775 lines
37 KiB
CSV
775 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,215200,595157665,2925,2925,2925,2925,20698
|
|
20240704,215100,595157665,2925,2925,2925,2925,0
|
|
20240704,215000,595157665,2925,2925,2925,2925,0
|
|
20240704,214900,595157665,2925,2925,2925,2925,0
|
|
20240704,214800,595157665,2925,2925,2925,2925,0
|
|
20240704,214700,595157665,2925,2925,2925,2925,0
|
|
20240704,214600,595157665,2925,2925,2925,2925,0
|
|
20240704,214500,595157665,2925,2925,2925,2925,0
|
|
20240704,214400,595157665,2925,2925,2925,2925,0
|
|
20240704,214300,595157665,2925,2925,2925,2925,0
|
|
20240704,214200,595157665,2925,2925,2925,2925,0
|
|
20240704,214100,595157665,2925,2925,2925,2925,0
|
|
20240704,214000,595157665,2925,2925,2925,2925,0
|
|
20240704,213900,595157665,2925,2925,2925,2925,0
|
|
20240704,213800,595157665,2925,2925,2925,2925,0
|
|
20240704,213700,595157665,2925,2925,2925,2925,0
|
|
20240704,213600,595157665,2925,2925,2925,2925,0
|
|
20240704,213500,595157665,2925,2925,2925,2925,0
|
|
20240704,213400,595157665,2925,2925,2925,2925,0
|
|
20240704,213300,595157665,2925,2925,2925,2925,0
|
|
20240704,213200,595157665,2925,2925,2925,2925,0
|
|
20240704,213100,595157665,2925,2925,2925,2925,0
|
|
20240704,213000,595157665,2925,2925,2925,2925,0
|
|
20240704,212900,595157665,2925,2925,2925,2925,0
|
|
20240704,212800,595157665,2925,2925,2925,2925,0
|
|
20240704,212700,595157665,2925,2925,2925,2925,0
|
|
20240704,212600,595157665,2925,2925,2925,2925,0
|
|
20240704,212500,595157665,2925,2925,2925,2925,0
|
|
20240704,212400,595157665,2925,2925,2925,2925,0
|
|
20240704,212300,595157665,2925,2925,2925,2925,0
|
|
20240704,212200,595157665,2925,2925,2925,2925,20698
|
|
20240704,212100,595157665,2925,2925,2925,2925,0
|
|
20240704,212000,595157665,2925,2925,2925,2925,0
|
|
20240704,211900,595157665,2925,2925,2925,2925,0
|
|
20240704,211800,595157665,2925,2925,2925,2925,0
|
|
20240704,211700,595157665,2925,2925,2925,2925,0
|
|
20240704,211600,595157665,2925,2925,2925,2925,0
|
|
20240704,211500,595157665,2925,2925,2925,2925,0
|
|
20240704,211400,595157665,2925,2925,2925,2925,0
|
|
20240704,211300,595157665,2925,2925,2925,2925,0
|
|
20240704,211200,595157665,2925,2925,2925,2925,0
|
|
20240704,211100,595157665,2925,2925,2925,2925,0
|
|
20240704,211000,595157665,2925,2925,2925,2925,0
|
|
20240704,210900,595157665,2925,2925,2925,2925,0
|
|
20240704,210800,595157665,2925,2925,2925,2925,0
|
|
20240704,210700,595157665,2925,2925,2925,2925,0
|
|
20240704,210600,595157665,2925,2925,2925,2925,0
|
|
20240704,210500,595157665,2925,2925,2925,2925,0
|
|
20240704,210400,595157665,2925,2925,2925,2925,0
|
|
20240704,210300,595157665,2925,2925,2925,2925,0
|
|
20240704,210200,595157665,2925,2925,2925,2925,0
|
|
20240704,210100,595157665,2925,2925,2925,2925,0
|
|
20240704,210000,595157665,2925,2925,2925,2925,0
|
|
20240704,205900,595157665,2925,2925,2925,2925,0
|
|
20240704,205800,595157665,2925,2925,2925,2925,0
|
|
20240704,205700,595157665,2925,2925,2925,2925,0
|
|
20240704,205600,595157665,2925,2925,2925,2925,0
|
|
20240704,205500,595157665,2925,2925,2925,2925,0
|
|
20240704,205400,595157665,2925,2925,2925,2925,0
|
|
20240704,205300,595157665,2925,2925,2925,2925,0
|
|
20240704,205200,595157665,2925,2925,2925,2925,20698
|
|
20240704,205100,595157665,2925,2925,2925,2925,0
|
|
20240704,205000,595157665,2925,2925,2925,2925,0
|
|
20240704,204900,595157665,2925,2925,2925,2925,0
|
|
20240704,204800,595157665,2925,2925,2925,2925,0
|
|
20240704,204700,595157665,2925,2925,2925,2925,0
|
|
20240704,204600,595157665,2925,2925,2925,2925,0
|
|
20240704,204500,595157665,2925,2925,2925,2925,0
|
|
20240704,204400,595157665,2925,2925,2925,2925,0
|
|
20240704,204300,595157665,2925,2925,2925,2925,0
|
|
20240704,204200,595157665,2925,2925,2925,2925,0
|
|
20240704,204100,595157665,2925,2925,2925,2925,0
|
|
20240704,204000,595157665,2925,2925,2925,2925,0
|
|
20240704,203900,595157665,2925,2925,2925,2925,0
|
|
20240704,203800,595157665,2925,2925,2925,2925,0
|
|
20240704,203700,595157665,2925,2925,2925,2925,0
|
|
20240704,203600,595157665,2925,2925,2925,2925,0
|
|
20240704,203500,595157665,2925,2925,2925,2925,0
|
|
20240704,203400,595157665,2925,2925,2925,2925,0
|
|
20240704,203300,595157665,2925,2925,2925,2925,0
|
|
20240704,203200,595157665,2925,2925,2925,2925,0
|
|
20240704,203100,595157665,2925,2925,2925,2925,0
|
|
20240704,203000,595157665,2925,2925,2925,2925,0
|
|
20240704,202900,595157665,2925,2925,2925,2925,0
|
|
20240704,202800,595157665,2925,2925,2925,2925,0
|
|
20240704,202700,595157665,2925,2925,2925,2925,0
|
|
20240704,202600,595157665,2925,2925,2925,2925,0
|
|
20240704,202500,595157665,2925,2925,2925,2925,0
|
|
20240704,202400,595157665,2925,2925,2925,2925,0
|
|
20240704,202300,595157665,2925,2925,2925,2925,0
|
|
20240704,202200,595157665,2925,2925,2925,2925,20698
|
|
20240704,202100,595157665,2925,2925,2925,2925,0
|
|
20240704,202000,595157665,2925,2925,2925,2925,0
|
|
20240704,201900,595157665,2925,2925,2925,2925,0
|
|
20240704,201800,595157665,2925,2925,2925,2925,0
|
|
20240704,201700,595157665,2925,2925,2925,2925,0
|
|
20240704,201600,595157665,2925,2925,2925,2925,0
|
|
20240704,201500,595157665,2925,2925,2925,2925,0
|
|
20240704,201400,595157665,2925,2925,2925,2925,0
|
|
20240704,201300,595157665,2925,2925,2925,2925,0
|
|
20240704,201200,595157665,2925,2925,2925,2925,0
|
|
20240704,201100,595157665,2925,2925,2925,2925,0
|
|
20240704,201000,595157665,2925,2925,2925,2925,0
|
|
20240704,200900,595157665,2925,2925,2925,2925,0
|
|
20240704,200800,595157665,2925,2925,2925,2925,0
|
|
20240704,200700,595157665,2925,2925,2925,2925,0
|
|
20240704,200600,595157665,2925,2925,2925,2925,0
|
|
20240704,200500,595157665,2925,2925,2925,2925,0
|
|
20240704,200400,595157665,2925,2925,2925,2925,0
|
|
20240704,200300,595157665,2925,2925,2925,2925,0
|
|
20240704,200200,595157665,2925,2925,2925,2925,0
|
|
20240704,200100,595157665,2925,2925,2925,2925,0
|
|
20240704,200000,595157665,2925,2925,2925,2925,0
|
|
20240704,195900,595157665,2925,2925,2925,2925,0
|
|
20240704,195800,595157665,2925,2925,2925,2925,0
|
|
20240704,195700,595157665,2925,2925,2925,2925,0
|
|
20240704,195600,595157665,2925,2925,2925,2925,0
|
|
20240704,195500,595157665,2925,2925,2925,2925,0
|
|
20240704,195400,595157665,2925,2925,2925,2925,0
|
|
20240704,195300,595157665,2925,2925,2925,2925,0
|
|
20240704,195200,595157665,2925,2925,2925,2925,20698
|
|
20240704,195100,595157665,2925,2925,2925,2925,0
|
|
20240704,195000,595157665,2925,2925,2925,2925,0
|
|
20240704,194900,595157665,2925,2925,2925,2925,0
|
|
20240704,194800,595157665,2925,2925,2925,2925,0
|
|
20240704,194700,595157665,2925,2925,2925,2925,0
|
|
20240704,194600,595157665,2925,2925,2925,2925,0
|
|
20240704,194500,595157665,2925,2925,2925,2925,0
|
|
20240704,194400,595157665,2925,2925,2925,2925,0
|
|
20240704,194300,595157665,2925,2925,2925,2925,0
|
|
20240704,194200,595157665,2925,2925,2925,2925,0
|
|
20240704,194100,595157665,2925,2925,2925,2925,0
|
|
20240704,194000,595157665,2925,2925,2925,2925,0
|
|
20240704,193900,595157665,2925,2925,2925,2925,0
|
|
20240704,193800,595157665,2925,2925,2925,2925,0
|
|
20240704,193700,595157665,2925,2925,2925,2925,0
|
|
20240704,193600,595157665,2925,2925,2925,2925,0
|
|
20240704,193500,595157665,2925,2925,2925,2925,0
|
|
20240704,193400,595157665,2925,2925,2925,2925,0
|
|
20240704,193300,595157665,2925,2925,2925,2925,0
|
|
20240704,193200,595157665,2925,2925,2925,2925,0
|
|
20240704,193100,595157665,2925,2925,2925,2925,0
|
|
20240704,193000,595157665,2925,2925,2925,2925,0
|
|
20240704,192900,595157665,2925,2925,2925,2925,0
|
|
20240704,192800,595157665,2925,2925,2925,2925,0
|
|
20240704,192700,595157665,2925,2925,2925,2925,0
|
|
20240704,192600,595157665,2925,2925,2925,2925,0
|
|
20240704,192500,595157665,2925,2925,2925,2925,0
|
|
20240704,192400,595157665,2925,2925,2925,2925,0
|
|
20240704,192300,595157665,2925,2925,2925,2925,0
|
|
20240704,192200,595157665,2925,2925,2925,2925,20698
|
|
20240704,192100,595157665,2925,2925,2925,2925,0
|
|
20240704,192000,595157665,2925,2925,2925,2925,0
|
|
20240704,191900,595157665,2925,2925,2925,2925,0
|
|
20240704,191800,595157665,2925,2925,2925,2925,0
|
|
20240704,191700,595157665,2925,2925,2925,2925,0
|
|
20240704,191600,595157665,2925,2925,2925,2925,0
|
|
20240704,191500,595157665,2925,2925,2925,2925,0
|
|
20240704,191400,595157665,2925,2925,2925,2925,0
|
|
20240704,191300,595157665,2925,2925,2925,2925,0
|
|
20240704,191200,595157665,2925,2925,2925,2925,0
|
|
20240704,191100,595157665,2925,2925,2925,2925,0
|
|
20240704,191000,595157665,2925,2925,2925,2925,0
|
|
20240704,190900,595157665,2925,2925,2925,2925,0
|
|
20240704,190800,595157665,2925,2925,2925,2925,0
|
|
20240704,190700,595157665,2925,2925,2925,2925,0
|
|
20240704,190600,595157665,2925,2925,2925,2925,0
|
|
20240704,190500,595157665,2925,2925,2925,2925,0
|
|
20240704,190400,595157665,2925,2925,2925,2925,0
|
|
20240704,190300,595157665,2925,2925,2925,2925,0
|
|
20240704,190200,595157665,2925,2925,2925,2925,0
|
|
20240704,190100,595157665,2925,2925,2925,2925,0
|
|
20240704,190000,595157665,2925,2925,2925,2925,0
|
|
20240704,185900,595157665,2925,2925,2925,2925,0
|
|
20240704,185800,595157665,2925,2925,2925,2925,0
|
|
20240704,185700,595157665,2925,2925,2925,2925,0
|
|
20240704,185600,595157665,2925,2925,2925,2925,0
|
|
20240704,185500,595157665,2925,2925,2925,2925,0
|
|
20240704,185400,595157665,2925,2925,2925,2925,0
|
|
20240704,185300,595157665,2925,2925,2925,2925,0
|
|
20240704,185200,595157665,2925,2925,2925,2925,20698
|
|
20240704,185100,595157665,2925,2925,2925,2925,0
|
|
20240704,185000,595157665,2925,2925,2925,2925,0
|
|
20240704,184900,595157665,2925,2925,2925,2925,0
|
|
20240704,184800,595157665,2925,2925,2925,2925,0
|
|
20240704,184700,595157665,2925,2925,2925,2925,0
|
|
20240704,184600,595157665,2925,2925,2925,2925,0
|
|
20240704,184500,595157665,2925,2925,2925,2925,0
|
|
20240704,184400,595157665,2925,2925,2925,2925,0
|
|
20240704,184300,595157665,2925,2925,2925,2925,0
|
|
20240704,184200,595157665,2925,2925,2925,2925,0
|
|
20240704,184100,595157665,2925,2925,2925,2925,0
|
|
20240704,184000,595157665,2925,2925,2925,2925,0
|
|
20240704,183900,595157665,2925,2925,2925,2925,0
|
|
20240704,183800,595157665,2925,2925,2925,2925,0
|
|
20240704,183700,595157665,2925,2925,2925,2925,0
|
|
20240704,183600,595157665,2925,2925,2925,2925,0
|
|
20240704,183500,595157665,2925,2925,2925,2925,0
|
|
20240704,183400,595157665,2925,2925,2925,2925,0
|
|
20240704,183300,595157665,2925,2925,2925,2925,0
|
|
20240704,183200,595157665,2925,2925,2925,2925,0
|
|
20240704,183100,595157665,2925,2925,2925,2925,0
|
|
20240704,183000,595157665,2925,2925,2925,2925,0
|
|
20240704,182900,595157665,2925,2925,2925,2925,0
|
|
20240704,182800,595157665,2925,2925,2925,2925,0
|
|
20240704,182700,595157665,2925,2925,2925,2925,0
|
|
20240704,182600,595157665,2925,2925,2925,2925,0
|
|
20240704,182500,595157665,2925,2925,2925,2925,0
|
|
20240704,182400,595157665,2925,2925,2925,2925,0
|
|
20240704,182300,595157665,2925,2925,2925,2925,0
|
|
20240704,182200,595157665,2925,2925,2925,2925,20698
|
|
20240704,182100,595157665,2925,2925,2925,2925,0
|
|
20240704,182000,595157665,2925,2925,2925,2925,0
|
|
20240704,181900,595157665,2925,2925,2925,2925,0
|
|
20240704,181800,595157665,2925,2925,2925,2925,0
|
|
20240704,181700,595157665,2925,2925,2925,2925,0
|
|
20240704,181600,595157665,2925,2925,2925,2925,0
|
|
20240704,181500,595157665,2925,2925,2925,2925,0
|
|
20240704,181400,595157665,2925,2925,2925,2925,0
|
|
20240704,181300,595157665,2925,2925,2925,2925,0
|
|
20240704,181200,595157665,2925,2925,2925,2925,0
|
|
20240704,181100,595157665,2925,2925,2925,2925,0
|
|
20240704,181000,595157665,2925,2925,2925,2925,0
|
|
20240704,180900,595157665,2925,2925,2925,2925,0
|
|
20240704,180800,595157665,2925,2925,2925,2925,0
|
|
20240704,180700,595157665,2925,2925,2925,2925,0
|
|
20240704,180600,595157665,2925,2925,2925,2925,0
|
|
20240704,180500,595157665,2925,2925,2925,2925,0
|
|
20240704,180400,595157665,2925,2925,2925,2925,0
|
|
20240704,180300,595157665,2925,2925,2925,2925,0
|
|
20240704,180200,595157665,2925,2925,2925,2925,0
|
|
20240704,180100,595157665,2925,2925,2925,2925,0
|
|
20240704,180000,595157665,2925,2925,2925,2925,0
|
|
20240704,175900,595157665,2925,2925,2925,2925,0
|
|
20240704,175800,595157665,2925,2925,2925,2925,0
|
|
20240704,175700,595157665,2925,2925,2925,2925,0
|
|
20240704,175600,595157665,2925,2925,2925,2925,0
|
|
20240704,175500,595157665,2925,2925,2925,2925,0
|
|
20240704,175400,595157665,2925,2925,2925,2925,0
|
|
20240704,175300,595157665,2925,2925,2925,2925,0
|
|
20240704,175200,595157665,2925,2925,2925,2925,20698
|
|
20240704,175100,595157665,2925,2925,2925,2925,0
|
|
20240704,175000,595157665,2925,2925,2925,2925,0
|
|
20240704,174900,595157665,2925,2925,2925,2925,0
|
|
20240704,174800,595157665,2925,2925,2925,2925,0
|
|
20240704,174700,595157665,2925,2925,2925,2925,0
|
|
20240704,174600,595157665,2925,2925,2925,2925,0
|
|
20240704,174500,595157665,2925,2925,2925,2925,0
|
|
20240704,174400,595157665,2925,2925,2925,2925,0
|
|
20240704,174300,595157665,2925,2925,2925,2925,0
|
|
20240704,174200,595157665,2925,2925,2925,2925,0
|
|
20240704,174100,595157665,2925,2925,2925,2925,0
|
|
20240704,174000,595157665,2925,2925,2925,2925,0
|
|
20240704,173900,595157665,2925,2925,2925,2925,0
|
|
20240704,173800,595157665,2925,2925,2925,2925,0
|
|
20240704,173700,595157665,2925,2925,2925,2925,0
|
|
20240704,173600,595157665,2925,2925,2925,2925,0
|
|
20240704,173500,595157665,2925,2925,2925,2925,0
|
|
20240704,173400,595157665,2925,2925,2925,2925,0
|
|
20240704,173300,595157665,2925,2925,2925,2925,0
|
|
20240704,173200,595157665,2925,2925,2925,2925,0
|
|
20240704,173100,595157665,2925,2925,2925,2925,0
|
|
20240704,173000,595157665,2925,2925,2925,2925,0
|
|
20240704,172900,595157665,2925,2925,2925,2925,0
|
|
20240704,172800,595157665,2925,2925,2925,2925,0
|
|
20240704,172700,595157665,2925,2925,2925,2925,0
|
|
20240704,172600,595157665,2925,2925,2925,2925,0
|
|
20240704,172500,595157665,2925,2925,2925,2925,0
|
|
20240704,172400,595157665,2925,2925,2925,2925,0
|
|
20240704,172300,595157665,2925,2925,2925,2925,0
|
|
20240704,172200,595157665,2925,2925,2925,2925,20698
|
|
20240704,172100,595157665,2925,2925,2925,2925,0
|
|
20240704,172000,595157665,2925,2925,2925,2925,0
|
|
20240704,171900,595157665,2925,2925,2925,2925,0
|
|
20240704,171800,595157665,2925,2925,2925,2925,0
|
|
20240704,171700,595157665,2925,2925,2925,2925,0
|
|
20240704,171600,595157665,2925,2925,2925,2925,0
|
|
20240704,171500,595157665,2925,2925,2925,2925,0
|
|
20240704,171400,595157665,2925,2925,2925,2925,0
|
|
20240704,171300,595157665,2925,2925,2925,2925,0
|
|
20240704,171200,595157665,2925,2925,2925,2925,0
|
|
20240704,171100,595157665,2925,2925,2925,2925,0
|
|
20240704,171000,595157665,2925,2925,2925,2925,0
|
|
20240704,170900,595157665,2925,2925,2925,2925,0
|
|
20240704,170800,595157665,2925,2925,2925,2925,0
|
|
20240704,170700,595157665,2925,2925,2925,2925,0
|
|
20240704,170600,595157665,2925,2925,2925,2925,0
|
|
20240704,170500,595157665,2925,2925,2925,2925,0
|
|
20240704,170400,595157665,2925,2925,2925,2925,0
|
|
20240704,170300,595157665,2925,2925,2925,2925,0
|
|
20240704,170200,595157665,2925,2925,2925,2925,0
|
|
20240704,170100,595157665,2925,2925,2925,2925,0
|
|
20240704,170000,595157665,2925,2925,2925,2925,0
|
|
20240704,165900,595157665,2925,2925,2925,2925,0
|
|
20240704,165800,595157665,2925,2925,2925,2925,0
|
|
20240704,165700,595157665,2925,2925,2925,2925,0
|
|
20240704,165600,595157665,2925,2925,2925,2925,0
|
|
20240704,165500,595157665,2925,2925,2925,2925,0
|
|
20240704,165400,595157665,2925,2925,2925,2925,0
|
|
20240704,165300,595157665,2925,2925,2925,2925,0
|
|
20240704,165200,595157665,2925,2925,2925,2925,20698
|
|
20240704,165100,595157665,2925,2925,2925,2925,0
|
|
20240704,165000,595157665,2925,2925,2925,2925,0
|
|
20240704,164900,595157665,2925,2925,2925,2925,0
|
|
20240704,164800,595157665,2925,2925,2925,2925,0
|
|
20240704,164700,595157665,2925,2925,2925,2925,0
|
|
20240704,164600,595157665,2925,2925,2925,2925,0
|
|
20240704,164500,595157665,2925,2925,2925,2925,0
|
|
20240704,164400,595157665,2925,2925,2925,2925,0
|
|
20240704,164300,595157665,2925,2925,2925,2925,0
|
|
20240704,164200,595157665,2925,2925,2925,2925,0
|
|
20240704,164100,595157665,2925,2925,2925,2925,0
|
|
20240704,164000,595157665,2925,2925,2925,2925,0
|
|
20240704,163900,595157665,2925,2925,2925,2925,0
|
|
20240704,163800,595157665,2925,2925,2925,2925,0
|
|
20240704,163700,595157665,2925,2925,2925,2925,0
|
|
20240704,163600,595157665,2925,2925,2925,2925,0
|
|
20240704,163500,595157665,2925,2925,2925,2925,0
|
|
20240704,163400,595157665,2925,2925,2925,2925,0
|
|
20240704,163300,595157665,2925,2925,2925,2925,0
|
|
20240704,163200,595157665,2925,2925,2925,2925,0
|
|
20240704,163100,595157665,2925,2925,2925,2925,0
|
|
20240704,163000,595157665,2925,2925,2925,2925,0
|
|
20240704,162900,595157665,2925,2925,2925,2925,0
|
|
20240704,162800,595157665,2925,2925,2925,2925,0
|
|
20240704,162700,595157665,2925,2925,2925,2925,0
|
|
20240704,162600,595157665,2925,2925,2925,2925,0
|
|
20240704,162500,595157665,2925,2925,2925,2925,0
|
|
20240704,162400,595157665,2925,2925,2925,2925,0
|
|
20240704,162300,595157665,2925,2925,2925,2925,0
|
|
20240704,162200,595157665,2925,2925,2925,2925,20698
|
|
20240704,162100,595157665,2925,2925,2925,2925,0
|
|
20240704,162000,595157665,2925,2925,2925,2925,0
|
|
20240704,161900,595157665,2925,2925,2925,2925,0
|
|
20240704,161800,595157665,2925,2925,2925,2925,0
|
|
20240704,161700,595157665,2925,2925,2925,2925,0
|
|
20240704,161600,595157665,2925,2925,2925,2925,0
|
|
20240704,161500,595157665,2925,2925,2925,2925,0
|
|
20240704,161400,595157665,2925,2925,2925,2925,0
|
|
20240704,161300,595157665,2925,2925,2925,2925,0
|
|
20240704,161200,595157665,2925,2925,2925,2925,0
|
|
20240704,161100,595157665,2925,2925,2925,2925,0
|
|
20240704,161000,595157665,2925,2925,2925,2925,0
|
|
20240704,160900,595157665,2925,2925,2925,2925,0
|
|
20240704,160800,595157665,2925,2925,2925,2925,0
|
|
20240704,160700,595157665,2925,2925,2925,2925,0
|
|
20240704,160600,595157665,2925,2925,2925,2925,0
|
|
20240704,160500,595157665,2925,2925,2925,2925,0
|
|
20240704,160400,595157665,2925,2925,2925,2925,0
|
|
20240704,160300,595157665,2925,2925,2925,2925,0
|
|
20240704,160200,595157665,2925,2925,2925,2925,0
|
|
20240704,160100,595157665,2925,2925,2925,2925,0
|
|
20240704,160000,595157665,2925,2925,2925,2925,0
|
|
20240704,155900,595157665,2925,2925,2925,2925,0
|
|
20240704,155800,595157665,2925,2925,2925,2925,0
|
|
20240704,155700,595157665,2925,2925,2925,2925,0
|
|
20240704,155600,595157665,2925,2925,2925,2925,0
|
|
20240704,155500,595157665,2925,2925,2925,2925,0
|
|
20240704,155400,595157665,2925,2925,2925,2925,0
|
|
20240704,155300,595157665,2925,2925,2925,2925,0
|
|
20240704,155200,595157665,2925,2925,2925,2925,20698
|
|
20240704,155100,595157665,2925,2925,2925,2925,0
|
|
20240704,155000,595157665,2925,2925,2925,2925,0
|
|
20240704,154900,595157665,2925,2925,2925,2925,0
|
|
20240704,154800,595157665,2925,2925,2925,2925,0
|
|
20240704,154700,595157665,2925,2925,2925,2925,0
|
|
20240704,154600,595157665,2925,2925,2925,2925,0
|
|
20240704,154500,595157665,2925,2925,2925,2925,0
|
|
20240704,154400,595157665,2925,2925,2925,2925,0
|
|
20240704,154300,595157665,2925,2925,2925,2925,0
|
|
20240704,154200,595157665,2925,2925,2925,2925,0
|
|
20240704,154100,595157665,2925,2925,2925,2925,0
|
|
20240704,154000,595157665,2925,2925,2925,2925,0
|
|
20240704,153900,595157665,2925,2925,2925,2925,0
|
|
20240704,153800,595157665,2925,2925,2925,2925,0
|
|
20240704,153700,595157665,2925,2925,2925,2925,0
|
|
20240704,153600,595157665,2925,2925,2925,2925,0
|
|
20240704,153500,595157665,2925,2925,2925,2925,0
|
|
20240704,153400,595157665,2925,2925,2925,2925,0
|
|
20240704,153300,595157665,2925,2925,2925,2925,0
|
|
20240704,153200,595157665,2925,2925,2925,2925,0
|
|
20240704,153100,595157665,2925,2925,2925,2925,0
|
|
20240704,153000,595157665,2925,2925,2925,2925,20698
|
|
20240704,152900,534616015,2940,2940,2940,2940,0
|
|
20240704,152800,534616015,2940,2940,2940,2940,0
|
|
20240704,152700,534616015,2940,2940,2940,2940,0
|
|
20240704,152600,534616015,2940,2940,2940,2940,0
|
|
20240704,152500,534616015,2940,2940,2940,2940,0
|
|
20240704,152400,534616015,2940,2940,2940,2940,0
|
|
20240704,152300,534616015,2940,2940,2940,2940,0
|
|
20240704,152200,534616015,2940,2940,2940,2940,0
|
|
20240704,152100,534616015,2940,2940,2940,2940,0
|
|
20240704,152000,534616015,2940,2940,2940,2940,0
|
|
20240704,151900,534616015,2940,2940,2940,2940,2044
|
|
20240704,151800,528606655,2945,2945,2945,2945,9
|
|
20240704,151700,528580150,2945,2945,2945,2945,425
|
|
20240704,151600,527328525,2945,2940,2945,2940,1030
|
|
20240704,151500,524300175,2945,2940,2945,2935,130
|
|
20240704,151400,523918585,2940,2940,2940,2940,8
|
|
20240704,151300,523895065,2940,2940,2940,2940,1460
|
|
20240704,151200,519602665,2940,2940,2940,2940,0
|
|
20240704,151100,519602665,2940,2945,2945,2940,443
|
|
20240704,151000,518298280,2945,2945,2945,2945,1
|
|
20240704,150900,518295335,2965,2965,2965,2965,0
|
|
20240704,150800,518295335,2965,2965,2965,2965,0
|
|
20240704,150700,518295335,2965,2965,2965,2965,3
|
|
20240704,150600,518286440,2940,2940,2940,2940,550
|
|
20240704,150500,516669440,2945,2950,2950,2945,800
|
|
20240704,150400,514312940,2965,2965,2965,2965,0
|
|
20240704,150300,514312940,2965,2965,2965,2965,0
|
|
20240704,150200,514312940,2965,2965,2965,2965,0
|
|
20240704,150100,514312940,2965,2965,2965,2965,0
|
|
20240704,150000,514312940,2965,2960,2965,2960,35
|
|
20240704,145900,514209235,2970,2970,2970,2970,0
|
|
20240704,145800,514209235,2970,2970,2970,2970,0
|
|
20240704,145700,514209235,2970,2970,2970,2970,0
|
|
20240704,145600,514209235,2970,2965,2970,2965,20
|
|
20240704,145500,514149905,2965,2965,2965,2965,598
|
|
20240704,145400,512376835,2960,2960,2960,2960,0
|
|
20240704,145300,512376835,2960,2960,2960,2960,11
|
|
20240704,145200,512344275,2965,2965,2965,2965,0
|
|
20240704,145100,512344275,2965,2965,2965,2965,0
|
|
20240704,145000,512344275,2965,2965,2965,2965,0
|
|
20240704,144900,512344275,2965,2965,2965,2965,0
|
|
20240704,144800,512344275,2965,2965,2965,2965,0
|
|
20240704,144700,512344275,2965,2965,2965,2965,0
|
|
20240704,144600,512344275,2965,2965,2965,2965,2
|
|
20240704,144500,512338345,2960,2960,2960,2960,0
|
|
20240704,144400,512338345,2960,2960,2960,2960,100
|
|
20240704,144300,512042345,2960,2960,2960,2960,10
|
|
20240704,144200,512012745,2940,2940,2940,2940,0
|
|
20240704,144100,512012745,2940,2945,2945,2940,100
|
|
20240704,144000,511718630,2955,2955,2955,2955,5
|
|
20240704,143900,511703855,2955,2955,2955,2955,0
|
|
20240704,143800,511703855,2955,2955,2955,2955,0
|
|
20240704,143700,511703855,2955,2955,2955,2955,0
|
|
20240704,143600,511703855,2955,2955,2955,2955,740
|
|
20240704,143500,509517155,2950,2950,2950,2950,1713
|
|
20240704,143400,504463805,2945,2945,2945,2945,0
|
|
20240704,143300,504463805,2945,2945,2945,2945,0
|
|
20240704,143200,504463805,2945,2945,2945,2945,0
|
|
20240704,143100,504463805,2945,2945,2945,2945,0
|
|
20240704,143000,504463805,2945,2945,2945,2945,0
|
|
20240704,142900,504463805,2945,2945,2945,2945,0
|
|
20240704,142800,504463805,2945,2945,2945,2945,94
|
|
20240704,142700,504186975,2945,2945,2945,2945,0
|
|
20240704,142600,504186975,2945,2945,2945,2945,6
|
|
20240704,142500,504169305,2935,2935,2935,2935,0
|
|
20240704,142400,504169305,2935,2935,2935,2935,29
|
|
20240704,142300,504084190,2930,2935,2935,2930,381
|
|
20240704,142200,502966390,2935,2945,2945,2935,7096
|
|
20240704,142100,482114155,2950,2950,2950,2950,0
|
|
20240704,142000,482114155,2950,2950,2950,2950,2
|
|
20240704,141900,482108255,2950,2950,2950,2950,81
|
|
20240704,141800,481869305,2950,2950,2950,2950,0
|
|
20240704,141700,481869305,2950,2950,2950,2950,0
|
|
20240704,141600,481869305,2950,2950,2950,2950,0
|
|
20240704,141500,481869305,2950,2950,2950,2950,10
|
|
20240704,141400,481839805,2945,2945,2945,2945,0
|
|
20240704,141300,481839805,2945,2945,2945,2945,1
|
|
20240704,141200,481836860,2945,2945,2945,2945,550
|
|
20240704,141100,480217110,2945,2945,2945,2945,0
|
|
20240704,141000,480217110,2945,2945,2945,2945,0
|
|
20240704,140900,480217110,2945,2945,2945,2945,1723
|
|
20240704,140800,475142875,2945,2945,2945,2945,105
|
|
20240704,140700,474833650,2945,2945,2945,2945,0
|
|
20240704,140600,474833650,2945,2945,2945,2945,582
|
|
20240704,140500,473119660,2945,2945,2945,2945,148
|
|
20240704,140400,472683800,2945,2945,2945,2945,0
|
|
20240704,140300,472683800,2945,2950,2950,2945,227
|
|
20240704,140200,472014945,2950,2950,2950,2950,0
|
|
20240704,140100,472014945,2950,2950,2950,2950,0
|
|
20240704,140000,472014945,2950,2950,2950,2950,496
|
|
20240704,135900,470551745,2950,2950,2950,2950,0
|
|
20240704,135800,470551745,2950,2950,2950,2950,30
|
|
20240704,135700,470463245,2950,2950,2950,2950,0
|
|
20240704,135600,470463245,2950,2950,2950,2950,0
|
|
20240704,135500,470463245,2950,2945,2950,2945,2690
|
|
20240704,135400,462540670,2950,2950,2950,2950,0
|
|
20240704,135300,462540670,2950,2950,2950,2950,0
|
|
20240704,135200,462540670,2950,2950,2950,2950,5
|
|
20240704,135100,462525920,2950,2950,2950,2950,20
|
|
20240704,135000,462466920,2950,2950,2950,2950,0
|
|
20240704,134900,462466920,2950,2950,2950,2950,19
|
|
20240704,134800,462410870,2950,2945,2950,2945,62
|
|
20240704,134700,462228265,2950,2950,2950,2950,0
|
|
20240704,134600,462228265,2950,2950,2950,2950,0
|
|
20240704,134500,462228265,2950,2950,2950,2950,3
|
|
20240704,134400,462219415,2950,2950,2950,2950,0
|
|
20240704,134300,462219415,2950,2950,2950,2950,0
|
|
20240704,134200,462219415,2950,2950,2950,2950,2
|
|
20240704,134100,462213515,2950,2950,2950,2950,0
|
|
20240704,134000,462213515,2950,2950,2950,2950,0
|
|
20240704,133900,462213515,2950,2950,2950,2950,100
|
|
20240704,133800,461918515,2945,2945,2945,2945,0
|
|
20240704,133700,461918515,2945,2945,2945,2945,100
|
|
20240704,133600,461624015,2950,2950,2950,2950,0
|
|
20240704,133500,461624015,2950,2950,2950,2950,0
|
|
20240704,133400,461624015,2950,2950,2950,2950,0
|
|
20240704,133300,461624015,2950,2950,2950,2950,1
|
|
20240704,133200,461621065,2945,2945,2945,2945,0
|
|
20240704,133100,461621065,2945,2945,2945,2945,6
|
|
20240704,133000,461603395,2950,2950,2950,2950,0
|
|
20240704,132900,461603395,2950,2950,2950,2950,0
|
|
20240704,132800,461603395,2950,2950,2950,2950,0
|
|
20240704,132700,461603395,2950,2950,2950,2950,2471
|
|
20240704,132600,454313945,2950,2950,2955,2950,202
|
|
20240704,132500,453718040,2950,2950,2950,2950,0
|
|
20240704,132400,453718040,2950,2950,2950,2950,83
|
|
20240704,132300,453473190,2945,2945,2945,2945,0
|
|
20240704,132200,453473190,2945,2945,2945,2945,0
|
|
20240704,132100,453473190,2945,2945,2945,2945,0
|
|
20240704,132000,453473190,2945,2945,2945,2945,0
|
|
20240704,131900,453473190,2945,2945,2945,2945,0
|
|
20240704,131800,453473190,2945,2945,2945,2945,0
|
|
20240704,131700,453473190,2945,2945,2945,2945,0
|
|
20240704,131600,453473190,2945,2945,2945,2945,0
|
|
20240704,131500,453473190,2945,2945,2945,2945,0
|
|
20240704,131400,453473190,2945,2945,2945,2945,0
|
|
20240704,131300,453473190,2945,2950,2950,2945,932
|
|
20240704,131200,450728395,2955,2955,2955,2955,0
|
|
20240704,131100,450728395,2955,2955,2955,2955,0
|
|
20240704,131000,450728395,2955,2955,2955,2955,0
|
|
20240704,130900,450728395,2955,2955,2955,2955,0
|
|
20240704,130800,450728395,2955,2955,2955,2955,0
|
|
20240704,130700,450728395,2955,2955,2955,2955,0
|
|
20240704,130600,450728395,2955,2955,2955,2955,0
|
|
20240704,130500,450728395,2955,2955,2955,2955,0
|
|
20240704,130400,450728395,2955,2955,2955,2955,0
|
|
20240704,130300,450728395,2955,2955,2955,2955,1
|
|
20240704,130200,450725440,2940,2940,2940,2940,0
|
|
20240704,130100,450725440,2940,2940,2940,2940,0
|
|
20240704,130000,450725440,2940,2940,2940,2940,35
|
|
20240704,125900,450622540,2955,2955,2955,2955,71
|
|
20240704,125800,450412735,2940,2945,2955,2940,143
|
|
20240704,125700,449991680,2940,2940,2940,2940,0
|
|
20240704,125600,449991680,2940,2955,2955,2940,74
|
|
20240704,125500,449773520,2940,2940,2940,2940,34
|
|
20240704,125400,449673560,2945,2945,2945,2945,0
|
|
20240704,125300,449673560,2945,2940,2945,2940,35
|
|
20240704,125200,449570655,2940,2940,2940,2940,0
|
|
20240704,125100,449570655,2940,2940,2940,2940,34
|
|
20240704,125000,449470695,2940,2940,2940,2940,34
|
|
20240704,124900,449370735,2945,2940,2945,2940,10
|
|
20240704,124800,449341330,2940,2940,2940,2940,434
|
|
20240704,124700,448065370,2940,2940,2940,2940,34
|
|
20240704,124600,447965410,2940,2940,2940,2940,0
|
|
20240704,124500,447965410,2940,2945,2945,2940,144
|
|
20240704,124400,447542000,2940,2940,2940,2940,0
|
|
20240704,124300,447542000,2940,2940,2940,2940,34
|
|
20240704,124200,447442040,2940,2940,2940,2940,34
|
|
20240704,124100,447342080,2940,2940,2940,2940,0
|
|
20240704,124000,447342080,2940,2940,2940,2940,54
|
|
20240704,123900,447183320,2940,2940,2945,2940,114
|
|
20240704,123800,446848150,2940,2945,2945,2940,408
|
|
20240704,123700,445648625,2940,2940,2940,2940,35
|
|
20240704,123600,445545725,2940,2940,2940,2940,0
|
|
20240704,123500,445545725,2940,2955,2955,2940,44
|
|
20240704,123400,445416215,2940,2940,2940,2940,34
|
|
20240704,123300,445316255,2940,2940,2940,2940,0
|
|
20240704,123200,445316255,2940,2940,2940,2940,34
|
|
20240704,123100,445216295,2940,2940,2940,2940,38
|
|
20240704,123000,445104575,2940,2940,2940,2940,0
|
|
20240704,122900,445104575,2940,2940,2940,2940,34
|
|
20240704,122800,445004615,2940,2940,2940,2940,0
|
|
20240704,122700,445004615,2940,2940,2940,2940,34
|
|
20240704,122600,444904655,2940,2945,2945,2940,4321
|
|
20240704,122500,432200535,2945,2945,2945,2945,253
|
|
20240704,122400,431455450,2945,2945,2945,2945,133
|
|
20240704,122300,431063765,2945,2945,2945,2945,0
|
|
20240704,122200,431063765,2945,2945,2945,2945,34
|
|
20240704,122100,430963635,2945,2945,2945,2945,34
|
|
20240704,122000,430863505,2940,2940,2940,2940,0
|
|
20240704,121900,430863505,2940,2940,2940,2940,34
|
|
20240704,121800,430763545,2940,2940,2940,2940,35
|
|
20240704,121700,430660645,2945,2940,2945,2940,89
|
|
20240704,121600,430398870,2945,2945,2945,2945,11
|
|
20240704,121500,430366475,2950,2960,2960,2950,30
|
|
20240704,121400,430277825,2940,2940,2940,2940,34
|
|
20240704,121300,430177865,2940,2940,2940,2940,34
|
|
20240704,121200,430077905,2940,2940,2940,2940,0
|
|
20240704,121100,430077905,2940,2940,2940,2940,34
|
|
20240704,121000,429977945,2940,2940,2940,2940,34
|
|
20240704,120900,429877985,2940,2940,2940,2940,0
|
|
20240704,120800,429877985,2940,2940,2940,2940,34
|
|
20240704,120700,429778025,2945,2945,2945,2945,50
|
|
20240704,120600,429630775,2940,2945,2945,2940,242
|
|
20240704,120500,428918255,2945,2945,2945,2945,94
|
|
20240704,120400,428641425,2950,2950,2950,2950,10
|
|
20240704,120300,428611925,2945,2945,2945,2945,34
|
|
20240704,120200,428511795,2945,2945,2945,2945,34
|
|
20240704,120100,428411665,2960,2960,2960,2960,0
|
|
20240704,120000,428411665,2960,2945,2960,2945,101
|
|
20240704,115900,428113215,2945,2945,2945,2945,0
|
|
20240704,115800,428113215,2945,2945,2945,2945,34
|
|
20240704,115700,428013085,2945,2945,2945,2945,35
|
|
20240704,115600,427910010,2945,2945,2945,2945,0
|
|
20240704,115500,427910010,2945,2945,2945,2945,334
|
|
20240704,115400,426926380,2945,2945,2945,2945,0
|
|
20240704,115300,426926380,2945,2945,2945,2945,34
|
|
20240704,115200,426826250,2945,2945,2945,2945,334
|
|
20240704,115100,425842620,2945,2945,2945,2945,0
|
|
20240704,115000,425842620,2945,2945,2945,2945,34
|
|
20240704,114900,425742490,2945,2945,2945,2945,34
|
|
20240704,114800,425642360,2945,2945,2945,2945,0
|
|
20240704,114700,425642360,2945,2945,2945,2945,356
|
|
20240704,114600,424593940,2945,2945,2945,2945,0
|
|
20240704,114500,424593940,2945,2945,2945,2945,34
|
|
20240704,114400,424493810,2945,2945,2945,2945,35
|
|
20240704,114300,424390735,2945,2945,2945,2945,0
|
|
20240704,114200,424390735,2945,2945,2945,2945,34
|
|
20240704,114100,424290605,2945,2945,2945,2945,34
|
|
20240704,114000,424190475,2945,2945,2945,2945,0
|
|
20240704,113900,424190475,2945,2945,2945,2945,75
|
|
20240704,113800,423969600,2945,2945,2945,2945,30
|
|
20240704,113700,423881250,2945,2945,2945,2945,1535
|
|
20240704,113600,419360675,2945,2965,2970,2945,554
|
|
20240704,113500,417725725,2965,2965,2965,2965,34
|
|
20240704,113400,417624915,2945,2945,2945,2945,34
|
|
20240704,113300,417524785,2945,2945,2945,2945,34
|
|
20240704,113200,417424655,2950,2950,2950,2950,0
|
|
20240704,113100,417424655,2950,2960,2960,2950,1226
|
|
20240704,113000,413799955,2960,2960,2960,2960,1900
|
|
20240704,112900,408175955,2960,2965,2965,2960,134
|
|
20240704,112800,407778815,2970,2965,2970,2965,1083
|
|
20240704,112700,404567715,2965,2965,2965,2965,0
|
|
20240704,112600,404567715,2965,2965,2965,2960,744
|
|
20240704,112500,402361925,2970,2970,2970,2970,3
|
|
20240704,112400,402353015,2950,2960,2970,2950,254
|
|
20240704,112300,401600685,2950,2950,2950,2950,34
|
|
20240704,112200,401500385,2955,2955,2955,2955,3
|
|
20240704,112100,401491520,2950,2950,2950,2950,34
|
|
20240704,112000,401391220,2960,2950,2960,2950,1770
|
|
20240704,111900,396169545,2950,2950,2950,2950,0
|
|
20240704,111800,396169545,2950,2950,2950,2950,35
|
|
20240704,111700,396066295,2950,2950,2950,2950,0
|
|
20240704,111600,396066295,2950,2950,2950,2950,34
|
|
20240704,111500,395965995,2950,2950,2950,2950,34
|
|
20240704,111400,395865695,2950,2950,2950,2950,0
|
|
20240704,111300,395865695,2950,2950,2950,2950,34
|
|
20240704,111200,395765395,2950,2950,2950,2950,34
|
|
20240704,111100,395665095,2950,2950,2950,2950,0
|
|
20240704,111000,395665095,2950,2950,2950,2950,34
|
|
20240704,110900,395564795,2950,2950,2950,2950,0
|
|
20240704,110800,395564795,2950,2950,2950,2950,34
|
|
20240704,110700,395464495,2950,2950,2950,2950,34
|
|
20240704,110600,395364195,2950,2950,2950,2950,0
|
|
20240704,110500,395364195,2950,2950,2950,2950,34
|
|
20240704,110400,395263895,2950,2950,2950,2950,34
|
|
20240704,110300,395163595,2955,2955,2955,2955,0
|
|
20240704,110200,395163595,2955,2955,2955,2955,1
|
|
20240704,110100,395160640,2950,2950,2950,2950,0
|
|
20240704,110000,395160640,2950,2965,2965,2950,51
|
|
20240704,105900,395009935,2950,2950,2950,2950,67
|
|
20240704,105800,394812285,2955,2955,2955,2950,33
|
|
20240704,105700,394714790,2950,2950,2950,2950,34
|
|
20240704,105600,394614490,2950,2950,2950,2950,98
|
|
20240704,105500,394325390,2945,2945,2945,2945,34
|
|
20240704,105400,394225260,2950,2950,2950,2950,37
|
|
20240704,105300,394116110,2955,2950,2955,2950,34
|
|
20240704,105200,394015790,2950,2950,2950,2950,4
|
|
20240704,105100,394003990,2955,2955,2955,2955,1
|
|
20240704,105000,394001035,2960,2960,2960,2960,0
|
|
20240704,104900,394001035,2960,2960,2960,2960,2
|
|
20240704,104800,393995115,2945,2945,2945,2945,0
|
|
20240704,104700,393995115,2945,2945,2945,2945,34
|
|
20240704,104600,393894985,2945,2945,2945,2945,12046
|
|
20240704,104500,358419515,2945,2945,2945,2945,520
|
|
20240704,104400,356888115,2950,2950,2950,2950,34
|
|
20240704,104300,356787815,2950,2950,2950,2950,34
|
|
20240704,104200,356687515,2945,2945,2945,2945,5
|
|
20240704,104100,356672790,2945,2950,2950,2945,244
|
|
20240704,104000,355954175,2945,2945,2945,2945,30
|
|
20240704,103900,355865825,2945,2970,2970,2945,39
|
|
20240704,103800,355750845,2970,2945,2970,2945,1023
|
|
20240704,103700,352718385,2945,2945,2945,2945,0
|
|
20240704,103600,352718385,2945,2950,2950,2945,338
|
|
20240704,103500,351721455,2950,2950,2950,2950,714
|
|
20240704,103400,349615155,2955,2955,2955,2955,0
|
|
20240704,103300,349615155,2955,2955,2955,2955,34
|
|
20240704,103200,349514685,2970,2955,2970,2955,34
|
|
20240704,103100,349414200,2955,2955,2955,2955,1
|
|
20240704,103000,349411245,2975,2970,2975,2970,2515
|
|
20240704,102900,341941620,2970,2960,2970,2960,763
|
|
20240704,102800,339681180,2960,2945,2960,2945,50
|
|
20240704,102700,339533690,2945,2945,2945,2945,0
|
|
20240704,102600,339533690,2945,2945,2945,2945,277
|
|
20240704,102500,338717925,2945,2945,2945,2945,34
|
|
20240704,102400,338617795,2945,2965,2965,2945,754
|
|
20240704,102300,336393845,2950,2950,2950,2950,34
|
|
20240704,102200,336293545,2950,2950,2950,2950,50
|
|
20240704,102100,336146045,2950,2950,2950,2950,0
|
|
20240704,102000,336146045,2950,2950,2950,2950,34
|
|
20240704,101900,336045745,2945,2945,2945,2945,0
|
|
20240704,101800,336045745,2945,2960,2965,2945,1035
|
|
20240704,101700,332979175,2950,2950,2950,2950,42
|
|
20240704,101600,332855275,2950,2950,2950,2950,20
|
|
20240704,101500,332796275,2950,2945,2950,2945,48
|
|
20240704,101400,332654895,2950,2950,2950,2950,10
|
|
20240704,101300,332625395,2960,2960,2960,2960,10
|
|
20240704,101200,332595795,2945,2945,2945,2945,34
|
|
20240704,101100,332495665,2945,2945,2945,2945,10
|
|
20240704,101000,332466215,2945,2950,2950,2945,1114
|
|
20240704,100900,329185370,2950,2950,2950,2950,34
|
|
20240704,100800,329085070,2950,2950,2950,2950,0
|
|
20240704,100700,329085070,2950,2970,2970,2950,6334
|
|
20240704,100600,310393770,2970,2945,2970,2945,261
|
|
20240704,100500,309619450,2945,2945,2945,2945,0
|
|
20240704,100400,309619450,2945,2950,2950,2945,707
|
|
20240704,100300,307533970,2950,2950,2950,2950,1828
|
|
20240704,100200,302141370,2950,2970,2970,2950,85
|
|
20240704,100100,301890100,2970,2950,2970,2950,35
|
|
20240704,100000,301786830,2975,2975,2975,2975,1006
|
|
20240704,095900,298793980,2950,2980,2980,2950,37
|
|
20240704,095800,298684770,2960,2950,2960,2950,1647
|
|
20240704,095700,293809680,2945,2945,2945,2945,34
|
|
20240704,095600,293709550,2950,2950,2950,2950,31
|
|
20240704,095500,293618100,2945,2945,2945,2945,0
|
|
20240704,095400,293618100,2945,2950,2950,2945,2107
|
|
20240704,095300,287402620,2960,2950,2960,2950,840
|
|
20240704,095200,284924565,2950,2960,2960,2950,1941
|
|
20240704,095100,279186425,2960,2960,2960,2950,1058
|
|
20240704,095000,276055085,2950,2950,2950,2950,0
|
|
20240704,094900,276055085,2950,2960,2960,2950,54
|
|
20240704,094800,275895585,2960,2950,2960,2950,84
|
|
20240704,094700,275647285,2950,2950,2950,2950,0
|
|
20240704,094600,275647285,2950,2950,2950,2950,34
|
|
20240704,094500,275546985,2955,2955,2955,2950,1517
|
|
20240704,094400,271064420,2955,2950,2955,2950,62
|
|
20240704,094300,270881505,2955,2960,2960,2955,1669
|
|
20240704,094200,265949510,2955,2955,2955,2955,0
|
|
20240704,094100,265949510,2955,2955,2955,2955,34
|
|
20240704,094000,265849040,2960,2955,2960,2955,65
|
|
20240704,093900,265656815,2960,2960,2975,2955,17520
|
|
20240704,093800,213668865,2960,2960,2960,2955,589
|
|
20240704,093700,211928345,2960,2960,2960,2960,1107
|
|
20240704,093600,208651625,2960,2960,2960,2960,3000
|
|
20240704,093500,199771625,2975,2960,2975,2960,3035
|
|
20240704,093400,190788010,2955,2955,2955,2955,0
|
|
20240704,093300,190788010,2955,2960,2960,2955,3034
|
|
20240704,093200,181807540,2960,2960,2960,2960,334
|
|
20240704,093100,180818900,2970,2960,2970,2960,369
|
|
20240704,093000,179723300,2960,2965,2965,2960,1907
|
|
20240704,092900,174077780,2970,2965,2970,2965,1084
|
|
20240704,092800,170863220,2965,2965,2995,2965,22142
|
|
20240704,092700,104588970,2970,2970,2970,2965,1135
|
|
20240704,092600,101219765,2970,2970,2970,2970,0
|
|
20240704,092500,101219765,2970,2970,2970,2970,34
|
|
20240704,092400,101118785,2970,2975,2975,2970,489
|
|
20240704,092300,99665935,2975,2975,2975,2975,1338
|
|
20240704,092200,95685385,2975,2970,2975,2970,136
|
|
20240704,092100,95280955,2970,2970,2970,2970,0
|
|
20240704,092000,95280955,2970,2970,2970,2970,34
|
|
20240704,091900,95179975,2970,2970,2970,2970,35
|
|
20240704,091800,95076025,2975,2975,2975,2975,44
|
|
20240704,091700,94945125,2970,2975,2975,2970,223
|
|
20240704,091600,94282665,2970,2980,2985,2970,3142
|
|
20240704,091500,84935605,2980,2980,2985,2975,344
|
|
20240704,091400,83910665,2975,2980,2980,2975,38
|
|
20240704,091300,83797595,2980,2980,2980,2980,5
|
|
20240704,091200,83782695,2985,2990,2990,2985,684
|
|
20240704,091100,81737635,3000,2990,3000,2990,1034
|
|
20240704,091000,78635975,2990,3005,3005,2990,186
|
|
20240704,090900,78077150,3000,2990,3005,2990,157
|
|
20240704,090800,77606050,3000,2985,3000,2985,778
|
|
20240704,090700,75272560,2990,2975,2990,2975,4160
|
|
20240704,090600,62864770,2975,2975,2975,2975,34
|
|
20240704,090500,62763620,2975,2970,2975,2970,1101
|
|
20240704,090400,59488650,2960,2960,2980,2960,74
|
|
20240704,090300,59269410,2975,2970,2980,2950,2855
|
|
20240704,090200,50785990,2950,2955,2955,2945,1502
|
|
20240704,090100,46358155,2950,2955,2960,2945,2000
|
|
20240704,090000,40461155,2955,2955,3000,2955,13683
|