753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,213000,155778900,2485,2485,2485,2485,1012
|
|
20240902,212900,155778900,2485,2485,2485,2485,0
|
|
20240902,212800,155778900,2485,2485,2485,2485,0
|
|
20240902,212700,155778900,2485,2485,2485,2485,0
|
|
20240902,212600,155778900,2485,2485,2485,2485,0
|
|
20240902,212500,155778900,2485,2485,2485,2485,0
|
|
20240902,212400,155778900,2485,2485,2485,2485,0
|
|
20240902,212300,155778900,2485,2485,2485,2485,0
|
|
20240902,212200,155778900,2485,2485,2485,2485,0
|
|
20240902,212100,155778900,2485,2485,2485,2485,0
|
|
20240902,212000,155778900,2485,2485,2485,2485,0
|
|
20240902,211900,155778900,2485,2485,2485,2485,0
|
|
20240902,211800,155778900,2485,2485,2485,2485,0
|
|
20240902,211700,155778900,2485,2485,2485,2485,0
|
|
20240902,211600,155778900,2485,2485,2485,2485,0
|
|
20240902,211500,155778900,2485,2485,2485,2485,0
|
|
20240902,211400,155778900,2485,2485,2485,2485,0
|
|
20240902,211300,155778900,2485,2485,2485,2485,0
|
|
20240902,211200,155778900,2485,2485,2485,2485,0
|
|
20240902,211100,155778900,2485,2485,2485,2485,0
|
|
20240902,211000,155778900,2485,2485,2485,2485,0
|
|
20240902,210900,155778900,2485,2485,2485,2485,0
|
|
20240902,210800,155778900,2485,2485,2485,2485,0
|
|
20240902,210700,155778900,2485,2485,2485,2485,0
|
|
20240902,210600,155778900,2485,2485,2485,2485,0
|
|
20240902,210500,155778900,2485,2485,2485,2485,0
|
|
20240902,210400,155778900,2485,2485,2485,2485,0
|
|
20240902,210300,155778900,2485,2485,2485,2485,0
|
|
20240902,210200,155778900,2485,2485,2485,2485,0
|
|
20240902,210100,155778900,2485,2485,2485,2485,0
|
|
20240902,210000,155778900,2485,2485,2485,2485,1012
|
|
20240902,205900,155778900,2485,2485,2485,2485,0
|
|
20240902,205800,155778900,2485,2485,2485,2485,0
|
|
20240902,205700,155778900,2485,2485,2485,2485,0
|
|
20240902,205600,155778900,2485,2485,2485,2485,0
|
|
20240902,205500,155778900,2485,2485,2485,2485,0
|
|
20240902,205400,155778900,2485,2485,2485,2485,0
|
|
20240902,205300,155778900,2485,2485,2485,2485,0
|
|
20240902,205200,155778900,2485,2485,2485,2485,0
|
|
20240902,205100,155778900,2485,2485,2485,2485,0
|
|
20240902,205000,155778900,2485,2485,2485,2485,0
|
|
20240902,204900,155778900,2485,2485,2485,2485,0
|
|
20240902,204800,155778900,2485,2485,2485,2485,0
|
|
20240902,204700,155778900,2485,2485,2485,2485,0
|
|
20240902,204600,155778900,2485,2485,2485,2485,0
|
|
20240902,204500,155778900,2485,2485,2485,2485,0
|
|
20240902,204400,155778900,2485,2485,2485,2485,0
|
|
20240902,204300,155778900,2485,2485,2485,2485,0
|
|
20240902,204200,155778900,2485,2485,2485,2485,0
|
|
20240902,204100,155778900,2485,2485,2485,2485,0
|
|
20240902,204000,155778900,2485,2485,2485,2485,0
|
|
20240902,203900,155778900,2485,2485,2485,2485,0
|
|
20240902,203800,155778900,2485,2485,2485,2485,0
|
|
20240902,203700,155778900,2485,2485,2485,2485,0
|
|
20240902,203600,155778900,2485,2485,2485,2485,0
|
|
20240902,203500,155778900,2485,2485,2485,2485,0
|
|
20240902,203400,155778900,2485,2485,2485,2485,0
|
|
20240902,203300,155778900,2485,2485,2485,2485,0
|
|
20240902,203200,155778900,2485,2485,2485,2485,0
|
|
20240902,203100,155778900,2485,2485,2485,2485,0
|
|
20240902,203000,155778900,2485,2485,2485,2485,1012
|
|
20240902,202900,155778900,2485,2485,2485,2485,0
|
|
20240902,202800,155778900,2485,2485,2485,2485,0
|
|
20240902,202700,155778900,2485,2485,2485,2485,0
|
|
20240902,202600,155778900,2485,2485,2485,2485,0
|
|
20240902,202500,155778900,2485,2485,2485,2485,0
|
|
20240902,202400,155778900,2485,2485,2485,2485,0
|
|
20240902,202300,155778900,2485,2485,2485,2485,0
|
|
20240902,202200,155778900,2485,2485,2485,2485,0
|
|
20240902,202100,155778900,2485,2485,2485,2485,0
|
|
20240902,202000,155778900,2485,2485,2485,2485,0
|
|
20240902,201900,155778900,2485,2485,2485,2485,0
|
|
20240902,201800,155778900,2485,2485,2485,2485,0
|
|
20240902,201700,155778900,2485,2485,2485,2485,0
|
|
20240902,201600,155778900,2485,2485,2485,2485,0
|
|
20240902,201500,155778900,2485,2485,2485,2485,0
|
|
20240902,201400,155778900,2485,2485,2485,2485,0
|
|
20240902,201300,155778900,2485,2485,2485,2485,0
|
|
20240902,201200,155778900,2485,2485,2485,2485,0
|
|
20240902,201100,155778900,2485,2485,2485,2485,0
|
|
20240902,201000,155778900,2485,2485,2485,2485,0
|
|
20240902,200900,155778900,2485,2485,2485,2485,0
|
|
20240902,200800,155778900,2485,2485,2485,2485,0
|
|
20240902,200700,155778900,2485,2485,2485,2485,0
|
|
20240902,200600,155778900,2485,2485,2485,2485,0
|
|
20240902,200500,155778900,2485,2485,2485,2485,0
|
|
20240902,200400,155778900,2485,2485,2485,2485,0
|
|
20240902,200300,155778900,2485,2485,2485,2485,0
|
|
20240902,200200,155778900,2485,2485,2485,2485,0
|
|
20240902,200100,155778900,2485,2485,2485,2485,0
|
|
20240902,200000,155778900,2485,2485,2485,2485,1012
|
|
20240902,195900,155778900,2485,2485,2485,2485,0
|
|
20240902,195800,155778900,2485,2485,2485,2485,0
|
|
20240902,195700,155778900,2485,2485,2485,2485,0
|
|
20240902,195600,155778900,2485,2485,2485,2485,0
|
|
20240902,195500,155778900,2485,2485,2485,2485,0
|
|
20240902,195400,155778900,2485,2485,2485,2485,0
|
|
20240902,195300,155778900,2485,2485,2485,2485,0
|
|
20240902,195200,155778900,2485,2485,2485,2485,0
|
|
20240902,195100,155778900,2485,2485,2485,2485,0
|
|
20240902,195000,155778900,2485,2485,2485,2485,0
|
|
20240902,194900,155778900,2485,2485,2485,2485,0
|
|
20240902,194800,155778900,2485,2485,2485,2485,0
|
|
20240902,194700,155778900,2485,2485,2485,2485,0
|
|
20240902,194600,155778900,2485,2485,2485,2485,0
|
|
20240902,194500,155778900,2485,2485,2485,2485,0
|
|
20240902,194400,155778900,2485,2485,2485,2485,0
|
|
20240902,194300,155778900,2485,2485,2485,2485,0
|
|
20240902,194200,155778900,2485,2485,2485,2485,0
|
|
20240902,194100,155778900,2485,2485,2485,2485,0
|
|
20240902,194000,155778900,2485,2485,2485,2485,0
|
|
20240902,193900,155778900,2485,2485,2485,2485,0
|
|
20240902,193800,155778900,2485,2485,2485,2485,0
|
|
20240902,193700,155778900,2485,2485,2485,2485,0
|
|
20240902,193600,155778900,2485,2485,2485,2485,0
|
|
20240902,193500,155778900,2485,2485,2485,2485,0
|
|
20240902,193400,155778900,2485,2485,2485,2485,0
|
|
20240902,193300,155778900,2485,2485,2485,2485,0
|
|
20240902,193200,155778900,2485,2485,2485,2485,0
|
|
20240902,193100,155778900,2485,2485,2485,2485,0
|
|
20240902,193000,155778900,2485,2485,2485,2485,1012
|
|
20240902,192900,155778900,2485,2485,2485,2485,0
|
|
20240902,192800,155778900,2485,2485,2485,2485,0
|
|
20240902,192700,155778900,2485,2485,2485,2485,0
|
|
20240902,192600,155778900,2485,2485,2485,2485,0
|
|
20240902,192500,155778900,2485,2485,2485,2485,0
|
|
20240902,192400,155778900,2485,2485,2485,2485,0
|
|
20240902,192300,155778900,2485,2485,2485,2485,0
|
|
20240902,192200,155778900,2485,2485,2485,2485,0
|
|
20240902,192100,155778900,2485,2485,2485,2485,0
|
|
20240902,192000,155778900,2485,2485,2485,2485,0
|
|
20240902,191900,155778900,2485,2485,2485,2485,0
|
|
20240902,191800,155778900,2485,2485,2485,2485,0
|
|
20240902,191700,155778900,2485,2485,2485,2485,0
|
|
20240902,191600,155778900,2485,2485,2485,2485,0
|
|
20240902,191500,155778900,2485,2485,2485,2485,0
|
|
20240902,191400,155778900,2485,2485,2485,2485,0
|
|
20240902,191300,155778900,2485,2485,2485,2485,0
|
|
20240902,191200,155778900,2485,2485,2485,2485,0
|
|
20240902,191100,155778900,2485,2485,2485,2485,0
|
|
20240902,191000,155778900,2485,2485,2485,2485,0
|
|
20240902,190900,155778900,2485,2485,2485,2485,0
|
|
20240902,190800,155778900,2485,2485,2485,2485,0
|
|
20240902,190700,155778900,2485,2485,2485,2485,0
|
|
20240902,190600,155778900,2485,2485,2485,2485,0
|
|
20240902,190500,155778900,2485,2485,2485,2485,0
|
|
20240902,190400,155778900,2485,2485,2485,2485,0
|
|
20240902,190300,155778900,2485,2485,2485,2485,0
|
|
20240902,190200,155778900,2485,2485,2485,2485,0
|
|
20240902,190100,155778900,2485,2485,2485,2485,0
|
|
20240902,190000,155778900,2485,2485,2485,2485,1012
|
|
20240902,185900,155778900,2485,2485,2485,2485,0
|
|
20240902,185800,155778900,2485,2485,2485,2485,0
|
|
20240902,185700,155778900,2485,2485,2485,2485,0
|
|
20240902,185600,155778900,2485,2485,2485,2485,0
|
|
20240902,185500,155778900,2485,2485,2485,2485,0
|
|
20240902,185400,155778900,2485,2485,2485,2485,0
|
|
20240902,185300,155778900,2485,2485,2485,2485,0
|
|
20240902,185200,155778900,2485,2485,2485,2485,0
|
|
20240902,185100,155778900,2485,2485,2485,2485,0
|
|
20240902,185000,155778900,2485,2485,2485,2485,0
|
|
20240902,184900,155778900,2485,2485,2485,2485,0
|
|
20240902,184800,155778900,2485,2485,2485,2485,0
|
|
20240902,184700,155778900,2485,2485,2485,2485,0
|
|
20240902,184600,155778900,2485,2485,2485,2485,0
|
|
20240902,184500,155778900,2485,2485,2485,2485,0
|
|
20240902,184400,155778900,2485,2485,2485,2485,0
|
|
20240902,184300,155778900,2485,2485,2485,2485,0
|
|
20240902,184200,155778900,2485,2485,2485,2485,0
|
|
20240902,184100,155778900,2485,2485,2485,2485,0
|
|
20240902,184000,155778900,2485,2485,2485,2485,0
|
|
20240902,183900,155778900,2485,2485,2485,2485,0
|
|
20240902,183800,155778900,2485,2485,2485,2485,0
|
|
20240902,183700,155778900,2485,2485,2485,2485,0
|
|
20240902,183600,155778900,2485,2485,2485,2485,0
|
|
20240902,183500,155778900,2485,2485,2485,2485,0
|
|
20240902,183400,155778900,2485,2485,2485,2485,0
|
|
20240902,183300,155778900,2485,2485,2485,2485,0
|
|
20240902,183200,155778900,2485,2485,2485,2485,0
|
|
20240902,183100,155778900,2485,2485,2485,2485,0
|
|
20240902,183000,155778900,2485,2485,2485,2485,1012
|
|
20240902,182900,155778900,2485,2485,2485,2485,0
|
|
20240902,182800,155778900,2485,2485,2485,2485,0
|
|
20240902,182700,155778900,2485,2485,2485,2485,0
|
|
20240902,182600,155778900,2485,2485,2485,2485,0
|
|
20240902,182500,155778900,2485,2485,2485,2485,0
|
|
20240902,182400,155778900,2485,2485,2485,2485,0
|
|
20240902,182300,155778900,2485,2485,2485,2485,0
|
|
20240902,182200,155778900,2485,2485,2485,2485,0
|
|
20240902,182100,155778900,2485,2485,2485,2485,0
|
|
20240902,182000,155778900,2485,2485,2485,2485,0
|
|
20240902,181900,155778900,2485,2485,2485,2485,0
|
|
20240902,181800,155778900,2485,2485,2485,2485,0
|
|
20240902,181700,155778900,2485,2485,2485,2485,0
|
|
20240902,181600,155778900,2485,2485,2485,2485,0
|
|
20240902,181500,155778900,2485,2485,2485,2485,0
|
|
20240902,181400,155778900,2485,2485,2485,2485,0
|
|
20240902,181300,155778900,2485,2485,2485,2485,0
|
|
20240902,181200,155778900,2485,2485,2485,2485,0
|
|
20240902,181100,155778900,2485,2485,2485,2485,0
|
|
20240902,181000,155778900,2485,2485,2485,2485,0
|
|
20240902,180900,155778900,2485,2485,2485,2485,0
|
|
20240902,180800,155778900,2485,2485,2485,2485,0
|
|
20240902,180700,155778900,2485,2485,2485,2485,0
|
|
20240902,180600,155778900,2485,2485,2485,2485,0
|
|
20240902,180500,155778900,2485,2485,2485,2485,0
|
|
20240902,180400,155778900,2485,2485,2485,2485,0
|
|
20240902,180300,155778900,2485,2485,2485,2485,0
|
|
20240902,180200,155778900,2485,2485,2485,2485,0
|
|
20240902,180100,155778900,2485,2485,2485,2485,0
|
|
20240902,180000,155778900,2485,2485,2485,2485,1012
|
|
20240902,175900,155778900,2485,2485,2485,2485,0
|
|
20240902,175800,155778900,2485,2485,2485,2485,0
|
|
20240902,175700,155778900,2485,2485,2485,2485,0
|
|
20240902,175600,155778900,2485,2485,2485,2485,0
|
|
20240902,175500,155778900,2485,2485,2485,2485,0
|
|
20240902,175400,155778900,2485,2485,2485,2485,0
|
|
20240902,175300,155778900,2485,2485,2485,2485,0
|
|
20240902,175200,155778900,2485,2485,2485,2485,0
|
|
20240902,175100,155778900,2485,2485,2485,2485,0
|
|
20240902,175000,155778900,2485,2485,2485,2485,0
|
|
20240902,174900,155778900,2485,2485,2485,2485,0
|
|
20240902,174800,155778900,2485,2485,2485,2485,0
|
|
20240902,174700,155778900,2485,2485,2485,2485,0
|
|
20240902,174600,155778900,2485,2485,2485,2485,0
|
|
20240902,174500,155778900,2485,2485,2485,2485,0
|
|
20240902,174400,155778900,2485,2485,2485,2485,0
|
|
20240902,174300,155778900,2485,2485,2485,2485,0
|
|
20240902,174200,155778900,2485,2485,2485,2485,0
|
|
20240902,174100,155778900,2485,2485,2485,2485,0
|
|
20240902,174000,155778900,2485,2485,2485,2485,0
|
|
20240902,173900,155778900,2485,2485,2485,2485,0
|
|
20240902,173800,155778900,2485,2485,2485,2485,0
|
|
20240902,173700,155778900,2485,2485,2485,2485,0
|
|
20240902,173600,155778900,2485,2485,2485,2485,0
|
|
20240902,173500,155778900,2485,2485,2485,2485,0
|
|
20240902,173400,155778900,2485,2485,2485,2485,0
|
|
20240902,173300,155778900,2485,2485,2485,2485,0
|
|
20240902,173200,155778900,2485,2485,2485,2485,0
|
|
20240902,173100,155778900,2485,2485,2485,2485,0
|
|
20240902,173000,155778900,2485,2485,2485,2485,1012
|
|
20240902,172900,155778900,2485,2485,2485,2485,0
|
|
20240902,172800,155778900,2485,2485,2485,2485,0
|
|
20240902,172700,155778900,2485,2485,2485,2485,0
|
|
20240902,172600,155778900,2485,2485,2485,2485,0
|
|
20240902,172500,155778900,2485,2485,2485,2485,0
|
|
20240902,172400,155778900,2485,2485,2485,2485,0
|
|
20240902,172300,155778900,2485,2485,2485,2485,0
|
|
20240902,172200,155778900,2485,2485,2485,2485,0
|
|
20240902,172100,155778900,2485,2485,2485,2485,0
|
|
20240902,172000,155778900,2485,2485,2485,2485,0
|
|
20240902,171900,155778900,2485,2485,2485,2485,0
|
|
20240902,171800,155778900,2485,2485,2485,2485,0
|
|
20240902,171700,155778900,2485,2485,2485,2485,0
|
|
20240902,171600,155778900,2485,2485,2485,2485,0
|
|
20240902,171500,155778900,2485,2485,2485,2485,0
|
|
20240902,171400,155778900,2485,2485,2485,2485,0
|
|
20240902,171300,155778900,2485,2485,2485,2485,0
|
|
20240902,171200,155778900,2485,2485,2485,2485,0
|
|
20240902,171100,155778900,2485,2485,2485,2485,0
|
|
20240902,171000,155778900,2485,2485,2485,2485,0
|
|
20240902,170900,155778900,2485,2485,2485,2485,0
|
|
20240902,170800,155778900,2485,2485,2485,2485,0
|
|
20240902,170700,155778900,2485,2485,2485,2485,0
|
|
20240902,170600,155778900,2485,2485,2485,2485,0
|
|
20240902,170500,155778900,2485,2485,2485,2485,0
|
|
20240902,170400,155778900,2485,2485,2485,2485,0
|
|
20240902,170300,155778900,2485,2485,2485,2485,0
|
|
20240902,170200,155778900,2485,2485,2485,2485,0
|
|
20240902,170100,155778900,2485,2485,2485,2485,0
|
|
20240902,170000,155778900,2485,2485,2485,2485,1012
|
|
20240902,165900,155778900,2485,2485,2485,2485,0
|
|
20240902,165800,155778900,2485,2485,2485,2485,0
|
|
20240902,165700,155778900,2485,2485,2485,2485,0
|
|
20240902,165600,155778900,2485,2485,2485,2485,0
|
|
20240902,165500,155778900,2485,2485,2485,2485,0
|
|
20240902,165400,155778900,2485,2485,2485,2485,0
|
|
20240902,165300,155778900,2485,2485,2485,2485,0
|
|
20240902,165200,155778900,2485,2485,2485,2485,0
|
|
20240902,165100,155778900,2485,2485,2485,2485,0
|
|
20240902,165000,155778900,2485,2485,2485,2485,0
|
|
20240902,164900,155778900,2485,2485,2485,2485,0
|
|
20240902,164800,155778900,2485,2485,2485,2485,0
|
|
20240902,164700,155778900,2485,2485,2485,2485,0
|
|
20240902,164600,155778900,2485,2485,2485,2485,0
|
|
20240902,164500,155778900,2485,2485,2485,2485,0
|
|
20240902,164400,155778900,2485,2485,2485,2485,0
|
|
20240902,164300,155778900,2485,2485,2485,2485,0
|
|
20240902,164200,155778900,2485,2485,2485,2485,0
|
|
20240902,164100,155778900,2485,2485,2485,2485,0
|
|
20240902,164000,155778900,2485,2485,2485,2485,0
|
|
20240902,163900,155778900,2485,2485,2485,2485,0
|
|
20240902,163800,155778900,2485,2485,2485,2485,0
|
|
20240902,163700,155778900,2485,2485,2485,2485,0
|
|
20240902,163600,155778900,2485,2485,2485,2485,0
|
|
20240902,163500,155778900,2485,2485,2485,2485,0
|
|
20240902,163400,155778900,2485,2485,2485,2485,0
|
|
20240902,163300,155778900,2485,2485,2485,2485,0
|
|
20240902,163200,155778900,2485,2485,2485,2485,0
|
|
20240902,163100,155778900,2485,2485,2485,2485,0
|
|
20240902,163000,155778900,2485,2485,2485,2485,1012
|
|
20240902,162900,155778900,2485,2485,2485,2485,0
|
|
20240902,162800,155778900,2485,2485,2485,2485,0
|
|
20240902,162700,155778900,2485,2485,2485,2485,0
|
|
20240902,162600,155778900,2485,2485,2485,2485,0
|
|
20240902,162500,155778900,2485,2485,2485,2485,0
|
|
20240902,162400,155778900,2485,2485,2485,2485,0
|
|
20240902,162300,155778900,2485,2485,2485,2485,0
|
|
20240902,162200,155778900,2485,2485,2485,2485,0
|
|
20240902,162100,155778900,2485,2485,2485,2485,0
|
|
20240902,162000,155778900,2485,2485,2485,2485,0
|
|
20240902,161900,155778900,2485,2485,2485,2485,0
|
|
20240902,161800,155778900,2485,2485,2485,2485,0
|
|
20240902,161700,155778900,2485,2485,2485,2485,0
|
|
20240902,161600,155778900,2485,2485,2485,2485,0
|
|
20240902,161500,155778900,2485,2485,2485,2485,0
|
|
20240902,161400,155778900,2485,2485,2485,2485,0
|
|
20240902,161300,155778900,2485,2485,2485,2485,0
|
|
20240902,161200,155778900,2485,2485,2485,2485,0
|
|
20240902,161100,155778900,2485,2485,2485,2485,0
|
|
20240902,161000,155778900,2485,2485,2485,2485,0
|
|
20240902,160900,155778900,2485,2485,2485,2485,0
|
|
20240902,160800,155778900,2485,2485,2485,2485,0
|
|
20240902,160700,155778900,2485,2485,2485,2485,0
|
|
20240902,160600,155778900,2485,2485,2485,2485,0
|
|
20240902,160500,155778900,2485,2485,2485,2485,0
|
|
20240902,160400,155778900,2485,2485,2485,2485,0
|
|
20240902,160300,155778900,2485,2485,2485,2485,0
|
|
20240902,160200,155778900,2485,2485,2485,2485,0
|
|
20240902,160100,155778900,2485,2485,2485,2485,0
|
|
20240902,160000,155778900,2485,2485,2485,2485,1012
|
|
20240902,155900,155778900,2485,2485,2485,2485,0
|
|
20240902,155800,155778900,2485,2485,2485,2485,0
|
|
20240902,155700,155778900,2485,2485,2485,2485,0
|
|
20240902,155600,155778900,2485,2485,2485,2485,0
|
|
20240902,155500,155778900,2485,2485,2485,2485,0
|
|
20240902,155400,155778900,2485,2485,2485,2485,0
|
|
20240902,155300,155778900,2485,2485,2485,2485,0
|
|
20240902,155200,155778900,2485,2485,2485,2485,0
|
|
20240902,155100,155778900,2485,2485,2485,2485,0
|
|
20240902,155000,155778900,2485,2485,2485,2485,0
|
|
20240902,154900,155778900,2485,2485,2485,2485,0
|
|
20240902,154800,155778900,2485,2485,2485,2485,0
|
|
20240902,154700,155778900,2485,2485,2485,2485,0
|
|
20240902,154600,155778900,2485,2485,2485,2485,0
|
|
20240902,154500,155778900,2485,2485,2485,2485,0
|
|
20240902,154400,155778900,2485,2485,2485,2485,0
|
|
20240902,154300,155778900,2485,2485,2485,2485,0
|
|
20240902,154200,155778900,2485,2485,2485,2485,0
|
|
20240902,154100,155778900,2485,2485,2485,2485,0
|
|
20240902,154000,155778900,2485,2485,2485,2485,0
|
|
20240902,153900,155778900,2485,2485,2485,2485,0
|
|
20240902,153800,155778900,2485,2485,2485,2485,0
|
|
20240902,153700,155778900,2485,2485,2485,2485,0
|
|
20240902,153600,155778900,2485,2485,2485,2485,0
|
|
20240902,153500,155778900,2485,2485,2485,2485,0
|
|
20240902,153400,155778900,2485,2485,2485,2485,0
|
|
20240902,153300,155778900,2485,2485,2485,2485,0
|
|
20240902,153200,155778900,2485,2485,2485,2485,0
|
|
20240902,153100,155778900,2485,2485,2485,2485,0
|
|
20240902,153000,155778900,2485,2485,2485,2485,2024
|
|
20240902,152900,153264080,2470,2470,2470,2470,0
|
|
20240902,152800,153264080,2470,2470,2470,2470,0
|
|
20240902,152700,153264080,2470,2470,2470,2470,0
|
|
20240902,152600,153264080,2470,2470,2470,2470,0
|
|
20240902,152500,153264080,2470,2470,2470,2470,0
|
|
20240902,152400,153264080,2470,2470,2470,2470,0
|
|
20240902,152300,153264080,2470,2470,2470,2470,0
|
|
20240902,152200,153264080,2470,2470,2470,2470,0
|
|
20240902,152100,153264080,2470,2470,2470,2470,0
|
|
20240902,152000,153264080,2470,2470,2470,2470,0
|
|
20240902,151900,153264080,2470,2460,2470,2460,201
|
|
20240902,151800,152769590,2460,2460,2460,2460,10
|
|
20240902,151700,152744990,2445,2445,2445,2445,0
|
|
20240902,151600,152744990,2445,2445,2445,2445,4856
|
|
20240902,151500,140872070,2450,2450,2450,2450,4075
|
|
20240902,151400,130888320,2450,2450,2450,2450,0
|
|
20240902,151300,130888320,2450,2450,2450,2450,0
|
|
20240902,151200,130888320,2450,2450,2450,2450,589
|
|
20240902,151100,129445270,2450,2455,2455,2450,6
|
|
20240902,151000,129430545,2460,2460,2460,2460,0
|
|
20240902,150900,129430545,2460,2460,2460,2460,0
|
|
20240902,150800,129430545,2460,2460,2460,2460,1
|
|
20240902,150700,129428085,2455,2455,2455,2455,50
|
|
20240902,150600,129305335,2460,2455,2460,2455,428
|
|
20240902,150500,128252555,2455,2455,2455,2450,230
|
|
20240902,150400,127687910,2455,2455,2455,2455,672
|
|
20240902,150300,126038150,2450,2455,2455,2450,554
|
|
20240902,150200,124678155,2450,2450,2450,2450,0
|
|
20240902,150100,124678155,2450,2455,2455,2450,301
|
|
20240902,150000,123939205,2450,2450,2450,2450,0
|
|
20240902,145900,123939205,2450,2450,2450,2450,1
|
|
20240902,145800,123936755,2455,2450,2455,2450,4
|
|
20240902,145700,123926940,2455,2455,2455,2455,1
|
|
20240902,145600,123924485,2450,2450,2450,2450,0
|
|
20240902,145500,123924485,2450,2450,2450,2450,60
|
|
20240902,145400,123777485,2450,2450,2450,2450,0
|
|
20240902,145300,123777485,2450,2450,2450,2450,0
|
|
20240902,145200,123777485,2450,2450,2450,2450,0
|
|
20240902,145100,123777485,2450,2450,2450,2450,0
|
|
20240902,145000,123777485,2450,2450,2450,2450,0
|
|
20240902,144900,123777485,2450,2450,2450,2450,210
|
|
20240902,144800,123262985,2455,2455,2455,2455,1
|
|
20240902,144700,123260530,2455,2455,2455,2455,0
|
|
20240902,144600,123260530,2455,2455,2455,2455,0
|
|
20240902,144500,123260530,2455,2455,2455,2455,0
|
|
20240902,144400,123260530,2455,2455,2455,2455,0
|
|
20240902,144300,123260530,2455,2455,2455,2455,0
|
|
20240902,144200,123260530,2455,2455,2455,2455,259
|
|
20240902,144100,122624685,2450,2450,2450,2450,0
|
|
20240902,144000,122624685,2450,2450,2450,2450,0
|
|
20240902,143900,122624685,2450,2450,2450,2450,0
|
|
20240902,143800,122624685,2450,2450,2450,2450,1
|
|
20240902,143700,122622235,2455,2455,2455,2455,3
|
|
20240902,143600,122614870,2455,2455,2455,2455,1
|
|
20240902,143500,122612415,2455,2455,2455,2455,1
|
|
20240902,143400,122609960,2450,2450,2450,2450,0
|
|
20240902,143300,122609960,2450,2450,2450,2450,0
|
|
20240902,143200,122609960,2450,2450,2450,2450,0
|
|
20240902,143100,122609960,2450,2450,2450,2450,0
|
|
20240902,143000,122609960,2450,2455,2455,2450,230
|
|
20240902,142900,122045450,2460,2460,2460,2460,0
|
|
20240902,142800,122045450,2460,2460,2460,2460,0
|
|
20240902,142700,122045450,2460,2460,2460,2460,0
|
|
20240902,142600,122045450,2460,2460,2460,2460,0
|
|
20240902,142500,122045450,2460,2460,2460,2460,1
|
|
20240902,142400,122042990,2460,2450,2460,2450,2
|
|
20240902,142300,122038080,2460,2460,2460,2460,0
|
|
20240902,142200,122038080,2460,2460,2460,2460,0
|
|
20240902,142100,122038080,2460,2460,2460,2460,1
|
|
20240902,142000,122035620,2445,2445,2445,2445,0
|
|
20240902,141900,122035620,2445,2445,2445,2445,0
|
|
20240902,141800,122035620,2445,2445,2445,2445,2
|
|
20240902,141700,122030730,2445,2460,2460,2445,3898
|
|
20240902,141600,112491820,2445,2445,2445,2445,1
|
|
20240902,141500,112489375,2460,2460,2460,2460,0
|
|
20240902,141400,112489375,2460,2460,2460,2460,0
|
|
20240902,141300,112489375,2460,2460,2460,2460,0
|
|
20240902,141200,112489375,2460,2460,2460,2460,0
|
|
20240902,141100,112489375,2460,2460,2460,2460,2
|
|
20240902,141000,112484455,2460,2460,2460,2455,3200
|
|
20240902,140900,104628440,2455,2455,2455,2455,360
|
|
20240902,140800,103744640,2450,2450,2450,2450,0
|
|
20240902,140700,103744640,2450,2455,2455,2450,2
|
|
20240902,140600,103739735,2445,2445,2445,2445,0
|
|
20240902,140500,103739735,2445,2445,2450,2445,1017
|
|
20240902,140400,101253130,2450,2450,2450,2450,0
|
|
20240902,140300,101253130,2450,2450,2450,2450,163
|
|
20240902,140200,100853780,2445,2445,2445,2445,225
|
|
20240902,140100,100303655,2445,2445,2445,2445,278
|
|
20240902,140000,99623945,2450,2450,2450,2450,515
|
|
20240902,135900,98362195,2460,2460,2460,2460,0
|
|
20240902,135800,98362195,2460,2460,2460,2460,0
|
|
20240902,135700,98362195,2460,2460,2460,2460,0
|
|
20240902,135600,98362195,2460,2460,2460,2460,0
|
|
20240902,135500,98362195,2460,2460,2460,2460,0
|
|
20240902,135400,98362195,2460,2460,2460,2460,0
|
|
20240902,135300,98362195,2460,2460,2460,2460,0
|
|
20240902,135200,98362195,2460,2460,2460,2460,0
|
|
20240902,135100,98362195,2460,2460,2460,2460,0
|
|
20240902,135000,98362195,2460,2460,2460,2460,0
|
|
20240902,134900,98362195,2460,2460,2460,2460,0
|
|
20240902,134800,98362195,2460,2460,2460,2460,0
|
|
20240902,134700,98362195,2460,2460,2460,2460,0
|
|
20240902,134600,98362195,2460,2460,2460,2460,0
|
|
20240902,134500,98362195,2460,2460,2460,2460,20
|
|
20240902,134400,98312995,2460,2460,2460,2460,0
|
|
20240902,134300,98312995,2460,2460,2460,2460,0
|
|
20240902,134200,98312995,2460,2460,2460,2460,0
|
|
20240902,134100,98312995,2460,2460,2460,2460,1
|
|
20240902,134000,98310535,2450,2450,2450,2450,0
|
|
20240902,133900,98310535,2450,2450,2450,2450,0
|
|
20240902,133800,98310535,2450,2450,2450,2450,0
|
|
20240902,133700,98310535,2450,2450,2450,2450,0
|
|
20240902,133600,98310535,2450,2450,2450,2450,0
|
|
20240902,133500,98310535,2450,2450,2450,2450,0
|
|
20240902,133400,98310535,2450,2450,2450,2450,0
|
|
20240902,133300,98310535,2450,2450,2450,2450,0
|
|
20240902,133200,98310535,2450,2450,2450,2450,0
|
|
20240902,133100,98310535,2450,2450,2450,2450,0
|
|
20240902,133000,98310535,2450,2450,2450,2450,0
|
|
20240902,132900,98310535,2450,2450,2450,2450,0
|
|
20240902,132800,98310535,2450,2450,2450,2450,0
|
|
20240902,132700,98310535,2450,2450,2450,2450,0
|
|
20240902,132600,98310535,2450,2450,2450,2450,0
|
|
20240902,132500,98310535,2450,2450,2450,2450,0
|
|
20240902,132400,98310535,2450,2450,2450,2450,0
|
|
20240902,132300,98310535,2450,2450,2450,2450,0
|
|
20240902,132200,98310535,2450,2450,2450,2450,271
|
|
20240902,132100,97646585,2460,2460,2460,2460,0
|
|
20240902,132000,97646585,2460,2460,2460,2460,0
|
|
20240902,131900,97646585,2460,2460,2460,2460,0
|
|
20240902,131800,97646585,2460,2460,2460,2460,5
|
|
20240902,131700,97634285,2460,2460,2460,2460,0
|
|
20240902,131600,97634285,2460,2460,2460,2460,0
|
|
20240902,131500,97634285,2460,2460,2460,2460,0
|
|
20240902,131400,97634285,2460,2460,2460,2460,0
|
|
20240902,131300,97634285,2460,2460,2460,2460,72
|
|
20240902,131200,97457165,2460,2460,2460,2460,1
|
|
20240902,131100,97454705,2445,2445,2445,2445,0
|
|
20240902,131000,97454705,2445,2445,2445,2445,1679
|
|
20240902,130900,93349550,2445,2445,2445,2445,0
|
|
20240902,130800,93349550,2445,2445,2445,2445,0
|
|
20240902,130700,93349550,2445,2445,2445,2445,0
|
|
20240902,130600,93349550,2445,2445,2445,2445,0
|
|
20240902,130500,93349550,2445,2445,2445,2445,100
|
|
20240902,130400,93105050,2445,2445,2445,2445,0
|
|
20240902,130300,93105050,2445,2445,2445,2445,0
|
|
20240902,130200,93105050,2445,2450,2450,2445,2267
|
|
20240902,130100,87560675,2450,2450,2450,2450,71
|
|
20240902,130000,87386725,2450,2450,2450,2450,251
|
|
20240902,125900,86771775,2450,2450,2450,2450,0
|
|
20240902,125800,86771775,2450,2450,2450,2450,1040
|
|
20240902,125700,84223775,2450,2450,2450,2450,100
|
|
20240902,125600,83978775,2450,2450,2450,2450,0
|
|
20240902,125500,83978775,2450,2450,2450,2450,100
|
|
20240902,125400,83733775,2450,2450,2450,2450,50
|
|
20240902,125300,83611275,2450,2450,2450,2450,50
|
|
20240902,125200,83488775,2460,2460,2460,2460,0
|
|
20240902,125100,83488775,2460,2460,2460,2460,0
|
|
20240902,125000,83488775,2460,2460,2460,2460,0
|
|
20240902,124900,83488775,2460,2460,2460,2460,0
|
|
20240902,124800,83488775,2460,2460,2460,2460,1
|
|
20240902,124700,83486315,2445,2445,2445,2445,0
|
|
20240902,124600,83486315,2445,2445,2445,2445,0
|
|
20240902,124500,83486315,2445,2445,2445,2445,10
|
|
20240902,124400,83461865,2450,2450,2450,2450,1
|
|
20240902,124300,83459415,2450,2450,2450,2450,0
|
|
20240902,124200,83459415,2450,2450,2450,2450,0
|
|
20240902,124100,83459415,2450,2450,2450,2450,0
|
|
20240902,124000,83459415,2450,2450,2450,2450,100
|
|
20240902,123900,83214415,2445,2445,2445,2445,0
|
|
20240902,123800,83214415,2445,2445,2445,2445,0
|
|
20240902,123700,83214415,2445,2445,2445,2445,0
|
|
20240902,123600,83214415,2445,2445,2445,2445,700
|
|
20240902,123500,81502915,2460,2460,2460,2460,0
|
|
20240902,123400,81502915,2460,2460,2460,2460,0
|
|
20240902,123300,81502915,2460,2460,2460,2460,0
|
|
20240902,123200,81502915,2460,2460,2460,2460,0
|
|
20240902,123100,81502915,2460,2460,2460,2460,0
|
|
20240902,123000,81502915,2460,2460,2460,2460,0
|
|
20240902,122900,81502915,2460,2460,2460,2460,0
|
|
20240902,122800,81502915,2460,2460,2460,2460,0
|
|
20240902,122700,81502915,2460,2460,2460,2460,0
|
|
20240902,122600,81502915,2460,2460,2460,2460,0
|
|
20240902,122500,81502915,2460,2460,2460,2460,1
|
|
20240902,122400,81500455,2450,2450,2450,2450,10
|
|
20240902,122300,81475955,2460,2460,2460,2460,0
|
|
20240902,122200,81475955,2460,2460,2460,2460,0
|
|
20240902,122100,81475955,2460,2460,2460,2460,0
|
|
20240902,122000,81475955,2460,2460,2460,2460,0
|
|
20240902,121900,81475955,2460,2460,2460,2460,0
|
|
20240902,121800,81475955,2460,2460,2460,2460,0
|
|
20240902,121700,81475955,2460,2460,2460,2460,0
|
|
20240902,121600,81475955,2460,2460,2460,2460,1
|
|
20240902,121500,81473495,2450,2450,2450,2450,0
|
|
20240902,121400,81473495,2450,2450,2450,2450,0
|
|
20240902,121300,81473495,2450,2450,2450,2450,5
|
|
20240902,121200,81461245,2460,2460,2460,2460,0
|
|
20240902,121100,81461245,2460,2460,2460,2460,0
|
|
20240902,121000,81461245,2460,2460,2460,2460,0
|
|
20240902,120900,81461245,2460,2460,2460,2460,0
|
|
20240902,120800,81461245,2460,2460,2460,2460,0
|
|
20240902,120700,81461245,2460,2460,2460,2460,0
|
|
20240902,120600,81461245,2460,2460,2460,2460,0
|
|
20240902,120500,81461245,2460,2460,2460,2460,1
|
|
20240902,120400,81458785,2450,2450,2450,2450,0
|
|
20240902,120300,81458785,2450,2450,2450,2450,0
|
|
20240902,120200,81458785,2450,2450,2450,2450,0
|
|
20240902,120100,81458785,2450,2450,2450,2450,0
|
|
20240902,120000,81458785,2450,2450,2450,2450,30
|
|
20240902,115900,81385285,2460,2460,2460,2460,0
|
|
20240902,115800,81385285,2460,2460,2460,2460,0
|
|
20240902,115700,81385285,2460,2460,2460,2460,0
|
|
20240902,115600,81385285,2460,2460,2460,2460,0
|
|
20240902,115500,81385285,2460,2460,2460,2460,0
|
|
20240902,115400,81385285,2460,2460,2460,2460,1
|
|
20240902,115300,81382825,2445,2445,2445,2445,0
|
|
20240902,115200,81382825,2445,2445,2445,2445,0
|
|
20240902,115100,81382825,2445,2445,2445,2445,0
|
|
20240902,115000,81382825,2445,2445,2445,2445,0
|
|
20240902,114900,81382825,2445,2445,2445,2445,0
|
|
20240902,114800,81382825,2445,2445,2445,2445,0
|
|
20240902,114700,81382825,2445,2445,2445,2445,0
|
|
20240902,114600,81382825,2445,2445,2445,2445,0
|
|
20240902,114500,81382825,2445,2445,2445,2445,0
|
|
20240902,114400,81382825,2445,2445,2445,2445,655
|
|
20240902,114300,79781350,2445,2445,2445,2445,0
|
|
20240902,114200,79781350,2445,2450,2450,2445,2000
|
|
20240902,114100,74891345,2465,2465,2465,2465,0
|
|
20240902,114000,74891345,2465,2465,2465,2465,0
|
|
20240902,113900,74891345,2465,2465,2465,2465,0
|
|
20240902,113800,74891345,2465,2465,2465,2465,0
|
|
20240902,113700,74891345,2465,2465,2465,2465,0
|
|
20240902,113600,74891345,2465,2465,2465,2465,1
|
|
20240902,113500,74888880,2450,2450,2450,2450,0
|
|
20240902,113400,74888880,2450,2450,2450,2450,207
|
|
20240902,113300,74381730,2450,2450,2450,2450,0
|
|
20240902,113200,74381730,2450,2450,2450,2450,0
|
|
20240902,113100,74381730,2450,2450,2450,2450,0
|
|
20240902,113000,74381730,2450,2450,2450,2450,1
|
|
20240902,112900,74379280,2445,2445,2445,2445,0
|
|
20240902,112800,74379280,2445,2445,2445,2445,1056
|
|
20240902,112700,71797360,2455,2455,2455,2455,0
|
|
20240902,112600,71797360,2455,2455,2455,2455,10
|
|
20240902,112500,71772810,2445,2445,2445,2445,1100
|
|
20240902,112400,69083310,2445,2445,2445,2445,0
|
|
20240902,112300,69083310,2445,2445,2445,2445,0
|
|
20240902,112200,69083310,2445,2445,2445,2445,0
|
|
20240902,112100,69083310,2445,2445,2445,2445,0
|
|
20240902,112000,69083310,2445,2445,2445,2445,0
|
|
20240902,111900,69083310,2445,2445,2445,2445,0
|
|
20240902,111800,69083310,2445,2445,2445,2445,0
|
|
20240902,111700,69083310,2445,2445,2445,2445,0
|
|
20240902,111600,69083310,2445,2445,2445,2445,0
|
|
20240902,111500,69083310,2445,2445,2445,2445,0
|
|
20240902,111400,69083310,2445,2445,2445,2445,0
|
|
20240902,111300,69083310,2445,2445,2445,2445,2000
|
|
20240902,111200,64193310,2455,2455,2455,2455,0
|
|
20240902,111100,64193310,2455,2455,2455,2455,0
|
|
20240902,111000,64193310,2455,2455,2455,2455,0
|
|
20240902,110900,64193310,2455,2455,2455,2455,1
|
|
20240902,110800,64190855,2445,2450,2450,2445,2118
|
|
20240902,110700,59012235,2460,2460,2460,2460,0
|
|
20240902,110600,59012235,2460,2460,2460,2460,1
|
|
20240902,110500,59009775,2450,2450,2450,2450,0
|
|
20240902,110400,59009775,2450,2450,2450,2450,0
|
|
20240902,110300,59009775,2450,2450,2450,2450,0
|
|
20240902,110200,59009775,2450,2450,2450,2450,0
|
|
20240902,110100,59009775,2450,2450,2450,2450,0
|
|
20240902,110000,59009775,2450,2450,2450,2450,0
|
|
20240902,105900,59009775,2450,2450,2450,2450,1706
|
|
20240902,105800,54830075,2455,2455,2455,2455,0
|
|
20240902,105700,54830075,2455,2455,2455,2455,0
|
|
20240902,105600,54830075,2455,2455,2455,2455,0
|
|
20240902,105500,54830075,2455,2455,2455,2455,0
|
|
20240902,105400,54830075,2455,2455,2455,2455,0
|
|
20240902,105300,54830075,2455,2455,2455,2455,0
|
|
20240902,105200,54830075,2455,2455,2455,2455,0
|
|
20240902,105100,54830075,2455,2455,2455,2455,0
|
|
20240902,105000,54830075,2455,2455,2455,2455,194
|
|
20240902,104900,54353805,2455,2455,2455,2455,300
|
|
20240902,104800,53617305,2465,2465,2465,2465,1
|
|
20240902,104700,53614840,2460,2460,2460,2460,0
|
|
20240902,104600,53614840,2460,2460,2460,2460,0
|
|
20240902,104500,53614840,2460,2460,2460,2460,0
|
|
20240902,104400,53614840,2460,2460,2460,2460,0
|
|
20240902,104300,53614840,2460,2460,2460,2460,0
|
|
20240902,104200,53614840,2460,2460,2460,2460,50
|
|
20240902,104100,53491840,2455,2455,2455,2455,0
|
|
20240902,104000,53491840,2455,2465,2465,2455,91
|
|
20240902,103900,53267535,2455,2455,2455,2455,0
|
|
20240902,103800,53267535,2455,2455,2455,2455,0
|
|
20240902,103700,53267535,2455,2455,2455,2455,0
|
|
20240902,103600,53267535,2455,2455,2455,2455,0
|
|
20240902,103500,53267535,2455,2455,2455,2455,0
|
|
20240902,103400,53267535,2455,2455,2455,2455,0
|
|
20240902,103300,53267535,2455,2455,2455,2455,0
|
|
20240902,103200,53267535,2455,2455,2455,2455,55
|
|
20240902,103100,53132510,2455,2455,2455,2455,0
|
|
20240902,103000,53132510,2455,2455,2455,2455,3
|
|
20240902,102900,53125145,2450,2450,2450,2450,0
|
|
20240902,102800,53125145,2450,2450,2450,2450,0
|
|
20240902,102700,53125145,2450,2450,2450,2450,0
|
|
20240902,102600,53125145,2450,2450,2450,2450,0
|
|
20240902,102500,53125145,2450,2450,2450,2450,0
|
|
20240902,102400,53125145,2450,2450,2450,2450,0
|
|
20240902,102300,53125145,2450,2450,2450,2450,10
|
|
20240902,102200,53100645,2450,2450,2450,2450,0
|
|
20240902,102100,53100645,2450,2450,2450,2450,0
|
|
20240902,102000,53100645,2450,2450,2450,2450,0
|
|
20240902,101900,53100645,2450,2450,2450,2450,0
|
|
20240902,101800,53100645,2450,2450,2450,2450,0
|
|
20240902,101700,53100645,2450,2450,2450,2450,0
|
|
20240902,101600,53100645,2450,2450,2450,2450,101
|
|
20240902,101500,52853195,2450,2450,2450,2450,0
|
|
20240902,101400,52853195,2450,2450,2450,2450,0
|
|
20240902,101300,52853195,2450,2450,2450,2450,0
|
|
20240902,101200,52853195,2450,2450,2450,2450,100
|
|
20240902,101100,52608195,2465,2465,2465,2465,0
|
|
20240902,101000,52608195,2465,2465,2465,2465,0
|
|
20240902,100900,52608195,2465,2465,2465,2465,200
|
|
20240902,100800,52115195,2465,2465,2465,2465,0
|
|
20240902,100700,52115195,2465,2465,2465,2465,2
|
|
20240902,100600,52110265,2465,2450,2465,2445,402
|
|
20240902,100500,51126835,2465,2465,2465,2465,0
|
|
20240902,100400,51126835,2465,2465,2465,2465,4
|
|
20240902,100300,51116975,2465,2465,2465,2465,1
|
|
20240902,100200,51114510,2445,2450,2450,2445,388
|
|
20240902,100100,50165465,2450,2450,2450,2450,0
|
|
20240902,100000,50165465,2450,2450,2450,2450,0
|
|
20240902,095900,50165465,2450,2450,2450,2450,0
|
|
20240902,095800,50165465,2450,2450,2450,2450,314
|
|
20240902,095700,49396165,2450,2450,2450,2450,0
|
|
20240902,095600,49396165,2450,2450,2450,2450,350
|
|
20240902,095500,48538665,2450,2450,2450,2450,0
|
|
20240902,095400,48538665,2450,2450,2450,2450,100
|
|
20240902,095300,48293665,2450,2450,2450,2450,100
|
|
20240902,095200,48048665,2450,2450,2450,2450,0
|
|
20240902,095100,48048665,2450,2455,2455,2450,650
|
|
20240902,095000,46452945,2455,2455,2455,2455,70
|
|
20240902,094900,46281095,2455,2455,2455,2455,4
|
|
20240902,094800,46271275,2455,2455,2455,2455,0
|
|
20240902,094700,46271275,2455,2465,2465,2455,1379
|
|
20240902,094600,42884745,2465,2485,2490,2465,429
|
|
20240902,094500,41825085,2485,2485,2485,2485,5
|
|
20240902,094400,41812660,2485,2485,2485,2485,4
|
|
20240902,094300,41802720,2485,2485,2485,2485,1
|
|
20240902,094200,41800235,2470,2485,2485,2470,8
|
|
20240902,094100,41780430,2470,2470,2470,2470,0
|
|
20240902,094000,41780430,2470,2470,2485,2470,4
|
|
20240902,093900,41770520,2485,2485,2485,2470,3
|
|
20240902,093800,41763080,2470,2470,2470,2470,0
|
|
20240902,093700,41763080,2470,2485,2485,2470,2
|
|
20240902,093600,41758125,2470,2470,2485,2470,5
|
|
20240902,093500,41745745,2470,2470,2470,2470,2
|
|
20240902,093400,41740805,2475,2475,2475,2475,110
|
|
20240902,093300,41468555,2490,2490,2490,2490,0
|
|
20240902,093200,41468555,2490,2490,2490,2490,1
|
|
20240902,093100,41466065,2475,2475,2475,2475,0
|
|
20240902,093000,41466065,2475,2475,2475,2475,2
|
|
20240902,092900,41461115,2475,2475,2475,2475,0
|
|
20240902,092800,41461115,2475,2475,2475,2475,0
|
|
20240902,092700,41461115,2475,2475,2475,2475,0
|
|
20240902,092600,41461115,2475,2475,2475,2475,324
|
|
20240902,092500,40659215,2475,2475,2475,2475,0
|
|
20240902,092400,40659215,2475,2475,2475,2475,0
|
|
20240902,092300,40659215,2475,2475,2475,2475,30
|
|
20240902,092200,40584965,2490,2490,2490,2490,0
|
|
20240902,092100,40584965,2490,2490,2490,2490,150
|
|
20240902,092000,40211465,2490,2490,2490,2490,51
|
|
20240902,091900,40084475,2500,2500,2500,2500,0
|
|
20240902,091800,40084475,2500,2500,2500,2500,0
|
|
20240902,091700,40084475,2500,2480,2500,2480,2964
|
|
20240902,091600,32726730,2475,2475,2475,2475,0
|
|
20240902,091500,32726730,2475,2475,2475,2475,8
|
|
20240902,091400,32706930,2480,2480,2480,2480,0
|
|
20240902,091300,32706930,2480,2480,2480,2480,0
|
|
20240902,091200,32706930,2480,2480,2480,2480,0
|
|
20240902,091100,32706930,2480,2475,2480,2475,205
|
|
20240902,091000,32198545,2475,2475,2475,2475,0
|
|
20240902,090900,32198545,2475,2475,2475,2475,0
|
|
20240902,090800,32198545,2475,2475,2475,2475,0
|
|
20240902,090700,32198545,2475,2475,2475,2475,0
|
|
20240902,090600,32198545,2475,2475,2475,2475,900
|
|
20240902,090500,29971045,2475,2470,2475,2470,65
|
|
20240902,090400,29810420,2475,2465,2475,2465,1305
|
|
20240902,090300,26593550,2465,2460,2465,2445,10455
|
|
20240902,090200,1006190,2460,2465,2465,2460,203
|
|
20240902,090100,506800,2470,2470,2470,2470,2
|
|
20240902,090000,501860,2460,2460,2460,2460,203
|