776 lines
37 KiB
CSV
776 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,215300,834460425,2830,2830,2830,2830,15046
|
|
20240705,215200,834460425,2830,2830,2830,2830,0
|
|
20240705,215100,834460425,2830,2830,2830,2830,0
|
|
20240705,215000,834460425,2830,2830,2830,2830,0
|
|
20240705,214900,834460425,2830,2830,2830,2830,0
|
|
20240705,214800,834460425,2830,2830,2830,2830,0
|
|
20240705,214700,834460425,2830,2830,2830,2830,0
|
|
20240705,214600,834460425,2830,2830,2830,2830,0
|
|
20240705,214500,834460425,2830,2830,2830,2830,0
|
|
20240705,214400,834460425,2830,2830,2830,2830,0
|
|
20240705,214300,834460425,2830,2830,2830,2830,0
|
|
20240705,214200,834460425,2830,2830,2830,2830,0
|
|
20240705,214100,834460425,2830,2830,2830,2830,0
|
|
20240705,214000,834460425,2830,2830,2830,2830,0
|
|
20240705,213900,834460425,2830,2830,2830,2830,0
|
|
20240705,213800,834460425,2830,2830,2830,2830,0
|
|
20240705,213700,834460425,2830,2830,2830,2830,0
|
|
20240705,213600,834460425,2830,2830,2830,2830,0
|
|
20240705,213500,834460425,2830,2830,2830,2830,0
|
|
20240705,213400,834460425,2830,2830,2830,2830,0
|
|
20240705,213300,834460425,2830,2830,2830,2830,0
|
|
20240705,213200,834460425,2830,2830,2830,2830,0
|
|
20240705,213100,834460425,2830,2830,2830,2830,0
|
|
20240705,213000,834460425,2830,2830,2830,2830,0
|
|
20240705,212900,834460425,2830,2830,2830,2830,0
|
|
20240705,212800,834460425,2830,2830,2830,2830,0
|
|
20240705,212700,834460425,2830,2830,2830,2830,0
|
|
20240705,212600,834460425,2830,2830,2830,2830,0
|
|
20240705,212500,834460425,2830,2830,2830,2830,0
|
|
20240705,212400,834460425,2830,2830,2830,2830,0
|
|
20240705,212300,834460425,2830,2830,2830,2830,15046
|
|
20240705,212200,834460425,2830,2830,2830,2830,0
|
|
20240705,212100,834460425,2830,2830,2830,2830,0
|
|
20240705,212000,834460425,2830,2830,2830,2830,0
|
|
20240705,211900,834460425,2830,2830,2830,2830,0
|
|
20240705,211800,834460425,2830,2830,2830,2830,0
|
|
20240705,211700,834460425,2830,2830,2830,2830,0
|
|
20240705,211600,834460425,2830,2830,2830,2830,0
|
|
20240705,211500,834460425,2830,2830,2830,2830,0
|
|
20240705,211400,834460425,2830,2830,2830,2830,0
|
|
20240705,211300,834460425,2830,2830,2830,2830,0
|
|
20240705,211200,834460425,2830,2830,2830,2830,0
|
|
20240705,211100,834460425,2830,2830,2830,2830,0
|
|
20240705,211000,834460425,2830,2830,2830,2830,0
|
|
20240705,210900,834460425,2830,2830,2830,2830,0
|
|
20240705,210800,834460425,2830,2830,2830,2830,0
|
|
20240705,210700,834460425,2830,2830,2830,2830,0
|
|
20240705,210600,834460425,2830,2830,2830,2830,0
|
|
20240705,210500,834460425,2830,2830,2830,2830,0
|
|
20240705,210400,834460425,2830,2830,2830,2830,0
|
|
20240705,210300,834460425,2830,2830,2830,2830,0
|
|
20240705,210200,834460425,2830,2830,2830,2830,0
|
|
20240705,210100,834460425,2830,2830,2830,2830,0
|
|
20240705,210000,834460425,2830,2830,2830,2830,0
|
|
20240705,205900,834460425,2830,2830,2830,2830,0
|
|
20240705,205800,834460425,2830,2830,2830,2830,0
|
|
20240705,205700,834460425,2830,2830,2830,2830,0
|
|
20240705,205600,834460425,2830,2830,2830,2830,0
|
|
20240705,205500,834460425,2830,2830,2830,2830,0
|
|
20240705,205400,834460425,2830,2830,2830,2830,0
|
|
20240705,205300,834460425,2830,2830,2830,2830,15046
|
|
20240705,205200,834460425,2830,2830,2830,2830,0
|
|
20240705,205100,834460425,2830,2830,2830,2830,0
|
|
20240705,205000,834460425,2830,2830,2830,2830,0
|
|
20240705,204900,834460425,2830,2830,2830,2830,0
|
|
20240705,204800,834460425,2830,2830,2830,2830,0
|
|
20240705,204700,834460425,2830,2830,2830,2830,0
|
|
20240705,204600,834460425,2830,2830,2830,2830,0
|
|
20240705,204500,834460425,2830,2830,2830,2830,0
|
|
20240705,204400,834460425,2830,2830,2830,2830,0
|
|
20240705,204300,834460425,2830,2830,2830,2830,0
|
|
20240705,204200,834460425,2830,2830,2830,2830,0
|
|
20240705,204100,834460425,2830,2830,2830,2830,0
|
|
20240705,204000,834460425,2830,2830,2830,2830,0
|
|
20240705,203900,834460425,2830,2830,2830,2830,0
|
|
20240705,203800,834460425,2830,2830,2830,2830,0
|
|
20240705,203700,834460425,2830,2830,2830,2830,0
|
|
20240705,203600,834460425,2830,2830,2830,2830,0
|
|
20240705,203500,834460425,2830,2830,2830,2830,0
|
|
20240705,203400,834460425,2830,2830,2830,2830,0
|
|
20240705,203300,834460425,2830,2830,2830,2830,0
|
|
20240705,203200,834460425,2830,2830,2830,2830,0
|
|
20240705,203100,834460425,2830,2830,2830,2830,0
|
|
20240705,203000,834460425,2830,2830,2830,2830,0
|
|
20240705,202900,834460425,2830,2830,2830,2830,0
|
|
20240705,202800,834460425,2830,2830,2830,2830,0
|
|
20240705,202700,834460425,2830,2830,2830,2830,0
|
|
20240705,202600,834460425,2830,2830,2830,2830,0
|
|
20240705,202500,834460425,2830,2830,2830,2830,0
|
|
20240705,202400,834460425,2830,2830,2830,2830,0
|
|
20240705,202300,834460425,2830,2830,2830,2830,15046
|
|
20240705,202200,834460425,2830,2830,2830,2830,0
|
|
20240705,202100,834460425,2830,2830,2830,2830,0
|
|
20240705,202000,834460425,2830,2830,2830,2830,0
|
|
20240705,201900,834460425,2830,2830,2830,2830,0
|
|
20240705,201800,834460425,2830,2830,2830,2830,0
|
|
20240705,201700,834460425,2830,2830,2830,2830,0
|
|
20240705,201600,834460425,2830,2830,2830,2830,0
|
|
20240705,201500,834460425,2830,2830,2830,2830,0
|
|
20240705,201400,834460425,2830,2830,2830,2830,0
|
|
20240705,201300,834460425,2830,2830,2830,2830,0
|
|
20240705,201200,834460425,2830,2830,2830,2830,0
|
|
20240705,201100,834460425,2830,2830,2830,2830,0
|
|
20240705,201000,834460425,2830,2830,2830,2830,0
|
|
20240705,200900,834460425,2830,2830,2830,2830,0
|
|
20240705,200800,834460425,2830,2830,2830,2830,0
|
|
20240705,200700,834460425,2830,2830,2830,2830,0
|
|
20240705,200600,834460425,2830,2830,2830,2830,0
|
|
20240705,200500,834460425,2830,2830,2830,2830,0
|
|
20240705,200400,834460425,2830,2830,2830,2830,0
|
|
20240705,200300,834460425,2830,2830,2830,2830,0
|
|
20240705,200200,834460425,2830,2830,2830,2830,0
|
|
20240705,200100,834460425,2830,2830,2830,2830,0
|
|
20240705,200000,834460425,2830,2830,2830,2830,0
|
|
20240705,195900,834460425,2830,2830,2830,2830,0
|
|
20240705,195800,834460425,2830,2830,2830,2830,0
|
|
20240705,195700,834460425,2830,2830,2830,2830,0
|
|
20240705,195600,834460425,2830,2830,2830,2830,0
|
|
20240705,195500,834460425,2830,2830,2830,2830,0
|
|
20240705,195400,834460425,2830,2830,2830,2830,0
|
|
20240705,195300,834460425,2830,2830,2830,2830,15046
|
|
20240705,195200,834460425,2830,2830,2830,2830,0
|
|
20240705,195100,834460425,2830,2830,2830,2830,0
|
|
20240705,195000,834460425,2830,2830,2830,2830,0
|
|
20240705,194900,834460425,2830,2830,2830,2830,0
|
|
20240705,194800,834460425,2830,2830,2830,2830,0
|
|
20240705,194700,834460425,2830,2830,2830,2830,0
|
|
20240705,194600,834460425,2830,2830,2830,2830,0
|
|
20240705,194500,834460425,2830,2830,2830,2830,0
|
|
20240705,194400,834460425,2830,2830,2830,2830,0
|
|
20240705,194300,834460425,2830,2830,2830,2830,0
|
|
20240705,194200,834460425,2830,2830,2830,2830,0
|
|
20240705,194100,834460425,2830,2830,2830,2830,0
|
|
20240705,194000,834460425,2830,2830,2830,2830,0
|
|
20240705,193900,834460425,2830,2830,2830,2830,0
|
|
20240705,193800,834460425,2830,2830,2830,2830,0
|
|
20240705,193700,834460425,2830,2830,2830,2830,0
|
|
20240705,193600,834460425,2830,2830,2830,2830,0
|
|
20240705,193500,834460425,2830,2830,2830,2830,0
|
|
20240705,193400,834460425,2830,2830,2830,2830,0
|
|
20240705,193300,834460425,2830,2830,2830,2830,0
|
|
20240705,193200,834460425,2830,2830,2830,2830,0
|
|
20240705,193100,834460425,2830,2830,2830,2830,0
|
|
20240705,193000,834460425,2830,2830,2830,2830,0
|
|
20240705,192900,834460425,2830,2830,2830,2830,0
|
|
20240705,192800,834460425,2830,2830,2830,2830,0
|
|
20240705,192700,834460425,2830,2830,2830,2830,0
|
|
20240705,192600,834460425,2830,2830,2830,2830,0
|
|
20240705,192500,834460425,2830,2830,2830,2830,0
|
|
20240705,192400,834460425,2830,2830,2830,2830,0
|
|
20240705,192300,834460425,2830,2830,2830,2830,15046
|
|
20240705,192200,834460425,2830,2830,2830,2830,0
|
|
20240705,192100,834460425,2830,2830,2830,2830,0
|
|
20240705,192000,834460425,2830,2830,2830,2830,0
|
|
20240705,191900,834460425,2830,2830,2830,2830,0
|
|
20240705,191800,834460425,2830,2830,2830,2830,0
|
|
20240705,191700,834460425,2830,2830,2830,2830,0
|
|
20240705,191600,834460425,2830,2830,2830,2830,0
|
|
20240705,191500,834460425,2830,2830,2830,2830,0
|
|
20240705,191400,834460425,2830,2830,2830,2830,0
|
|
20240705,191300,834460425,2830,2830,2830,2830,0
|
|
20240705,191200,834460425,2830,2830,2830,2830,0
|
|
20240705,191100,834460425,2830,2830,2830,2830,0
|
|
20240705,191000,834460425,2830,2830,2830,2830,0
|
|
20240705,190900,834460425,2830,2830,2830,2830,0
|
|
20240705,190800,834460425,2830,2830,2830,2830,0
|
|
20240705,190700,834460425,2830,2830,2830,2830,0
|
|
20240705,190600,834460425,2830,2830,2830,2830,0
|
|
20240705,190500,834460425,2830,2830,2830,2830,0
|
|
20240705,190400,834460425,2830,2830,2830,2830,0
|
|
20240705,190300,834460425,2830,2830,2830,2830,0
|
|
20240705,190200,834460425,2830,2830,2830,2830,0
|
|
20240705,190100,834460425,2830,2830,2830,2830,0
|
|
20240705,190000,834460425,2830,2830,2830,2830,0
|
|
20240705,185900,834460425,2830,2830,2830,2830,0
|
|
20240705,185800,834460425,2830,2830,2830,2830,0
|
|
20240705,185700,834460425,2830,2830,2830,2830,0
|
|
20240705,185600,834460425,2830,2830,2830,2830,0
|
|
20240705,185500,834460425,2830,2830,2830,2830,0
|
|
20240705,185400,834460425,2830,2830,2830,2830,0
|
|
20240705,185300,834460425,2830,2830,2830,2830,15046
|
|
20240705,185200,834460425,2830,2830,2830,2830,0
|
|
20240705,185100,834460425,2830,2830,2830,2830,0
|
|
20240705,185000,834460425,2830,2830,2830,2830,0
|
|
20240705,184900,834460425,2830,2830,2830,2830,0
|
|
20240705,184800,834460425,2830,2830,2830,2830,0
|
|
20240705,184700,834460425,2830,2830,2830,2830,0
|
|
20240705,184600,834460425,2830,2830,2830,2830,0
|
|
20240705,184500,834460425,2830,2830,2830,2830,0
|
|
20240705,184400,834460425,2830,2830,2830,2830,0
|
|
20240705,184300,834460425,2830,2830,2830,2830,0
|
|
20240705,184200,834460425,2830,2830,2830,2830,0
|
|
20240705,184100,834460425,2830,2830,2830,2830,0
|
|
20240705,184000,834460425,2830,2830,2830,2830,0
|
|
20240705,183900,834460425,2830,2830,2830,2830,0
|
|
20240705,183800,834460425,2830,2830,2830,2830,0
|
|
20240705,183700,834460425,2830,2830,2830,2830,0
|
|
20240705,183600,834460425,2830,2830,2830,2830,0
|
|
20240705,183500,834460425,2830,2830,2830,2830,0
|
|
20240705,183400,834460425,2830,2830,2830,2830,0
|
|
20240705,183300,834460425,2830,2830,2830,2830,0
|
|
20240705,183200,834460425,2830,2830,2830,2830,0
|
|
20240705,183100,834460425,2830,2830,2830,2830,0
|
|
20240705,183000,834460425,2830,2830,2830,2830,0
|
|
20240705,182900,834460425,2830,2830,2830,2830,0
|
|
20240705,182800,834460425,2830,2830,2830,2830,0
|
|
20240705,182700,834460425,2830,2830,2830,2830,0
|
|
20240705,182600,834460425,2830,2830,2830,2830,0
|
|
20240705,182500,834460425,2830,2830,2830,2830,0
|
|
20240705,182400,834460425,2830,2830,2830,2830,0
|
|
20240705,182300,834460425,2830,2830,2830,2830,15046
|
|
20240705,182200,834460425,2830,2830,2830,2830,0
|
|
20240705,182100,834460425,2830,2830,2830,2830,0
|
|
20240705,182000,834460425,2830,2830,2830,2830,0
|
|
20240705,181900,834460425,2830,2830,2830,2830,0
|
|
20240705,181800,834460425,2830,2830,2830,2830,0
|
|
20240705,181700,834460425,2830,2830,2830,2830,0
|
|
20240705,181600,834460425,2830,2830,2830,2830,0
|
|
20240705,181500,834460425,2830,2830,2830,2830,0
|
|
20240705,181400,834460425,2830,2830,2830,2830,0
|
|
20240705,181300,834460425,2830,2830,2830,2830,0
|
|
20240705,181200,834460425,2830,2830,2830,2830,0
|
|
20240705,181100,834460425,2830,2830,2830,2830,0
|
|
20240705,181000,834460425,2830,2830,2830,2830,0
|
|
20240705,180900,834460425,2830,2830,2830,2830,0
|
|
20240705,180800,834460425,2830,2830,2830,2830,0
|
|
20240705,180700,834460425,2830,2830,2830,2830,0
|
|
20240705,180600,834460425,2830,2830,2830,2830,0
|
|
20240705,180500,834460425,2830,2830,2830,2830,0
|
|
20240705,180400,834460425,2830,2830,2830,2830,0
|
|
20240705,180300,834460425,2830,2830,2830,2830,0
|
|
20240705,180200,834460425,2830,2830,2830,2830,0
|
|
20240705,180100,834460425,2830,2830,2830,2830,0
|
|
20240705,180000,834460425,2830,2830,2830,2830,0
|
|
20240705,175900,834460425,2830,2830,2830,2830,0
|
|
20240705,175800,834460425,2830,2830,2830,2830,0
|
|
20240705,175700,834460425,2830,2830,2830,2830,0
|
|
20240705,175600,834460425,2830,2830,2830,2830,0
|
|
20240705,175500,834460425,2830,2830,2830,2830,0
|
|
20240705,175400,834460425,2830,2830,2830,2830,0
|
|
20240705,175300,834460425,2830,2830,2830,2830,15046
|
|
20240705,175200,834460425,2830,2830,2830,2830,0
|
|
20240705,175100,834460425,2830,2830,2830,2830,0
|
|
20240705,175000,834460425,2830,2830,2830,2830,0
|
|
20240705,174900,834460425,2830,2830,2830,2830,0
|
|
20240705,174800,834460425,2830,2830,2830,2830,0
|
|
20240705,174700,834460425,2830,2830,2830,2830,0
|
|
20240705,174600,834460425,2830,2830,2830,2830,0
|
|
20240705,174500,834460425,2830,2830,2830,2830,0
|
|
20240705,174400,834460425,2830,2830,2830,2830,0
|
|
20240705,174300,834460425,2830,2830,2830,2830,0
|
|
20240705,174200,834460425,2830,2830,2830,2830,0
|
|
20240705,174100,834460425,2830,2830,2830,2830,0
|
|
20240705,174000,834460425,2830,2830,2830,2830,0
|
|
20240705,173900,834460425,2830,2830,2830,2830,0
|
|
20240705,173800,834460425,2830,2830,2830,2830,0
|
|
20240705,173700,834460425,2830,2830,2830,2830,0
|
|
20240705,173600,834460425,2830,2830,2830,2830,0
|
|
20240705,173500,834460425,2830,2830,2830,2830,0
|
|
20240705,173400,834460425,2830,2830,2830,2830,0
|
|
20240705,173300,834460425,2830,2830,2830,2830,0
|
|
20240705,173200,834460425,2830,2830,2830,2830,0
|
|
20240705,173100,834460425,2830,2830,2830,2830,0
|
|
20240705,173000,834460425,2830,2830,2830,2830,0
|
|
20240705,172900,834460425,2830,2830,2830,2830,0
|
|
20240705,172800,834460425,2830,2830,2830,2830,0
|
|
20240705,172700,834460425,2830,2830,2830,2830,0
|
|
20240705,172600,834460425,2830,2830,2830,2830,0
|
|
20240705,172500,834460425,2830,2830,2830,2830,0
|
|
20240705,172400,834460425,2830,2830,2830,2830,0
|
|
20240705,172300,834460425,2830,2830,2830,2830,15046
|
|
20240705,172200,834460425,2830,2830,2830,2830,0
|
|
20240705,172100,834460425,2830,2830,2830,2830,0
|
|
20240705,172000,834460425,2830,2830,2830,2830,0
|
|
20240705,171900,834460425,2830,2830,2830,2830,0
|
|
20240705,171800,834460425,2830,2830,2830,2830,0
|
|
20240705,171700,834460425,2830,2830,2830,2830,0
|
|
20240705,171600,834460425,2830,2830,2830,2830,0
|
|
20240705,171500,834460425,2830,2830,2830,2830,0
|
|
20240705,171400,834460425,2830,2830,2830,2830,0
|
|
20240705,171300,834460425,2830,2830,2830,2830,0
|
|
20240705,171200,834460425,2830,2830,2830,2830,0
|
|
20240705,171100,834460425,2830,2830,2830,2830,0
|
|
20240705,171000,834460425,2830,2830,2830,2830,0
|
|
20240705,170900,834460425,2830,2830,2830,2830,0
|
|
20240705,170800,834460425,2830,2830,2830,2830,0
|
|
20240705,170700,834460425,2830,2830,2830,2830,0
|
|
20240705,170600,834460425,2830,2830,2830,2830,0
|
|
20240705,170500,834460425,2830,2830,2830,2830,0
|
|
20240705,170400,834460425,2830,2830,2830,2830,0
|
|
20240705,170300,834460425,2830,2830,2830,2830,0
|
|
20240705,170200,834460425,2830,2830,2830,2830,0
|
|
20240705,170100,834460425,2830,2830,2830,2830,0
|
|
20240705,170000,834460425,2830,2830,2830,2830,0
|
|
20240705,165900,834460425,2830,2830,2830,2830,0
|
|
20240705,165800,834460425,2830,2830,2830,2830,0
|
|
20240705,165700,834460425,2830,2830,2830,2830,0
|
|
20240705,165600,834460425,2830,2830,2830,2830,0
|
|
20240705,165500,834460425,2830,2830,2830,2830,0
|
|
20240705,165400,834460425,2830,2830,2830,2830,0
|
|
20240705,165300,834460425,2830,2830,2830,2830,15046
|
|
20240705,165200,834460425,2830,2830,2830,2830,0
|
|
20240705,165100,834460425,2830,2830,2830,2830,0
|
|
20240705,165000,834460425,2830,2830,2830,2830,0
|
|
20240705,164900,834460425,2830,2830,2830,2830,0
|
|
20240705,164800,834460425,2830,2830,2830,2830,0
|
|
20240705,164700,834460425,2830,2830,2830,2830,0
|
|
20240705,164600,834460425,2830,2830,2830,2830,0
|
|
20240705,164500,834460425,2830,2830,2830,2830,0
|
|
20240705,164400,834460425,2830,2830,2830,2830,0
|
|
20240705,164300,834460425,2830,2830,2830,2830,0
|
|
20240705,164200,834460425,2830,2830,2830,2830,0
|
|
20240705,164100,834460425,2830,2830,2830,2830,0
|
|
20240705,164000,834460425,2830,2830,2830,2830,0
|
|
20240705,163900,834460425,2830,2830,2830,2830,0
|
|
20240705,163800,834460425,2830,2830,2830,2830,0
|
|
20240705,163700,834460425,2830,2830,2830,2830,0
|
|
20240705,163600,834460425,2830,2830,2830,2830,0
|
|
20240705,163500,834460425,2830,2830,2830,2830,0
|
|
20240705,163400,834460425,2830,2830,2830,2830,0
|
|
20240705,163300,834460425,2830,2830,2830,2830,0
|
|
20240705,163200,834460425,2830,2830,2830,2830,0
|
|
20240705,163100,834460425,2830,2830,2830,2830,0
|
|
20240705,163000,834460425,2830,2830,2830,2830,0
|
|
20240705,162900,834460425,2830,2830,2830,2830,0
|
|
20240705,162800,834460425,2830,2830,2830,2830,0
|
|
20240705,162700,834460425,2830,2830,2830,2830,0
|
|
20240705,162600,834460425,2830,2830,2830,2830,0
|
|
20240705,162500,834460425,2830,2830,2830,2830,0
|
|
20240705,162400,834460425,2830,2830,2830,2830,0
|
|
20240705,162300,834460425,2830,2830,2830,2830,15046
|
|
20240705,162200,834460425,2830,2830,2830,2830,0
|
|
20240705,162100,834460425,2830,2830,2830,2830,0
|
|
20240705,162000,834460425,2830,2830,2830,2830,0
|
|
20240705,161900,834460425,2830,2830,2830,2830,0
|
|
20240705,161800,834460425,2830,2830,2830,2830,0
|
|
20240705,161700,834460425,2830,2830,2830,2830,0
|
|
20240705,161600,834460425,2830,2830,2830,2830,0
|
|
20240705,161500,834460425,2830,2830,2830,2830,0
|
|
20240705,161400,834460425,2830,2830,2830,2830,0
|
|
20240705,161300,834460425,2830,2830,2830,2830,0
|
|
20240705,161200,834460425,2830,2830,2830,2830,0
|
|
20240705,161100,834460425,2830,2830,2830,2830,0
|
|
20240705,161000,834460425,2830,2830,2830,2830,0
|
|
20240705,160900,834460425,2830,2830,2830,2830,0
|
|
20240705,160800,834460425,2830,2830,2830,2830,0
|
|
20240705,160700,834460425,2830,2830,2830,2830,0
|
|
20240705,160600,834460425,2830,2830,2830,2830,0
|
|
20240705,160500,834460425,2830,2830,2830,2830,0
|
|
20240705,160400,834460425,2830,2830,2830,2830,0
|
|
20240705,160300,834460425,2830,2830,2830,2830,0
|
|
20240705,160200,834460425,2830,2830,2830,2830,0
|
|
20240705,160100,834460425,2830,2830,2830,2830,0
|
|
20240705,160000,834460425,2830,2830,2830,2830,0
|
|
20240705,155900,834460425,2830,2830,2830,2830,0
|
|
20240705,155800,834460425,2830,2830,2830,2830,0
|
|
20240705,155700,834460425,2830,2830,2830,2830,0
|
|
20240705,155600,834460425,2830,2830,2830,2830,0
|
|
20240705,155500,834460425,2830,2830,2830,2830,0
|
|
20240705,155400,834460425,2830,2830,2830,2830,0
|
|
20240705,155300,834460425,2830,2830,2830,2830,15046
|
|
20240705,155200,834460425,2830,2830,2830,2830,0
|
|
20240705,155100,834460425,2830,2830,2830,2830,0
|
|
20240705,155000,834460425,2830,2830,2830,2830,0
|
|
20240705,154900,834460425,2830,2830,2830,2830,0
|
|
20240705,154800,834460425,2830,2830,2830,2830,0
|
|
20240705,154700,834460425,2830,2830,2830,2830,0
|
|
20240705,154600,834460425,2830,2830,2830,2830,0
|
|
20240705,154500,834460425,2830,2830,2830,2830,0
|
|
20240705,154400,834460425,2830,2830,2830,2830,0
|
|
20240705,154300,834460425,2830,2830,2830,2830,0
|
|
20240705,154200,834460425,2830,2830,2830,2830,0
|
|
20240705,154100,834460425,2830,2830,2830,2830,0
|
|
20240705,154000,834460425,2830,2830,2830,2830,0
|
|
20240705,153900,834460425,2830,2830,2830,2830,0
|
|
20240705,153800,834460425,2830,2830,2830,2830,0
|
|
20240705,153700,834460425,2830,2830,2830,2830,0
|
|
20240705,153600,834460425,2830,2830,2830,2830,0
|
|
20240705,153500,834460425,2830,2830,2830,2830,0
|
|
20240705,153400,834460425,2830,2830,2830,2830,0
|
|
20240705,153300,834460425,2830,2830,2830,2830,0
|
|
20240705,153200,834460425,2830,2830,2830,2830,0
|
|
20240705,153100,834460425,2830,2830,2830,2830,0
|
|
20240705,153000,834460425,2830,2830,2830,2830,15046
|
|
20240705,152900,791880245,2870,2870,2870,2870,0
|
|
20240705,152800,791880245,2870,2870,2870,2870,0
|
|
20240705,152700,791880245,2870,2870,2870,2870,0
|
|
20240705,152600,791880245,2870,2870,2870,2870,0
|
|
20240705,152500,791880245,2870,2870,2870,2870,0
|
|
20240705,152400,791880245,2870,2870,2870,2870,0
|
|
20240705,152300,791880245,2870,2870,2870,2870,0
|
|
20240705,152200,791880245,2870,2870,2870,2870,0
|
|
20240705,152100,791880245,2870,2870,2870,2870,0
|
|
20240705,152000,791880245,2870,2870,2870,2870,0
|
|
20240705,151900,791880245,2870,2860,2870,2860,603
|
|
20240705,151800,790154645,2855,2870,2870,2855,1002
|
|
20240705,151700,787293020,2870,2870,2870,2870,15
|
|
20240705,151600,787249970,2850,2855,2855,2850,800
|
|
20240705,151500,784969875,2850,2870,2870,2850,1400
|
|
20240705,151400,780977500,2855,2865,2865,2855,1500
|
|
20240705,151300,776692505,2860,2860,2860,2860,300
|
|
20240705,151200,775834505,2855,2860,2860,2855,828
|
|
20240705,151100,773470040,2865,2870,2870,2865,1268
|
|
20240705,151000,769833380,2885,2885,2885,2885,0
|
|
20240705,150900,769833380,2885,2885,2885,2885,0
|
|
20240705,150800,769833380,2885,2885,2885,2885,0
|
|
20240705,150700,769833380,2885,2885,2885,2885,0
|
|
20240705,150600,769833380,2885,2885,2885,2885,0
|
|
20240705,150500,769833380,2885,2880,2885,2880,185
|
|
20240705,150400,769300525,2885,2885,2885,2885,0
|
|
20240705,150300,769300525,2885,2865,2885,2865,411
|
|
20240705,150200,768121290,2890,2875,2890,2875,889
|
|
20240705,150100,765564610,2875,2875,2875,2875,0
|
|
20240705,150000,765564610,2875,2870,2875,2870,1989
|
|
20240705,145900,759855070,2870,2865,2870,2855,563
|
|
20240705,145800,758242020,2865,2860,2865,2860,327
|
|
20240705,145700,757306745,2865,2860,2865,2860,223
|
|
20240705,145600,756668885,2860,2855,2860,2855,595
|
|
20240705,145500,754970155,2855,2850,2855,2850,358
|
|
20240705,145400,753949800,2850,2845,2850,2845,2
|
|
20240705,145300,753944105,2850,2850,2850,2850,15
|
|
20240705,145200,753901355,2845,2845,2850,2845,320
|
|
20240705,145100,752990225,2845,2845,2845,2845,42
|
|
20240705,145000,752870735,2840,2840,2840,2840,180
|
|
20240705,144900,752359535,2840,2840,2840,2840,484
|
|
20240705,144800,750984975,2840,2840,2840,2840,761
|
|
20240705,144700,748823735,2840,2840,2845,2840,662
|
|
20240705,144600,746943595,2840,2840,2840,2840,350
|
|
20240705,144500,745949595,2840,2840,2845,2840,1474
|
|
20240705,144400,741763320,2845,2845,2845,2845,482
|
|
20240705,144300,740392030,2850,2850,2850,2850,18
|
|
20240705,144200,740340730,2850,2850,2850,2850,0
|
|
20240705,144100,740340730,2850,2845,2850,2845,679
|
|
20240705,144000,738408895,2860,2860,2860,2860,0
|
|
20240705,143900,738408895,2860,2860,2860,2860,11
|
|
20240705,143800,738377435,2845,2845,2845,2845,4582
|
|
20240705,143700,725341645,2845,2855,2860,2845,22
|
|
20240705,143600,725278785,2860,2845,2865,2845,1297
|
|
20240705,143500,721588020,2845,2855,2860,2845,813
|
|
20240705,143400,719270990,2865,2865,2865,2865,0
|
|
20240705,143300,719270990,2865,2865,2865,2865,15
|
|
20240705,143200,719228015,2865,2865,2865,2865,11
|
|
20240705,143100,719196500,2860,2860,2860,2860,557
|
|
20240705,143000,717603480,2860,2855,2860,2855,26
|
|
20240705,142900,717529145,2855,2850,2855,2845,2489
|
|
20240705,142800,710431825,2845,2855,2855,2845,7470
|
|
20240705,142700,689142740,2855,2855,2860,2855,198
|
|
20240705,142600,688577385,2860,2860,2860,2860,6
|
|
20240705,142500,688560225,2860,2860,2860,2855,558
|
|
20240705,142400,686966850,2860,2860,2860,2860,31
|
|
20240705,142300,686878190,2860,2860,2865,2855,425
|
|
20240705,142200,685664430,2860,2860,2865,2860,155
|
|
20240705,142100,685221110,2855,2860,2865,2855,641
|
|
20240705,142000,683390590,2860,2860,2860,2855,108
|
|
20240705,141900,683082060,2860,2860,2860,2855,2818
|
|
20240705,141800,675036595,2860,2860,2860,2850,1902
|
|
20240705,141700,669606375,2855,2870,2870,2855,17
|
|
20240705,141600,669557610,2850,2865,2875,2850,3914
|
|
20240705,141500,658372870,2865,2870,2875,2865,1660
|
|
20240705,141400,653610340,2875,2875,2875,2875,100
|
|
20240705,141300,653322840,2880,2890,2890,2870,3910
|
|
20240705,141200,642076465,2875,2885,2885,2875,3000
|
|
20240705,141100,633448690,2885,2885,2885,2885,430
|
|
20240705,141000,632208140,2880,2880,2880,2880,0
|
|
20240705,140900,632208140,2880,2880,2880,2875,524
|
|
20240705,140800,630700820,2885,2885,2885,2885,0
|
|
20240705,140700,630700820,2885,2885,2885,2885,11
|
|
20240705,140600,630669085,2885,2885,2885,2865,12408
|
|
20240705,140500,595061265,2890,2890,2890,2890,15
|
|
20240705,140400,595017915,2875,2890,2890,2875,1700
|
|
20240705,140300,590121820,2890,2890,2890,2890,4
|
|
20240705,140200,590110260,2890,2890,2890,2890,166
|
|
20240705,140100,589630520,2890,2890,2890,2890,0
|
|
20240705,140000,589630520,2890,2885,2890,2885,20
|
|
20240705,135900,589572740,2885,2885,2885,2885,162
|
|
20240705,135800,589105370,2885,2885,2885,2885,4288
|
|
20240705,135700,576734490,2890,2890,2890,2890,766
|
|
20240705,135600,574520750,2900,2900,2900,2900,17
|
|
20240705,135500,574471450,2900,2900,2900,2900,0
|
|
20240705,135400,574471450,2900,2900,2900,2900,10
|
|
20240705,135300,574442450,2900,2900,2900,2900,0
|
|
20240705,135200,574442450,2900,2900,2900,2900,15
|
|
20240705,135100,574398950,2900,2900,2900,2900,12
|
|
20240705,135000,574364150,2905,2895,2905,2895,983
|
|
20240705,134900,571517530,2895,2895,2895,2895,0
|
|
20240705,134800,571517530,2895,2890,2895,2890,1014
|
|
20240705,134700,568587000,2890,2890,2890,2890,3
|
|
20240705,134600,568578330,2890,2890,2890,2890,14
|
|
20240705,134500,568537870,2885,2885,2885,2885,0
|
|
20240705,134400,568537870,2885,2890,2890,2885,818
|
|
20240705,134300,566177355,2895,2895,2895,2895,0
|
|
20240705,134200,566177355,2895,2895,2895,2895,11
|
|
20240705,134100,566145510,2900,2900,2900,2900,0
|
|
20240705,134000,566145510,2900,2900,2900,2900,15
|
|
20240705,133900,566102010,2885,2895,2895,2880,17161
|
|
20240705,133800,516634880,2905,2905,2905,2905,12
|
|
20240705,133700,516600020,2900,2900,2900,2900,1546
|
|
20240705,133600,512116620,2910,2910,2910,2910,17
|
|
20240705,133500,512067150,2910,2910,2910,2910,0
|
|
20240705,133400,512067150,2910,2910,2910,2910,10
|
|
20240705,133300,512038050,2910,2910,2910,2910,0
|
|
20240705,133200,512038050,2910,2910,2910,2910,16
|
|
20240705,133100,511991490,2910,2910,2910,2910,0
|
|
20240705,133000,511991490,2910,2910,2910,2910,12
|
|
20240705,132900,511956570,2910,2910,2910,2910,0
|
|
20240705,132800,511956570,2910,2910,2910,2910,15
|
|
20240705,132700,511912920,2910,2910,2910,2910,5
|
|
20240705,132600,511898370,2910,2910,2910,2910,13
|
|
20240705,132500,511860540,2910,2910,2910,2910,1
|
|
20240705,132400,511857630,2910,2910,2910,2910,56
|
|
20240705,132300,511694670,2910,2910,2910,2910,0
|
|
20240705,132200,511694670,2910,2910,2910,2910,11
|
|
20240705,132100,511662660,2910,2910,2910,2910,5
|
|
20240705,132000,511648110,2910,2910,2910,2910,16
|
|
20240705,131900,511601550,2910,2910,2910,2910,0
|
|
20240705,131800,511601550,2910,2910,2910,2910,11
|
|
20240705,131700,511569540,2910,2910,2910,2910,0
|
|
20240705,131600,511569540,2910,2910,2910,2910,14
|
|
20240705,131500,511528800,2905,2905,2905,2905,0
|
|
20240705,131400,511528800,2905,2910,2910,2905,17
|
|
20240705,131300,511479345,2885,2885,2885,2885,0
|
|
20240705,131200,511479345,2885,2890,2890,2885,280
|
|
20240705,131100,510671465,2885,2910,2910,2885,7557
|
|
20240705,131000,488852520,2910,2910,2910,2910,30
|
|
20240705,130900,488765220,2910,2910,2910,2910,0
|
|
20240705,130800,488765220,2910,2910,2910,2910,17
|
|
20240705,130700,488715750,2900,2910,2910,2900,35
|
|
20240705,130600,488613950,2910,2910,2910,2910,11
|
|
20240705,130500,488581940,2910,2910,2910,2910,0
|
|
20240705,130400,488581940,2910,2910,2910,2910,115
|
|
20240705,130300,488247290,2910,2910,2910,2910,0
|
|
20240705,130200,488247290,2910,2910,2910,2910,11
|
|
20240705,130100,488215280,2910,2910,2910,2910,0
|
|
20240705,130000,488215280,2910,2910,2910,2910,15
|
|
20240705,125900,488171630,2905,2905,2905,2905,1
|
|
20240705,125800,488168725,2910,2910,2910,2910,1
|
|
20240705,125700,488165815,2905,2905,2905,2905,0
|
|
20240705,125600,488165815,2905,2905,2905,2905,100
|
|
20240705,125500,487875315,2905,2905,2905,2905,200
|
|
20240705,125400,487294315,2905,2905,2905,2905,2
|
|
20240705,125300,487288505,2905,2905,2905,2905,21
|
|
20240705,125200,487227500,2890,2890,2890,2890,0
|
|
20240705,125100,487227500,2890,2890,2890,2890,0
|
|
20240705,125000,487227500,2890,2890,2890,2890,0
|
|
20240705,124900,487227500,2890,2890,2890,2890,0
|
|
20240705,124800,487227500,2890,2890,2890,2890,100
|
|
20240705,124700,486938500,2895,2900,2900,2895,213
|
|
20240705,124600,486321860,2905,2905,2905,2905,0
|
|
20240705,124500,486321860,2905,2905,2905,2905,0
|
|
20240705,124400,486321860,2905,2905,2905,2905,0
|
|
20240705,124300,486321860,2905,2905,2905,2905,101
|
|
20240705,124200,486028455,2905,2905,2905,2905,4
|
|
20240705,124100,486016835,2905,2905,2905,2905,142
|
|
20240705,124000,485604325,2890,2890,2890,2890,0
|
|
20240705,123900,485604325,2890,2890,2890,2890,0
|
|
20240705,123800,485604325,2890,2890,2890,2890,34
|
|
20240705,123700,485506065,2890,2890,2890,2890,2
|
|
20240705,123600,485500285,2890,2890,2890,2890,500
|
|
20240705,123500,484055285,2890,2890,2890,2890,0
|
|
20240705,123400,484055285,2890,2890,2890,2890,37
|
|
20240705,123300,483948355,2890,2890,2890,2890,20
|
|
20240705,123200,483890555,2890,2890,2890,2890,10
|
|
20240705,123100,483861655,2890,2890,2890,2890,2
|
|
20240705,123000,483855875,2885,2885,2885,2885,500
|
|
20240705,122900,482413375,2890,2890,2890,2890,874
|
|
20240705,122800,479887515,2890,2890,2890,2890,0
|
|
20240705,122700,479887515,2890,2890,2890,2890,625
|
|
20240705,122600,478081265,2895,2895,2895,2895,1607
|
|
20240705,122500,473429000,2900,2900,2900,2900,23
|
|
20240705,122400,473362300,2900,2900,2900,2900,0
|
|
20240705,122300,473362300,2900,2900,2900,2900,141
|
|
20240705,122200,472953400,2900,2900,2900,2900,0
|
|
20240705,122100,472953400,2900,2900,2900,2900,0
|
|
20240705,122000,472953400,2900,2900,2900,2900,0
|
|
20240705,121900,472953400,2900,2900,2900,2900,0
|
|
20240705,121800,472953400,2900,2900,2900,2900,364
|
|
20240705,121700,471897800,2900,2910,2910,2900,4315
|
|
20240705,121600,459380380,2910,2910,2910,2910,0
|
|
20240705,121500,459380380,2910,2910,2910,2910,0
|
|
20240705,121400,459380380,2910,2910,2910,2910,0
|
|
20240705,121300,459380380,2910,2910,2910,2910,0
|
|
20240705,121200,459380380,2910,2910,2910,2910,0
|
|
20240705,121100,459380380,2910,2910,2910,2910,0
|
|
20240705,121000,459380380,2910,2910,2910,2910,19
|
|
20240705,120900,459325090,2910,2910,2910,2910,0
|
|
20240705,120800,459325090,2910,2910,2910,2910,0
|
|
20240705,120700,459325090,2910,2910,2910,2910,0
|
|
20240705,120600,459325090,2910,2910,2910,2910,0
|
|
20240705,120500,459325090,2910,2910,2910,2910,0
|
|
20240705,120400,459325090,2910,2910,2910,2910,0
|
|
20240705,120300,459325090,2910,2910,2910,2910,0
|
|
20240705,120200,459325090,2910,2910,2910,2910,0
|
|
20240705,120100,459325090,2910,2910,2910,2910,0
|
|
20240705,120000,459325090,2910,2910,2910,2910,157
|
|
20240705,115900,458868220,2910,2910,2910,2910,26
|
|
20240705,115800,458792560,2900,2900,2900,2900,2
|
|
20240705,115700,458786760,2910,2905,2910,2905,12
|
|
20240705,115600,458751890,2895,2905,2905,2895,26
|
|
20240705,115500,458676520,2905,2905,2905,2905,12
|
|
20240705,115400,458641660,2905,2905,2905,2905,9
|
|
20240705,115300,458615515,2910,2905,2910,2905,98
|
|
20240705,115200,458330820,2905,2905,2905,2905,12
|
|
20240705,115100,458295960,2905,2905,2905,2905,9
|
|
20240705,115000,458269815,2905,2900,2905,2890,312
|
|
20240705,114900,457367650,2900,2905,2905,2900,39
|
|
20240705,114800,457254505,2905,2905,2905,2905,7
|
|
20240705,114700,457234170,2905,2905,2905,2905,106
|
|
20240705,114600,456926240,2905,2905,2905,2905,10
|
|
20240705,114500,456897190,2905,2905,2905,2905,12
|
|
20240705,114400,456862330,2905,2905,2905,2905,8
|
|
20240705,114300,456839090,2905,2905,2905,2905,7
|
|
20240705,114200,456818755,2905,2905,2905,2900,66
|
|
20240705,114100,456627275,2905,2905,2905,2905,1
|
|
20240705,114000,456624370,2905,2910,2910,2895,6013
|
|
20240705,113900,439191455,2910,2900,2910,2900,15
|
|
20240705,113800,439147865,2900,2910,2910,2900,17
|
|
20240705,113700,439098495,2910,2910,2910,2910,14
|
|
20240705,113600,439057755,2910,2910,2910,2910,9
|
|
20240705,113500,439031565,2910,2910,2910,2910,7
|
|
20240705,113400,439011195,2910,2910,2910,2910,559
|
|
20240705,113300,437384505,2910,2905,2910,2905,35
|
|
20240705,113200,437282790,2905,2905,2905,2905,9
|
|
20240705,113100,437256645,2905,2905,2905,2905,7
|
|
20240705,113000,437236310,2905,2905,2905,2905,11
|
|
20240705,112900,437204355,2905,2905,2905,2905,23
|
|
20240705,112800,437137540,2905,2905,2905,2905,15
|
|
20240705,112700,437093965,2905,2905,2905,2905,10
|
|
20240705,112600,437064915,2905,2905,2905,2905,6
|
|
20240705,112500,437047485,2905,2910,2910,2905,16
|
|
20240705,112400,437000985,2885,2910,2910,2885,404
|
|
20240705,112300,435834290,2910,2910,2910,2910,7
|
|
20240705,112200,435813920,2910,2910,2910,2910,112
|
|
20240705,112100,435488000,2910,2910,2910,2910,6
|
|
20240705,112000,435470540,2910,2900,2910,2900,3171
|
|
20240705,111900,426246590,2900,2900,2900,2900,5
|
|
20240705,111800,426232090,2900,2900,2900,2900,17
|
|
20240705,111700,426182790,2900,2900,2900,2900,4
|
|
20240705,111600,426171190,2900,2900,2900,2900,5
|
|
20240705,111500,426156690,2900,2905,2905,2900,16
|
|
20240705,111400,426110275,2905,2905,2905,2905,5
|
|
20240705,111300,426095750,2910,2905,2910,2905,2680
|
|
20240705,111200,418309170,2905,2915,2915,2875,48072
|
|
20240705,111100,279540980,2915,2915,2915,2915,6
|
|
20240705,111000,279523490,2915,2915,2915,2915,11
|
|
20240705,110900,279491425,2915,2915,2915,2915,5
|
|
20240705,110800,279476850,2915,2915,2915,2915,16
|
|
20240705,110700,279430210,2915,2915,2915,2915,6
|
|
20240705,110600,279412720,2915,2915,2915,2915,62
|
|
20240705,110500,279231990,2915,2915,2915,2915,8
|
|
20240705,110400,279208670,2915,2915,2915,2910,2177
|
|
20240705,110300,272872715,2920,2920,2920,2920,17
|
|
20240705,110200,272823075,2920,2920,2920,2920,5
|
|
20240705,110100,272808475,2920,2920,2920,2920,12
|
|
20240705,110000,272773435,2920,2920,2920,2920,9
|
|
20240705,105900,272747155,2920,2920,2920,2920,10
|
|
20240705,105800,272717955,2920,2920,2920,2920,18
|
|
20240705,105700,272665395,2920,2910,2920,2910,17
|
|
20240705,105600,272615875,2920,2920,2920,2920,12
|
|
20240705,105500,272580835,2920,2920,2920,2920,286
|
|
20240705,105400,271745715,2920,2920,2920,2920,6
|
|
20240705,105300,271728195,2920,2920,2920,2920,10
|
|
20240705,105200,271698995,2920,2920,2920,2920,5
|
|
20240705,105100,271684395,2920,2920,2920,2920,259
|
|
20240705,105000,270928115,2920,2915,2920,2915,431
|
|
20240705,104900,269671745,2915,2915,2915,2915,6
|
|
20240705,104800,269654255,2915,2915,2915,2915,17
|
|
20240705,104700,269604700,2915,2910,2915,2910,204
|
|
20240705,104600,269011045,2915,2915,2915,2915,15
|
|
20240705,104500,268967320,2915,2915,2915,2915,7
|
|
20240705,104400,268946915,2915,2915,2915,2910,50
|
|
20240705,104300,268801350,2915,2915,2915,2915,10
|
|
20240705,104200,268772200,2915,2915,2915,2915,7
|
|
20240705,104100,268751795,2915,2915,2915,2915,48
|
|
20240705,104000,268611875,2915,2915,2915,2910,182
|
|
20240705,103900,268081845,2920,2920,2920,2905,109
|
|
20240705,103800,267764315,2920,2920,2920,2920,9
|
|
20240705,103700,267738035,2920,2920,2920,2920,37
|
|
20240705,103600,267629995,2920,2920,2920,2920,25
|
|
20240705,103500,267556995,2910,2920,2920,2910,5310
|
|
20240705,103400,252096955,2925,2925,2925,2920,26
|
|
20240705,103300,252020955,2925,2925,2925,2925,11
|
|
20240705,103200,251988780,2925,2930,2930,2925,2757
|
|
20240705,103100,243919560,2935,2940,2940,2935,94
|
|
20240705,103000,243643645,2935,2940,2940,2935,522
|
|
20240705,102900,242108990,2940,2940,2940,2940,11
|
|
20240705,102800,242076650,2940,2940,2940,2940,5
|
|
20240705,102700,242061950,2940,2940,2940,2940,6
|
|
20240705,102600,242044310,2940,2940,2940,2940,16
|
|
20240705,102500,241997270,2940,2940,2940,2940,6
|
|
20240705,102400,241979630,2940,2940,2940,2940,15
|
|
20240705,102300,241935530,2930,2930,2930,2930,1
|
|
20240705,102200,241932600,2940,2940,2940,2940,12
|
|
20240705,102100,241897320,2940,2925,2940,2925,12
|
|
20240705,102000,241862070,2940,2940,2940,2940,506
|
|
20240705,101900,240374430,2940,2950,2950,2940,116
|
|
20240705,101800,240033330,2950,2950,2950,2950,5
|
|
20240705,101700,240018580,2950,2945,2950,2945,511
|
|
20240705,101600,238513645,2945,2935,2945,2935,7
|
|
20240705,101500,238493070,2935,2930,2935,2930,476
|
|
20240705,101400,237098365,2930,2930,2930,2930,492
|
|
20240705,101300,235656805,2930,2930,2930,2930,5
|
|
20240705,101200,235642155,2930,2930,2930,2930,17
|
|
20240705,101100,235592345,2930,2930,2930,2930,0
|
|
20240705,101000,235592345,2930,2930,2930,2930,6
|
|
20240705,100900,235574765,2930,2930,2930,2930,15
|
|
20240705,100800,235530815,2930,2930,2930,2930,25
|
|
20240705,100700,235457565,2930,2930,2930,2930,19
|
|
20240705,100600,235401895,2930,2930,2930,2930,8
|
|
20240705,100500,235378455,2930,2930,2930,2930,1
|
|
20240705,100400,235375525,2930,2930,2930,2930,16
|
|
20240705,100300,235328645,2930,2930,2930,2930,5
|
|
20240705,100200,235313995,2930,2930,2930,2930,19
|
|
20240705,100100,235258325,2930,2930,2930,2930,5
|
|
20240705,100000,235243675,2925,2930,2930,2925,29
|
|
20240705,095900,235158755,2925,2925,2925,2925,200
|
|
20240705,095800,234573755,2925,2925,2925,2925,0
|
|
20240705,095700,234573755,2925,2925,2925,2925,183
|
|
20240705,095600,234038480,2920,2920,2920,2920,24
|
|
20240705,095500,233968400,2920,2920,2920,2920,0
|
|
20240705,095400,233968400,2920,2920,2920,2920,1
|
|
20240705,095300,233965480,2920,2895,2920,2890,1712
|
|
20240705,095200,229012830,2895,2905,2905,2895,2840
|
|
20240705,095100,220785630,2905,2905,2905,2905,0
|
|
20240705,095000,220785630,2905,2905,2905,2905,0
|
|
20240705,094900,220785630,2905,2905,2905,2905,920
|
|
20240705,094800,218113030,2910,2910,2910,2910,100
|
|
20240705,094700,217822030,2910,2915,2915,2910,403
|
|
20240705,094600,216649275,2905,2905,2905,2905,0
|
|
20240705,094500,216649275,2905,2910,2910,2905,13511
|
|
20240705,094400,177398570,2920,2920,2920,2920,3
|
|
20240705,094300,177389810,2930,2930,2930,2930,0
|
|
20240705,094200,177389810,2930,2930,2930,2930,65
|
|
20240705,094100,177199360,2920,2920,2920,2920,1202
|
|
20240705,094000,173689520,2920,2910,2920,2910,17
|
|
20240705,093900,173640040,2910,2910,2910,2910,4
|
|
20240705,093800,173628400,2905,2905,2905,2905,1022
|
|
20240705,093700,170659490,2905,2905,2905,2905,496
|
|
20240705,093600,169218610,2910,2910,2910,2910,0
|
|
20240705,093500,169218610,2910,2910,2910,2910,8
|
|
20240705,093400,169195330,2910,2910,2910,2910,515
|
|
20240705,093300,167696680,2915,2920,2920,2915,207
|
|
20240705,093200,167093255,2920,2920,2920,2920,0
|
|
20240705,093100,167093255,2920,2920,2920,2920,0
|
|
20240705,093000,167093255,2920,2925,2925,2920,101
|
|
20240705,092900,166797835,2920,2930,2930,2920,474
|
|
20240705,092800,165413535,2930,2930,2930,2930,0
|
|
20240705,092700,165413535,2930,2925,2930,2925,450
|
|
20240705,092600,164095125,2925,2925,2925,2925,0
|
|
20240705,092500,164095125,2925,2925,2925,2925,0
|
|
20240705,092400,164095125,2925,2925,2925,2925,0
|
|
20240705,092300,164095125,2925,2925,2925,2925,0
|
|
20240705,092200,164095125,2925,2925,2925,2925,100
|
|
20240705,092100,163802625,2930,2930,2930,2930,0
|
|
20240705,092000,163802625,2930,2930,2930,2930,576
|
|
20240705,091900,162114945,2930,2930,2930,2930,1
|
|
20240705,091800,162112015,2925,2900,2925,2900,1912
|
|
20240705,091700,156529050,2895,2900,2900,2895,2852
|
|
20240705,091600,148262495,2900,2900,2900,2900,388
|
|
20240705,091500,147137295,2925,2900,2925,2900,312
|
|
20240705,091400,146229570,2895,2910,2910,2895,18461
|
|
20240705,091300,92672105,2915,2915,2915,2915,256
|
|
20240705,091200,91925865,2915,2915,2915,2915,1000
|
|
20240705,091100,89010865,2910,2910,2910,2910,45
|
|
20240705,091000,88879915,2910,2925,2925,2910,939
|
|
20240705,090900,86145745,2925,2930,2930,2925,141
|
|
20240705,090800,85733260,2930,2920,2930,2915,467
|
|
20240705,090700,84371820,2925,2920,2925,2920,453
|
|
20240705,090600,83049045,2920,2930,2930,2920,1101
|
|
20240705,090500,79831190,2935,2935,2935,2935,3
|
|
20240705,090400,79822385,2935,2935,2935,2935,32
|
|
20240705,090300,79728465,2955,2955,2955,2955,0
|
|
20240705,090200,79728465,2955,2920,2955,2920,21849
|
|
20240705,090100,15453560,2920,2920,2920,2920,971
|
|
20240705,090000,12618240,2920,2920,2940,2920,4321
|