227312475,3625,3625,3625,3625,0
|
|
20240328,195000,1227312475,3625,3625,3625,3625,0
|
|
20240328,194900,1227312475,3625,3625,3625,3625,0
|
|
20240328,194800,1227312475,3625,3625,3625,3625,0
|
|
20240328,194700,1227312475,3625,3625,3625,3625,0
|
|
20240328,194600,1227312475,3625,3625,3625,3625,0
|
|
20240328,194500,1227312475,3625,3625,3625,3625,0
|
|
20240328,194400,1227312475,3625,3625,3625,3625,0
|
|
20240328,194300,1227312475,3625,3625,3625,3625,0
|
|
20240328,194200,1227312475,3625,3625,3625,3625,0
|
|
20240328,194100,1227312475,3625,3625,3625,3625,0
|
|
20240328,194000,1227312475,3625,3625,3625,3625,0
|
|
20240328,193900,1227312475,3625,3625,3625,3625,0
|
|
20240328,193800,1227312475,3625,3625,3625,3625,0
|
|
20240328,193700,1227312475,3625,3625,3625,3625,0
|
|
20240328,193600,1227312475,3625,3625,3625,3625,0
|
|
20240328,193500,1227312475,3625,3625,3625,3625,0
|
|
20240328,193400,1227312475,3625,3625,3625,3625,0
|
|
20240328,193300,1227312475,3625,3625,3625,3625,0
|
|
20240328,193200,1227312475,3625,3625,3625,3625,0
|
|
20240328,193100,1227312475,3625,3625,3625,3625,0
|
|
20240328,193000,1227312475,3625,3625,3625,3625,0
|
|
20240328,192900,1227312475,3625,3625,3625,3625,0
|
|
20240328,192800,1227312475,3625,3625,3625,3625,0
|
|
20240328,192700,1227312475,3625,3625,3625,3625,0
|
|
20240328,192600,1227312475,3625,3625,3625,3625,0
|
|
20240328,192500,1227312475,3625,3625,3625,3625,0
|
|
20240328,192400,1227312475,3625,3625,3625,3625,0
|
|
20240328,192300,1227312475,3625,3625,3625,3625,7997
|
|
20240328,192200,1227312475,3625,3625,3625,3625,0
|
|
20240328,192100,1227312475,3625,3625,3625,3625,0
|
|
20240328,192000,1227312475,3625,3625,3625,3625,0
|
|
20240328,191900,1227312475,3625,3625,3625,3625,0
|
|
20240328,191800,1227312475,3625,3625,3625,3625,0
|
|
20240328,191700,1227312475,3625,3625,3625,3625,0
|
|
20240328,191600,1227312475,3625,3625,3625,3625,0
|
|
20240328,191500,1227312475,3625,3625,3625,3625,0
|
|
20240328,191400,1227312475,3625,3625,3625,3625,0
|
|
20240328,191300,1227312475,3625,3625,3625,3625,0
|
|
20240328,191200,1227312475,3625,3625,3625,3625,0
|
|
20240328,191100,1227312475,3625,3625,3625,3625,0
|
|
20240328,191000,1227312475,3625,3625,3625,3625,0
|
|
20240328,190900,1227312475,3625,3625,3625,3625,0
|
|
20240328,190800,1227312475,3625,3625,3625,3625,0
|
|
20240328,190700,1227312475,3625,3625,3625,3625,0
|
|
20240328,190600,1227312475,3625,3625,3625,3625,0
|
|
20240328,190500,1227312475,3625,3625,3625,3625,0
|
|
20240328,190400,1227312475,3625,3625,3625,3625,0
|
|
20240328,190300,1227312475,3625,3625,3625,3625,0
|
|
20240328,190200,1227312475,3625,3625,3625,3625,0
|
|
20240328,190100,1227312475,3625,3625,3625,3625,0
|
|
20240328,190000,1227312475,3625,3625,3625,3625,0
|
|
20240328,185900,1227312475,3625,3625,3625,3625,0
|
|
20240328,185800,1227312475,3625,3625,3625,3625,0
|
|
20240328,185700,1227312475,3625,3625,3625,3625,0
|
|
20240328,185600,1227312475,3625,3625,3625,3625,0
|
|
20240328,185500,1227312475,3625,3625,3625,3625,0
|
|
20240328,185400,1227312475,3625,3625,3625,3625,0
|
|
20240328,185300,1227312475,3625,3625,3625,3625,7997
|
|
20240328,185200,1227312475,3625,3625,3625,3625,0
|
|
20240328,185100,1227312475,3625,3625,3625,3625,0
|
|
20240328,185000,1227312475,3625,3625,3625,3625,0
|
|
20240328,184900,1227312475,3625,3625,3625,3625,0
|
|
20240328,184800,1227312475,3625,3625,3625,3625,0
|
|
20240328,184700,1227312475,3625,3625,3625,3625,0
|
|
20240328,184600,1227312475,3625,3625,3625,3625,0
|
|
20240328,184500,1227312475,3625,3625,3625,3625,0
|
|
20240328,184400,1227312475,3625,3625,3625,3625,0
|
|
20240328,184300,1227312475,3625,3625,3625,3625,0
|
|
20240328,184200,1227312475,3625,3625,3625,3625,0
|
|
20240328,184100,1227312475,3625,3625,3625,3625,0
|
|
20240328,184000,1227312475,3625,3625,3625,3625,0
|
|
20240328,183900,1227312475,3625,3625,3625,3625,0
|
|
20240328,183800,1227312475,3625,3625,3625,3625,0
|
|
20240328,183700,1227312475,3625,3625,3625,3625,0
|
|
20240328,183600,1227312475,3625,3625,3625,3625,0
|
|
20240328,183500,1227312475,3625,3625,3625,3625,0
|
|
20240328,183400,1227312475,3625,3625,3625,3625,0
|
|
20240328,183300,1227312475,3625,3625,3625,3625,0
|
|
20240328,183200,1227312475,3625,3625,3625,3625,0
|
|
20240328,183100,1227312475,3625,3625,3625,3625,0
|
|
20240328,183000,1227312475,3625,3625,3625,3625,0
|
|
20240328,182900,1227312475,3625,3625,3625,3625,0
|
|
20240328,182800,1227312475,3625,3625,3625,3625,0
|
|
20240328,182700,1227312475,3625,3625,3625,3625,0
|
|
20240328,182600,1227312475,3625,3625,3625,3625,0
|
|
20240328,182500,1227312475,3625,3625,3625,3625,0
|
|
20240328,182400,1227312475,3625,3625,3625,3625,0
|
|
20240328,182300,1227312475,3625,3625,3625,3625,7997
|
|
20240328,182200,1227312475,3625,3625,3625,3625,0
|
|
20240328,182100,1227312475,3625,3625,3625,3625,0
|
|
20240328,182000,1227312475,3625,3625,3625,3625,0
|
|
20240328,181900,1227312475,3625,3625,3625,3625,0
|
|
20240328,181800,1227312475,3625,3625,3625,3625,0
|
|
20240328,181700,1227312475,3625,3625,3625,3625,0
|
|
20240328,181600,1227312475,3625,3625,3625,3625,0
|
|
20240328,181500,1227312475,3625,3625,3625,3625,0
|
|
20240328,181400,1227312475,3625,3625,3625,3625,0
|
|
20240328,181300,1227312475,3625,3625,3625,3625,0
|
|
20240328,181200,1227312475,3625,3625,3625,3625,0
|
|
20240328,181100,1227312475,3625,3625,3625,3625,0
|
|
20240328,181000,1227312475,3625,3625,3625,3625,0
|
|
20240328,180900,1227312475,3625,3625,3625,3625,0
|
|
20240328,180800,1227312475,3625,3625,3625,3625,0
|
|
20240328,180700,1227312475,3625,3625,3625,3625,0
|
|
20240328,180600,1227312475,3625,3625,3625,3625,0
|
|
20240328,180500,1227312475,3625,3625,3625,3625,0
|
|
20240328,180400,1227312475,3625,3625,3625,3625,0
|
|
20240328,180300,1227312475,3625,3625,3625,3625,0
|
|
20240328,180200,1227312475,3625,3625,3625,3625,0
|
|
20240328,180100,1227312475,3625,3625,3625,3625,0
|
|
20240328,180000,1227312475,3625,3625,3625,3625,0
|
|
20240328,175900,1227312475,3625,3625,3625,3625,0
|
|
20240328,175800,1227312475,3625,3625,3625,3625,0
|
|
20240328,175700,1227312475,3625,3625,3625,3625,0
|
|
20240328,175600,1227312475,3625,3625,3625,3625,0
|
|
20240328,175500,1227312475,3625,3625,3625,3625,0
|
|
20240328,175400,1227312475,3625,3625,3625,3625,0
|
|
20240328,175300,1227312475,3625,3625,3625,3625,7997
|
|
20240328,175200,1227312475,3625,3625,3625,3625,0
|
|
20240328,175100,1227312475,3625,3625,3625,3625,0
|
|
20240328,175000,1227312475,3625,3625,3625,3625,0
|
|
20240328,174900,1227312475,3625,3625,3625,3625,0
|
|
20240328,174800,1227312475,3625,3625,3625,3625,0
|
|
20240328,174700,1227312475,3625,3625,3625,3625,0
|
|
20240328,174600,1227312475,3625,3625,3625,3625,0
|
|
20240328,174500,1227312475,3625,3625,3625,3625,0
|
|
20240328,174400,1227312475,3625,3625,3625,3625,0
|
|
20240328,174300,1227312475,3625,3625,3625,3625,0
|
|
20240328,174200,1227312475,3625,3625,3625,3625,0
|
|
20240328,174100,1227312475,3625,3625,3625,3625,0
|
|
20240328,174000,1227312475,3625,3625,3625,3625,0
|
|
20240328,173900,1227312475,3625,3625,3625,3625,0
|
|
20240328,173800,1227312475,3625,3625,3625,3625,0
|
|
20240328,173700,1227312475,3625,3625,3625,3625,0
|
|
20240328,173600,1227312475,3625,3625,3625,3625,0
|
|
20240328,173500,1227312475,3625,3625,3625,3625,0
|
|
20240328,173400,1227312475,3625,3625,3625,3625,0
|
|
20240328,173300,1227312475,3625,3625,3625,3625,0
|
|
20240328,173200,1227312475,3625,3625,3625,3625,0
|
|
20240328,173100,1227312475,3625,3625,3625,3625,0
|
|
20240328,173000,1227312475,3625,3625,3625,3625,0
|
|
20240328,172900,1227312475,3625,3625,3625,3625,0
|
|
20240328,172800,1227312475,3625,3625,3625,3625,0
|
|
20240328,172700,1227312475,3625,3625,3625,3625,0
|
|
20240328,172600,1227312475,3625,3625,3625,3625,0
|
|
20240328,172500,1227312475,3625,3625,3625,3625,0
|
|
20240328,172400,1227312475,3625,3625,3625,3625,0
|
|
20240328,172300,1227312475,3625,3625,3625,3625,7997
|
|
20240328,172200,1227312475,3625,3625,3625,3625,0
|
|
20240328,172100,1227312475,3625,3625,3625,3625,0
|
|
20240328,172000,1227312475,3625,3625,3625,3625,0
|
|
20240328,171900,1227312475,3625,3625,3625,3625,0
|
|
20240328,171800,1227312475,3625,3625,3625,3625,0
|
|
20240328,171700,1227312475,3625,3625,3625,3625,0
|
|
20240328,171600,1227312475,3625,3625,3625,3625,0
|
|
20240328,171500,1227312475,3625,3625,3625,3625,0
|
|
20240328,171400,1227312475,3625,3625,3625,3625,0
|
|
20240328,171300,1227312475,3625,3625,3625,3625,0
|
|
20240328,171200,1227312475,3625,3625,3625,3625,0
|
|
20240328,171100,1227312475,3625,3625,3625,3625,0
|
|
20240328,171000,1227312475,3625,3625,3625,3625,0
|
|
20240328,170900,1227312475,3625,3625,3625,3625,0
|
|
20240328,170800,1227312475,3625,3625,3625,3625,0
|
|
20240328,170700,1227312475,3625,3625,3625,3625,0
|
|
20240328,170600,1227312475,3625,3625,3625,3625,0
|
|
20240328,170500,1227312475,3625,3625,3625,3625,0
|
|
20240328,170400,1227312475,3625,3625,3625,3625,0
|
|
20240328,170300,1227312475,3625,3625,3625,3625,0
|
|
20240328,170200,1227312475,3625,3625,3625,3625,0
|
|
20240328,170100,1227312475,3625,3625,3625,3625,0
|
|
20240328,170000,1227312475,3625,3625,3625,3625,0
|
|
20240328,165900,1227312475,3625,3625,3625,3625,0
|
|
20240328,165800,1227312475,3625,3625,3625,3625,0
|
|
20240328,165700,1227312475,3625,3625,3625,3625,0
|
|
20240328,165600,1227312475,3625,3625,3625,3625,0
|
|
20240328,165500,1227312475,3625,3625,3625,3625,0
|
|
20240328,165400,1227312475,3625,3625,3625,3625,0
|
|
20240328,165300,1227312475,3625,3625,3625,3625,7997
|
|
20240328,165200,1227312475,3625,3625,3625,3625,0
|
|
20240328,165100,1227312475,3625,3625,3625,3625,0
|
|
20240328,165000,1227312475,3625,3625,3625,3625,0
|
|
20240328,164900,1227312475,3625,3625,3625,3625,0
|
|
20240328,164800,1227312475,3625,3625,3625,3625,0
|
|
20240328,164700,1227312475,3625,3625,3625,3625,0
|
|
20240328,164600,1227312475,3625,3625,3625,3625,0
|
|
20240328,164500,1227312475,3625,3625,3625,3625,0
|
|
20240328,164400,1227312475,3625,3625,3625,3625,0
|
|
20240328,164300,1227312475,3625,3625,3625,3625,0
|
|
20240328,164200,1227312475,3625,3625,3625,3625,0
|
|
20240328,164100,1227312475,3625,3625,3625,3625,0
|
|
20240328,164000,1227312475,3625,3625,3625,3625,0
|
|
20240328,163900,1227312475,3625,3625,3625,3625,0
|
|
20240328,163800,1227312475,3625,3625,3625,3625,0
|
|
20240328,163700,1227312475,3625,3625,3625,3625,0
|
|
20240328,163600,1227312475,3625,3625,3625,3625,0
|
|
20240328,163500,1227312475,3625,3625,3625,3625,0
|
|
20240328,163400,1227312475,3625,3625,3625,3625,0
|
|
20240328,163300,1227312475,3625,3625,3625,3625,0
|
|
20240328,163200,1227312475,3625,3625,3625,3625,0
|
|
20240328,163100,1227312475,3625,3625,3625,3625,0
|
|
20240328,163000,1227312475,3625,3625,3625,3625,0
|
|
20240328,162900,1227312475,3625,3625,3625,3625,0
|
|
20240328,162800,1227312475,3625,3625,3625,3625,0
|
|
20240328,162700,1227312475,3625,3625,3625,3625,0
|
|
20240328,162600,1227312475,3625,3625,3625,3625,0
|
|
20240328,162500,1227312475,3625,3625,3625,3625,0
|
|
20240328,162400,1227312475,3625,3625,3625,3625,0
|
|
20240328,162300,1227312475,3625,3625,3625,3625,7997
|
|
20240328,162200,1227312475,3625,3625,3625,3625,0
|
|
20240328,162100,1227312475,3625,3625,3625,3625,0
|
|
20240328,162000,1227312475,3625,3625,3625,3625,0
|
|
20240328,161900,1227312475,3625,3625,3625,3625,0
|
|
20240328,161800,1227312475,3625,3625,3625,3625,0
|
|
20240328,161700,1227312475,3625,3625,3625,3625,0
|
|
20240328,161600,1227312475,3625,3625,3625,3625,0
|
|
20240328,161500,1227312475,3625,3625,3625,3625,0
|
|
20240328,161400,1227312475,3625,3625,3625,3625,0
|
|
20240328,161300,1227312475,3625,3625,3625,3625,0
|
|
20240328,161200,1227312475,3625,3625,3625,3625,0
|
|
20240328,161100,1227312475,3625,3625,3625,3625,0
|
|
20240328,161000,1227312475,3625,3625,3625,3625,0
|
|
20240328,160900,1227312475,3625,3625,3625,3625,0
|
|
20240328,160800,1227312475,3625,3625,3625,3625,0
|
|
20240328,160700,1227312475,3625,3625,3625,3625,0
|
|
20240328,160600,1227312475,3625,3625,3625,3625,0
|
|
20240328,160500,1227312475,3625,3625,3625,3625,0
|
|
20240328,160400,1227312475,3625,3625,3625,3625,0
|
|
20240328,160300,1227312475,3625,3625,3625,3625,0
|
|
20240328,160200,1227312475,3625,3625,3625,3625,0
|
|
20240328,160100,1227312475,3625,3625,3625,3625,0
|
|
20240328,160000,1227312475,3625,3625,3625,3625,0
|
|
20240328,155900,1227312475,3625,3625,3625,3625,0
|
|
20240328,155800,1227312475,3625,3625,3625,3625,0
|
|
20240328,155700,1227312475,3625,3625,3625,3625,0
|
|
20240328,155600,1227312475,3625,3625,3625,3625,0
|
|
20240328,155500,1227312475,3625,3625,3625,3625,0
|
|
20240328,155400,1227312475,3625,3625,3625,3625,0
|
|
20240328,155300,1227312475,3625,3625,3625,3625,7997
|
|
20240328,155200,1227312475,3625,3625,3625,3625,0
|
|
20240328,155100,1227312475,3625,3625,3625,3625,0
|
|
20240328,155000,1227312475,3625,3625,3625,3625,0
|
|
20240328,154900,1227312475,3625,3625,3625,3625,0
|
|
20240328,154800,1227312475,3625,3625,3625,3625,0
|
|
20240328,154700,1227312475,3625,3625,3625,3625,0
|
|
20240328,154600,1227312475,3625,3625,3625,3625,0
|
|
20240328,154500,1227312475,3625,3625,3625,3625,0
|
|
20240328,154400,1227312475,3625,3625,3625,3625,0
|
|
20240328,154300,1227312475,3625,3625,3625,3625,0
|
|
20240328,154200,1227312475,3625,3625,3625,3625,0
|
|
20240328,154100,1227312475,3625,3625,3625,3625,0
|
|
20240328,154000,1227312475,3625,3625,3625,3625,0
|
|
20240328,153900,1227312475,3625,3625,3625,3625,0
|
|
20240328,153800,1227312475,3625,3625,3625,3625,0
|
|
20240328,153700,1227312475,3625,3625,3625,3625,0
|
|
20240328,153600,1227312475,3625,3625,3625,3625,0
|
|
20240328,153500,1227312475,3625,3625,3625,3625,0
|
|
20240328,153400,1227312475,3625,3625,3625,3625,0
|
|
20240328,153300,1227312475,3625,3625,3625,3625,0
|
|
20240328,153200,1227312475,3625,3625,3625,3625,0
|
|
20240328,153100,1227312475,3625,3625,3625,3625,0
|
|
20240328,153000,1227312475,3625,3625,3625,3625,7997
|
|
20240328,152900,1198323350,3615,3615,3615,3615,0
|
|
20240328,152800,1198323350,3615,3615,3615,3615,0
|
|
20240328,152700,1198323350,3615,3615,3615,3615,0
|
|
20240328,152600,1198323350,3615,3615,3615,3615,0
|
|
20240328,152500,1198323350,3615,3615,3615,3615,0
|
|
20240328,152400,1198323350,3615,3615,3615,3615,0
|
|
20240328,152300,1198323350,3615,3615,3615,3615,0
|
|
20240328,152200,1198323350,3615,3615,3615,3615,0
|
|
20240328,152100,1198323350,3615,3615,3615,3615,0
|
|
20240328,152000,1198323350,3615,3615,3615,3615,0
|
|
20240328,151900,1198323350,3615,3630,3630,3615,134
|
|
20240328,151800,1197838700,3615,3615,3615,3615,705
|
|
20240328,151700,1195290125,3620,3625,3625,3615,2504
|
|
20240328,151600,1186231850,3630,3635,3635,3630,695
|
|
20240328,151500,1183708955,3635,3630,3635,3630,1076
|
|
20240328,151400,1179801695,3635,3635,3635,3635,4
|
|
20240328,151300,1179787155,3635,3630,3635,3630,214
|
|
20240328,151200,1179010250,3630,3630,3630,3630,1001
|
|
20240328,151100,1175376620,3630,3630,3630,3630,1
|
|
20240328,151000,1175372990,3630,3625,3630,3620,620
|
|
20240328,150900,1173126085,3625,3625,3625,3620,131
|
|
20240328,150800,1172651235,3620,3625,3625,3620,3748
|
|
20240328,150700,1159082975,3620,3625,3625,3620,4800
|
|
20240328,150600,1141696320,3625,3615,3635,3615,359
|
|
20240328,150500,1140397565,3610,3620,3620,3610,2579
|
|
20240328,150400,1131073235,3620,3620,3635,3620,1037
|
|
20240328,150300,1127319235,3620,3625,3625,3620,2841
|
|
20240328,150200,1117034405,3625,3625,3625,3625,350
|
|
20240328,150100,1115765655,3625,3630,3630,3625,618
|
|
20240328,150000,1113524580,3630,3630,3630,3630,0
|
|
20240328,145900,1113524580,3630,3630,3630,3630,32
|
|
20240328,145800,1113408420,3640,3625,3640,3625,91
|
|
20240328,145700,1113078175,3630,3630,3630,3630,10
|
|
20240328,145600,1113041875,3630,3630,3630,3630,1
|
|
20240328,145500,1113038245,3630,3630,3630,3630,295
|
|
20240328,145400,1111967395,3630,3640,3640,3630,243
|
|
20240328,145300,1111083305,3640,3640,3645,3640,696
|
|
20240328,145200,1108549850,3640,3640,3640,3640,330
|
|
20240328,145100,1107348650,3640,3640,3640,3640,0
|
|
20240328,145000,1107348650,3640,3640,3640,3640,0
|
|
20240328,144900,1107348650,3640,3635,3640,3635,352
|
|
20240328,144800,1106067530,3640,3620,3640,3620,374
|
|
20240328,144700,1104713450,3615,3615,3615,3610,2074
|
|
20240328,144600,1097218465,3615,3615,3615,3610,3289
|
|
20240328,144500,1085334145,3615,3630,3630,3615,6326
|
|
20240328,144400,1062433385,3630,3630,3630,3630,1
|
|
20240328,144300,1062429755,3630,3635,3635,3630,27
|
|
20240328,144200,1062331705,3630,3630,3630,3630,0
|
|
20240328,144100,1062331705,3630,3630,3630,3630,0
|
|
20240328,144000,1062331705,3630,3630,3630,3630,19
|
|
20240328,143900,1062262735,3630,3630,3630,3630,200
|
|
20240328,143800,1061536735,3630,3635,3635,3630,3286
|
|
20240328,143700,1049604265,3640,3645,3645,3640,6989
|
|
20240328,143600,1024147555,3645,3650,3650,3645,307
|
|
20240328,143500,1023027515,3650,3650,3650,3650,266
|
|
20240328,143400,1022056615,3650,3650,3650,3650,0
|
|
20240328,143300,1022056615,3650,3650,3650,3650,180
|
|
20240328,143200,1021399615,3650,3650,3650,3650,0
|
|
20240328,143100,1021399615,3650,3660,3665,3650,271
|
|
20240328,143000,1020407850,3665,3665,3665,3665,2
|
|
20240328,142900,1020400520,3650,3650,3650,3650,20
|
|
20240328,142800,1020327520,3650,3650,3650,3650,100
|
|
20240328,142700,1019962520,3650,3665,3665,3650,2
|
|
20240328,142600,1019955205,3665,3665,3665,3665,0
|
|
20240328,142500,1019955205,3665,3665,3665,3665,1
|
|
20240328,142400,1019951540,3650,3650,3650,3650,0
|
|
20240328,142300,1019951540,3650,3650,3650,3650,0
|
|
20240328,142200,1019951540,3650,3650,3650,3650,459
|
|
20240328,142100,1018276190,3650,3650,3650,3650,2884
|
|
20240328,142000,1007749590,3650,3650,3650,3650,180
|
|
20240328,141900,1007092590,3650,3650,3650,3650,247
|
|
20240328,141800,1006191040,3645,3645,3645,3645,300
|
|
20240328,141700,1005097540,3645,3645,3645,3645,3
|
|
20240328,141600,1005086605,3645,3650,3650,3645,15
|
|
20240328,141500,1005031905,3645,3645,3645,3645,165
|
|
20240328,141400,1004430480,3645,3645,3645,3645,483
|
|
20240328,141300,1002669945,3645,3645,3645,3645,0
|
|
20240328,141200,1002669945,3645,3645,3645,3645,0
|
|
20240328,141100,1002669945,3645,3650,3650,3645,600
|
|
20240328,141000,1000482070,3650,3650,3650,3650,0
|
|
20240328,140900,1000482070,3650,3660,3660,3650,1070
|
|
20240328,140800,996566870,3650,3655,3655,3650,2220
|
|
20240328,140700,988452775,3655,3655,3655,3655,3
|
|
20240328,140600,988441810,3660,3660,3660,3660,10
|
|
20240328,140500,988405210,3655,3655,3655,3655,0
|
|
20240328,140400,988405210,3655,3655,3655,3655,0
|
|
20240328,140300,988405210,3655,3655,3655,3655,1
|
|
20240328,140200,988401555,3660,3660,3660,3660,100
|
|
20240328,140100,988035555,3660,3660,3660,3660,1000
|
|
20240328,140000,984375555,3670,3670,3670,3670,69
|
|
20240328,135900,984122325,3670,3670,3670,3670,0
|
|
20240328,135800,984122325,3670,3670,3670,3670,111
|
|
20240328,135700,983714955,3670,3670,3670,3670,0
|
|
20240328,135600,983714955,3670,3660,3670,3655,619
|
|
20240328,135500,981446035,3660,3660,3660,3660,947
|
|
20240328,135400,977980015,3655,3655,3655,3655,342
|
|
20240328,135300,976730005,3655,3655,3655,3655,100
|
|
20240328,135200,976364505,3655,3655,3655,3655,100
|
|
20240328,135100,975999005,3655,3655,3655,3655,7
|
|
20240328,135000,975973420,3655,3650,3655,3650,2
|
|
20240328,134900,975966115,3650,3650,3650,3650,2
|
|
20240328,134800,975958815,3645,3645,3645,3645,0
|
|
20240328,134700,975958815,3645,3645,3650,3645,174
|
|
20240328,134600,975324485,3645,3645,3645,3645,1004
|
|
20240328,134500,971664905,3645,3655,3655,3645,4668
|
|
20240328,134400,954608725,3655,3655,3655,3655,100
|
|
20240328,134300,954243225,3655,3655,3655,3655,9
|
|
20240328,134200,954210330,3650,3645,3655,3645,295
|
|
20240328,134100,953134785,3645,3645,3645,3645,1015
|
|
20240328,134000,949435110,3645,3645,3645,3645,58
|
|
20240328,133900,949223700,3650,3655,3655,3650,503
|
|
20240328,133800,947387740,3655,3655,3655,3655,0
|
|
20240328,133700,947387740,3655,3655,3655,3655,0
|
|
20240328,133600,947387740,3655,3655,3655,3655,1
|
|
20240328,133500,947384085,3640,3645,3645,3640,1455
|
|
20240328,133400,942085385,3645,3645,3645,3645,533
|
|
20240328,133300,940142600,3645,3645,3645,3645,20
|
|
20240328,133200,940069700,3645,3645,3645,3645,22
|
|
20240328,133100,939989510,3645,3645,3645,3645,100
|
|
20240328,133000,939625010,3645,3650,3650,3645,2020
|
|
20240328,132900,932262010,3650,3650,3650,3650,11
|
|
20240328,132800,932221860,3655,3655,3655,3655,0
|
|
20240328,132700,932221860,3655,3655,3655,3655,205
|
|
20240328,132600,931472585,3655,3655,3655,3655,44
|
|
20240328,132500,931311765,3645,3655,3660,3645,627
|
|
20240328,132400,929025710,3660,3660,3660,3660,12
|
|
20240328,132300,928981790,3660,3660,3660,3660,1
|
|
20240328,132200,928978130,3660,3660,3660,3660,32
|
|
20240328,132100,928861010,3660,3650,3660,3650,377
|
|
20240328,132000,927484950,3660,3640,3660,3640,282
|
|
20240328,131900,926454470,3640,3645,3645,3640,1079
|
|
20240328,131800,922521540,3650,3650,3650,3650,1
|
|
20240328,131700,922517890,3645,3660,3660,3645,360
|
|
20240328,131600,921204190,3640,3640,3640,3640,301
|
|
20240328,131500,920108550,3640,3640,3640,3640,1
|
|
20240328,131400,920104910,3645,3645,3645,3645,1418
|
|
20240328,131300,914936300,3645,3660,3660,3645,2312
|
|
20240328,131200,906504965,3650,3660,3660,3650,1171
|
|
20240328,131100,902230795,3650,3650,3650,3650,0
|
|
20240328,131000,902230795,3650,3650,3650,3650,0
|
|
20240328,130900,902230795,3650,3650,3650,3650,329
|
|
20240328,130800,901029945,3650,3650,3650,3650,401
|
|
20240328,130700,899566295,3650,3660,3660,3650,2
|
|
20240328,130600,899558985,3660,3645,3660,3645,48
|
|
20240328,130500,899383780,3645,3645,3645,3645,2175
|
|
20240328,130400,891455905,3640,3650,3650,3640,5989
|
|
20240328,130300,869625105,3650,3670,3670,3650,14823
|
|
20240328,130200,815405350,3670,3670,3670,3670,189
|
|
20240328,130100,814711720,3665,3685,3685,3665,31
|
|
20240328,130000,814597860,3665,3670,3690,3665,901
|
|
20240328,125900,811293730,3670,3670,3670,3670,0
|
|
20240328,125800,811293730,3670,3670,3670,3670,215
|
|
20240328,125700,810504680,3690,3690,3690,3690,1
|
|
20240328,125600,810500990,3695,3665,3695,3665,1306
|
|
20240328,125500,805708000,3665,3665,3665,3665,1299
|
|
20240328,125400,800947165,3665,3670,3670,3665,2670
|
|
20240328,125300,791161115,3665,3670,3670,3665,3480
|
|
20240328,125200,778391765,3675,3675,3675,3675,30
|
|
20240328,125100,778281515,3680,3680,3680,3680,0
|
|
20240328,125000,778281515,3680,3675,3680,3675,104
|
|
20240328,124900,777899310,3675,3670,3675,3670,202
|
|
20240328,124800,777157960,3675,3675,3675,3675,0
|
|
20240328,124700,777157960,3675,3675,3675,3675,311
|
|
20240328,124600,776015035,3675,3675,3675,3675,0
|
|
20240328,124500,776015035,3675,3675,3675,3675,2763
|
|
20240328,124400,765861010,3680,3680,3680,3680,315
|
|
20240328,124300,764701810,3680,3680,3680,3680,100
|
|
20240328,124200,764333810,3680,3695,3695,3680,209
|
|
20240328,124100,763564660,3685,3685,3685,3685,0
|
|
20240328,124000,763564660,3685,3685,3685,3685,200
|
|
20240328,123900,762827660,3700,3700,3700,3700,0
|
|
20240328,123800,762827660,3700,3700,3700,3700,11
|
|
20240328,123700,762786960,3700,3700,3700,3700,1
|
|
20240328,123600,762783260,3675,3675,3675,3675,39
|
|
20240328,123500,762639935,3680,3685,3685,3680,4507
|
|
20240328,123400,746041125,3690,3690,3690,3690,300
|
|
20240328,123300,744934125,3705,3685,3705,3685,2
|
|
20240328,123200,744926735,3700,3695,3700,3690,511
|
|
20240328,123100,743040605,3690,3690,3690,3690,0
|
|
20240328,123000,743040605,3690,3690,3690,3690,0
|
|
20240328,122900,743040605,3690,3690,3690,3690,0
|
|
20240328,122800,743040605,3690,3690,3690,3690,0
|
|
20240328,122700,743040605,3690,3690,3690,3690,0
|
|
20240328,122600,743040605,3690,3690,3690,3690,0
|
|
20240328,122500,743040605,3690,3690,3690,3690,0
|
|
20240328,122400,743040605,3690,3690,3690,3690,299
|
|
20240328,122300,741937295,3690,3690,3690,3690,1
|
|
20240328,122200,741933605,3685,3685,3685,3685,0
|
|
20240328,122100,741933605,3685,3685,3685,3685,14
|
|
20240328,122000,741882015,3685,3685,3685,3685,210
|
|
20240328,121900,741108165,3685,3685,3685,3685,0
|
|
20240328,121800,741108165,3685,3685,3685,3685,0
|
|
20240328,121700,741108165,3685,3685,3685,3685,20
|
|
20240328,121600,741034465,3685,3685,3685,3685,536
|
|
20240328,121500,739059305,3705,3705,3705,3705,2
|
|
20240328,121400,739051895,3685,3690,3690,3685,1056
|
|
20240328,121300,735160450,3705,3705,3705,3705,5
|
|
20240328,121200,735141925,3700,3700,3700,3700,0
|
|
20240328,121100,735141925,3700,3700,3700,3700,0
|
|
20240328,121000,735141925,3700,3700,3700,3690,60
|
|
20240328,120900,734919955,3700,3690,3700,3690,103
|
|
20240328,120800,734539855,3700,3700,3700,3700,0
|
|
20240328,120700,734539855,3700,3700,3700,3700,20
|
|
20240328,120600,734465855,3705,3705,3705,3705,0
|
|
20240328,120500,734465855,3705,3705,3705,3705,0
|
|
20240328,120400,734465855,3705,3705,3705,3705,0
|
|
20240328,120300,734465855,3705,3705,3705,3705,0
|
|
20240328,120200,734465855,3705,3705,3705,3705,0
|
|
20240328,120100,734465855,3705,3705,3705,3705,0
|
|
20240328,120000,734465855,3705,3705,3705,3705,0
|
|
20240328,115900,734465855,3705,3705,3705,3705,55
|
|
20240328,115800,734262080,3705,3705,3705,3685,599
|
|
20240328,115700,732052315,3710,3710,3710,3680,6130
|
|
20240328,115600,709445205,3700,3710,3710,3700,94
|
|
20240328,115500,709096865,3710,3715,3715,3710,134
|
|
20240328,115400,708599175,3715,3715,3715,3715,55
|
|
20240328,115300,708394850,3715,3715,3715,3715,1138
|
|
20240328,115200,704167180,3715,3715,3715,3715,55
|
|
20240328,115100,703962855,3710,3710,3710,3710,30
|
|
20240328,115000,703851555,3715,3715,3715,3710,117
|
|
20240328,114900,703416905,3695,3715,3715,3695,394
|
|
20240328,114800,701958395,3715,3695,3715,3695,57
|
|
20240328,114700,701746680,3715,3715,3715,3715,54
|
|
20240328,114600,701546070,3715,3715,3715,3715,55
|
|
20240328,114500,701341745,3715,3715,3715,3715,55
|
|
20240328,114400,701137420,3715,3695,3715,3695,93
|
|
20240328,114300,700792705,3715,3715,3715,3715,55
|
|
20240328,114200,700588380,3695,3715,3715,3695,354
|
|
20240328,114100,699279240,3715,3720,3720,3715,149
|
|
20240328,114000,698725430,3715,3715,3715,3715,54
|
|
20240328,113900,698524820,3720,3720,3720,3720,55
|
|
20240328,113800,698320220,3715,3715,3715,3715,54
|
|
20240328,113700,698119610,3715,3715,3715,3715,55
|
|
20240328,113600,697915285,3720,3720,3720,3720,123
|
|
20240328,113500,697457725,3715,3715,3715,3715,54
|
|
20240328,113400,697257115,3720,3715,3720,3715,516
|
|
20240328,113300,695339900,3715,3715,3715,3715,54
|
|
20240328,113200,695139290,3715,3710,3720,3690,251
|
|
20240328,113100,694208485,3715,3720,3720,3715,292
|
|
20240328,113000,693123435,3715,3715,3715,3715,51
|
|
20240328,112900,692933970,3715,3715,3715,3715,54
|
|
20240328,112800,692733360,3710,3710,3710,3710,14
|
|
20240328,112700,692681420,3710,3705,3710,3705,56
|
|
20240328,112600,692473665,3710,3710,3710,3710,59
|
|
20240328,112500,692254775,3705,3705,3705,3705,11
|
|
20240328,112400,692214020,3705,3705,3705,3705,199
|
|
20240328,112300,691476725,3705,3705,3705,3705,55
|
|
20240328,112200,691272950,3705,3705,3705,3705,54
|
|
20240328,112100,691072880,3705,3705,3705,3705,55
|
|
20240328,112000,690869105,3705,3705,3705,3705,54
|
|
20240328,111900,690669035,3705,3705,3705,3705,55
|
|
20240328,111800,690465260,3705,3700,3705,3675,12750
|
|
20240328,111700,643453060,3705,3705,3705,3705,454
|
|
20240328,111600,641770990,3705,3705,3705,3705,60
|
|
20240328,111500,641548690,3705,3705,3705,3705,109
|
|
20240328,111400,641144845,3705,3705,3705,3705,76
|
|
20240328,111300,640863265,3690,3690,3710,3690,630
|
|
20240328,111200,638537335,3695,3705,3710,3695,5107
|
|
20240328,111100,619642695,3705,3705,3705,3705,59
|
|
20240328,111000,619424100,3705,3710,3710,3700,754
|
|
20240328,110900,616630420,3705,3715,3715,3705,187
|
|
20240328,110800,615936640,3720,3720,3720,3720,54
|
|
20240328,110700,615735760,3720,3720,3720,3720,323
|
|
20240328,110600,614534200,3720,3720,3720,3720,56
|
|
20240328,110500,614325880,3720,3720,3720,3720,60
|
|
20240328,110400,614102680,3720,3720,3720,3720,54
|
|
20240328,110300,613901800,3720,3715,3720,3715,66
|
|
20240328,110200,613656335,3715,3720,3720,3715,70
|
|
20240328,110100,613396010,3715,3715,3715,3715,27
|
|
20240328,110000,613295705,3715,3710,3715,3710,941
|
|
20240328,105900,609803985,3715,3715,3715,3715,101
|
|
20240328,105800,609428770,3715,3720,3720,3715,85
|
|
20240328,105700,609112725,3710,3720,3720,3710,306
|
|
20240328,105600,607976830,3720,3710,3720,3710,56
|
|
20240328,105500,607768520,3720,3720,3720,3710,123
|
|
20240328,105400,607311235,3720,3720,3720,3720,55
|
|
20240328,105300,607106635,3720,3720,3720,3720,54
|
|
20240328,105200,606905755,3720,3725,3725,3720,113
|
|
20240328,105100,606485145,3725,3725,3725,3725,55
|
|
20240328,105000,606280270,3725,3725,3725,3725,54
|
|
20240328,104900,606079120,3725,3725,3725,3720,114
|
|
20240328,104800,605654495,3720,3715,3725,3710,1012
|
|
20240328,104700,601898650,3715,3725,3725,3715,1164
|
|
20240328,104600,597569290,3720,3725,3725,3720,60
|
|
20240328,104500,597345795,3725,3725,3725,3725,56
|
|
20240328,104400,597137195,3725,3720,3725,3715,238
|
|
20240328,104300,596252155,3725,3725,3725,3725,60
|
|
20240328,104200,596028655,3725,3725,3725,3725,55
|
|
20240328,104100,595823780,3725,3725,3725,3725,125
|
|
20240328,104000,595358155,3720,3730,3730,3720,61
|
|
20240328,103900,595130650,3730,3730,3730,3730,133
|
|
20240328,103800,594634560,3730,3725,3730,3725,261
|
|
20240328,103700,593661710,3730,3730,3730,3730,54
|
|
20240328,103600,593460290,3730,3730,3730,3730,55
|
|
20240328,103500,593255140,3730,3715,3730,3715,1265
|
|
20240328,103400,588554855,3730,3720,3730,3720,80
|
|
20240328,103300,588256705,3725,3720,3725,3720,151
|
|
20240328,103200,587694710,3725,3720,3725,3720,1966
|
|
20240328,103100,580380645,3725,3725,3725,3725,84
|
|
20240328,103000,580067745,3725,3735,3735,3720,368
|
|
20240328,102900,578697520,3730,3735,3735,3730,675
|
|
20240328,102800,576177990,3735,3730,3735,3725,986
|
|
20240328,102700,572496270,3730,3730,3730,3730,397
|
|
20240328,102600,571015460,3730,3730,3730,3730,171
|
|
20240328,102500,570377630,3730,3730,3730,3730,116
|
|
20240328,102400,569944950,3730,3735,3735,3725,4063
|
|
20240328,102300,554793260,3735,3735,3740,3735,1355
|
|
20240328,102200,549731970,3735,3730,3735,3730,445
|
|
20240328,102100,548071880,3730,3735,3735,3730,167
|
|
20240328,102000,547448300,3735,3730,3735,3715,489
|
|
20240328,101900,545624935,3735,3735,3735,3735,4701
|
|
20240328,101800,528066700,3730,3715,3730,3705,11340
|
|
20240328,101700,485871500,3710,3710,3710,3710,4135
|
|
20240328,101600,470530650,3705,3710,3710,3690,943
|
|
20240328,101500,467041150,3700,3700,3700,3700,30
|
|
20240328,101400,466930150,3685,3710,3710,3685,4618
|
|
20240328,101300,449898820,3700,3700,3705,3700,112
|
|
20240328,101200,449484220,3710,3710,3710,3710,82
|
|
20240328,101100,449180000,3710,3705,3710,3700,863
|
|
20240328,101000,445983465,3705,3695,3705,3695,50
|
|
20240328,100900,445798295,3690,3705,3705,3690,43
|
|
20240328,100800,445639025,3705,3690,3705,3685,1639
|
|
20240328,100700,439597615,3685,3705,3705,3685,412
|
|
20240328,100600,438074520,3705,3705,3705,3685,8083
|
|
20240328,100500,408228175,3705,3715,3715,3705,1212
|
|
20240328,100400,403736260,3715,3715,3715,3710,91
|
|
20240328,100300,403398245,3715,3715,3715,3715,88
|
|
20240328,100200,403071325,3715,3715,3715,3715,1206
|
|
20240328,100100,398591035,3715,3715,3720,3715,374
|
|
20240328,100000,397201425,3710,3715,3715,3710,861
|
|
20240328,095900,394006915,3715,3715,3720,3710,838
|
|
20240328,095800,390897470,3715,3715,3715,3715,40
|
|
20240328,095700,390748870,3715,3720,3720,3715,85
|
|
20240328,095600,390432895,3720,3720,3720,3720,233
|
|
20240328,095500,389566135,3720,3720,3720,3720,127
|
|
20240328,095400,389093695,3720,3715,3720,3715,710
|
|
20240328,095300,386455820,3715,3715,3715,3715,281
|
|
20240328,095200,385411905,3710,3710,3710,3710,298
|
|
20240328,095100,384306325,3710,3710,3710,3710,1291
|
|
20240328,095000,379516715,3710,3710,3715,3710,226
|
|
20240328,094900,378678240,3710,3710,3710,3710,326
|
|
20240328,094800,377468780,3715,3715,3715,3715,201
|
|
20240328,094700,376722065,3715,3715,3715,3715,401
|
|
20240328,094600,375232350,3715,3715,3715,3715,101
|
|
20240328,094500,374857135,3715,3715,3715,3715,9
|
|
20240328,094400,374823700,3700,3715,3715,3700,2258
|
|
20240328,094300,366463275,3720,3720,3720,3715,82
|
|
20240328,094200,366158580,3720,3725,3725,3720,295
|
|
20240328,094100,365061165,3725,3715,3725,3715,10055
|
|
20240328,094000,327655540,3715,3715,3715,3715,0
|
|
20240328,093900,327655540,3715,3715,3715,3715,68
|
|
20240328,093800,327402920,3715,3720,3720,3715,3
|
|
20240328,093700,327391770,3720,3720,3720,3695,27
|
|
20240328,093600,327291855,3695,3725,3725,3695,7444
|
|
20240328,093500,299737170,3725,3725,3725,3725,77
|
|
20240328,093400,299450345,3710,3725,3725,3700,2536
|
|
20240328,093300,290052030,3725,3730,3730,3725,5944
|
|
20240328,093200,267882015,3730,3730,3730,3730,1061
|
|
20240328,093100,263924485,3735,3735,3750,3735,3481
|
|
20240328,093000,250900230,3740,3710,3740,3710,5008
|
|
20240328,092900,232221595,3720,3715,3720,3705,5004
|
|
20240328,092800,213628475,3705,3705,3705,3705,90
|
|
20240328,092700,213295025,3705,3710,3710,3705,1434
|
|
20240328,092600,207975540,3710,3705,3710,3705,703
|
|
20240328,092500,205367655,3705,3720,3720,3705,1796
|
|
20240328,092400,198701655,3720,3720,3720,3720,204
|
|
20240328,092300,197942775,3710,3725,3725,3710,2702
|
|
20240328,092200,187914645,3725,3730,3730,3720,628
|
|
20240328,092100,185577400,3730,3725,3735,3720,1553
|
|
20240328,092000,179782895,3725,3735,3735,3720,2565
|
|
20240328,091900,170223540,3735,3710,3735,3705,1502
|
|
20240328,091800,164644555,3710,3720,3740,3710,3482
|
|
20240328,091700,151664180,3715,3690,3715,3685,11738
|
|
20240328,091600,108195540,3690,3685,3690,3680,2877
|
|
20240328,091500,97584345,3690,3690,3690,3690,1523
|
|
20240328,091400,91964475,3690,3700,3700,3690,199
|
|
20240328,091300,91228675,3700,3700,3705,3700,1893
|
|
20240328,091200,84224545,3700,3685,3700,3685,2538
|
|
20240328,091100,74845675,3695,3690,3695,3690,165
|
|
20240328,091000,74236620,3685,3685,3685,3685,190
|
|
20240328,090900,73536470,3680,3700,3700,3680,556
|
|
20240328,090800,71488190,3680,3700,3705,3680,1752
|
|
20240328,090700,65015285,3700,3705,3705,3675,306
|
|
20240328,090600,63888750,3710,3680,3710,3680,3070
|
|
20240328,090500,52574785,3680,3675,3680,3675,182
|
|
20240328,090400,51905555,3660,3660,3660,3660,370
|
|
20240328,090300,50551355,3675,3670,3675,3655,3722
|
|
20240328,090200,36928240,3670,3670,3670,3670,833
|
|
20240328,090100,33871130,3670,3680,3680,3670,407
|
|
20240328,090000,32374630,3680,3700,3700,3680,8768
|