754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,213100,192909235,2465,2465,2465,2465,2364
|
|
20240909,213000,192909235,2465,2465,2465,2465,0
|
|
20240909,212900,192909235,2465,2465,2465,2465,0
|
|
20240909,212800,192909235,2465,2465,2465,2465,0
|
|
20240909,212700,192909235,2465,2465,2465,2465,0
|
|
20240909,212600,192909235,2465,2465,2465,2465,0
|
|
20240909,212500,192909235,2465,2465,2465,2465,0
|
|
20240909,212400,192909235,2465,2465,2465,2465,0
|
|
20240909,212300,192909235,2465,2465,2465,2465,0
|
|
20240909,212200,192909235,2465,2465,2465,2465,0
|
|
20240909,212100,192909235,2465,2465,2465,2465,0
|
|
20240909,212000,192909235,2465,2465,2465,2465,0
|
|
20240909,211900,192909235,2465,2465,2465,2465,0
|
|
20240909,211800,192909235,2465,2465,2465,2465,0
|
|
20240909,211700,192909235,2465,2465,2465,2465,0
|
|
20240909,211600,192909235,2465,2465,2465,2465,0
|
|
20240909,211500,192909235,2465,2465,2465,2465,0
|
|
20240909,211400,192909235,2465,2465,2465,2465,0
|
|
20240909,211300,192909235,2465,2465,2465,2465,0
|
|
20240909,211200,192909235,2465,2465,2465,2465,0
|
|
20240909,211100,192909235,2465,2465,2465,2465,0
|
|
20240909,211000,192909235,2465,2465,2465,2465,0
|
|
20240909,210900,192909235,2465,2465,2465,2465,0
|
|
20240909,210800,192909235,2465,2465,2465,2465,0
|
|
20240909,210700,192909235,2465,2465,2465,2465,0
|
|
20240909,210600,192909235,2465,2465,2465,2465,0
|
|
20240909,210500,192909235,2465,2465,2465,2465,0
|
|
20240909,210400,192909235,2465,2465,2465,2465,0
|
|
20240909,210300,192909235,2465,2465,2465,2465,0
|
|
20240909,210200,192909235,2465,2465,2465,2465,0
|
|
20240909,210100,192909235,2465,2465,2465,2465,2364
|
|
20240909,210000,192909235,2465,2465,2465,2465,0
|
|
20240909,205900,192909235,2465,2465,2465,2465,0
|
|
20240909,205800,192909235,2465,2465,2465,2465,0
|
|
20240909,205700,192909235,2465,2465,2465,2465,0
|
|
20240909,205600,192909235,2465,2465,2465,2465,0
|
|
20240909,205500,192909235,2465,2465,2465,2465,0
|
|
20240909,205400,192909235,2465,2465,2465,2465,0
|
|
20240909,205300,192909235,2465,2465,2465,2465,0
|
|
20240909,205200,192909235,2465,2465,2465,2465,0
|
|
20240909,205100,192909235,2465,2465,2465,2465,0
|
|
20240909,205000,192909235,2465,2465,2465,2465,0
|
|
20240909,204900,192909235,2465,2465,2465,2465,0
|
|
20240909,204800,192909235,2465,2465,2465,2465,0
|
|
20240909,204700,192909235,2465,2465,2465,2465,0
|
|
20240909,204600,192909235,2465,2465,2465,2465,0
|
|
20240909,204500,192909235,2465,2465,2465,2465,0
|
|
20240909,204400,192909235,2465,2465,2465,2465,0
|
|
20240909,204300,192909235,2465,2465,2465,2465,0
|
|
20240909,204200,192909235,2465,2465,2465,2465,0
|
|
20240909,204100,192909235,2465,2465,2465,2465,0
|
|
20240909,204000,192909235,2465,2465,2465,2465,0
|
|
20240909,203900,192909235,2465,2465,2465,2465,0
|
|
20240909,203800,192909235,2465,2465,2465,2465,0
|
|
20240909,203700,192909235,2465,2465,2465,2465,0
|
|
20240909,203600,192909235,2465,2465,2465,2465,0
|
|
20240909,203500,192909235,2465,2465,2465,2465,0
|
|
20240909,203400,192909235,2465,2465,2465,2465,0
|
|
20240909,203300,192909235,2465,2465,2465,2465,0
|
|
20240909,203200,192909235,2465,2465,2465,2465,0
|
|
20240909,203100,192909235,2465,2465,2465,2465,2364
|
|
20240909,203000,192909235,2465,2465,2465,2465,0
|
|
20240909,202900,192909235,2465,2465,2465,2465,0
|
|
20240909,202800,192909235,2465,2465,2465,2465,0
|
|
20240909,202700,192909235,2465,2465,2465,2465,0
|
|
20240909,202600,192909235,2465,2465,2465,2465,0
|
|
20240909,202500,192909235,2465,2465,2465,2465,0
|
|
20240909,202400,192909235,2465,2465,2465,2465,0
|
|
20240909,202300,192909235,2465,2465,2465,2465,0
|
|
20240909,202200,192909235,2465,2465,2465,2465,0
|
|
20240909,202100,192909235,2465,2465,2465,2465,0
|
|
20240909,202000,192909235,2465,2465,2465,2465,0
|
|
20240909,201900,192909235,2465,2465,2465,2465,0
|
|
20240909,201800,192909235,2465,2465,2465,2465,0
|
|
20240909,201700,192909235,2465,2465,2465,2465,0
|
|
20240909,201600,192909235,2465,2465,2465,2465,0
|
|
20240909,201500,192909235,2465,2465,2465,2465,0
|
|
20240909,201400,192909235,2465,2465,2465,2465,0
|
|
20240909,201300,192909235,2465,2465,2465,2465,0
|
|
20240909,201200,192909235,2465,2465,2465,2465,0
|
|
20240909,201100,192909235,2465,2465,2465,2465,0
|
|
20240909,201000,192909235,2465,2465,2465,2465,0
|
|
20240909,200900,192909235,2465,2465,2465,2465,0
|
|
20240909,200800,192909235,2465,2465,2465,2465,0
|
|
20240909,200700,192909235,2465,2465,2465,2465,0
|
|
20240909,200600,192909235,2465,2465,2465,2465,0
|
|
20240909,200500,192909235,2465,2465,2465,2465,0
|
|
20240909,200400,192909235,2465,2465,2465,2465,0
|
|
20240909,200300,192909235,2465,2465,2465,2465,0
|
|
20240909,200200,192909235,2465,2465,2465,2465,0
|
|
20240909,200100,192909235,2465,2465,2465,2465,2364
|
|
20240909,200000,192909235,2465,2465,2465,2465,0
|
|
20240909,195900,192909235,2465,2465,2465,2465,0
|
|
20240909,195800,192909235,2465,2465,2465,2465,0
|
|
20240909,195700,192909235,2465,2465,2465,2465,0
|
|
20240909,195600,192909235,2465,2465,2465,2465,0
|
|
20240909,195500,192909235,2465,2465,2465,2465,0
|
|
20240909,195400,192909235,2465,2465,2465,2465,0
|
|
20240909,195300,192909235,2465,2465,2465,2465,0
|
|
20240909,195200,192909235,2465,2465,2465,2465,0
|
|
20240909,195100,192909235,2465,2465,2465,2465,0
|
|
20240909,195000,192909235,2465,2465,2465,2465,0
|
|
20240909,194900,192909235,2465,2465,2465,2465,0
|
|
20240909,194800,192909235,2465,2465,2465,2465,0
|
|
20240909,194700,192909235,2465,2465,2465,2465,0
|
|
20240909,194600,192909235,2465,2465,2465,2465,0
|
|
20240909,194500,192909235,2465,2465,2465,2465,0
|
|
20240909,194400,192909235,2465,2465,2465,2465,0
|
|
20240909,194300,192909235,2465,2465,2465,2465,0
|
|
20240909,194200,192909235,2465,2465,2465,2465,0
|
|
20240909,194100,192909235,2465,2465,2465,2465,0
|
|
20240909,194000,192909235,2465,2465,2465,2465,0
|
|
20240909,193900,192909235,2465,2465,2465,2465,0
|
|
20240909,193800,192909235,2465,2465,2465,2465,0
|
|
20240909,193700,192909235,2465,2465,2465,2465,0
|
|
20240909,193600,192909235,2465,2465,2465,2465,0
|
|
20240909,193500,192909235,2465,2465,2465,2465,0
|
|
20240909,193400,192909235,2465,2465,2465,2465,0
|
|
20240909,193300,192909235,2465,2465,2465,2465,0
|
|
20240909,193200,192909235,2465,2465,2465,2465,0
|
|
20240909,193100,192909235,2465,2465,2465,2465,2364
|
|
20240909,193000,192909235,2465,2465,2465,2465,0
|
|
20240909,192900,192909235,2465,2465,2465,2465,0
|
|
20240909,192800,192909235,2465,2465,2465,2465,0
|
|
20240909,192700,192909235,2465,2465,2465,2465,0
|
|
20240909,192600,192909235,2465,2465,2465,2465,0
|
|
20240909,192500,192909235,2465,2465,2465,2465,0
|
|
20240909,192400,192909235,2465,2465,2465,2465,0
|
|
20240909,192300,192909235,2465,2465,2465,2465,0
|
|
20240909,192200,192909235,2465,2465,2465,2465,0
|
|
20240909,192100,192909235,2465,2465,2465,2465,0
|
|
20240909,192000,192909235,2465,2465,2465,2465,0
|
|
20240909,191900,192909235,2465,2465,2465,2465,0
|
|
20240909,191800,192909235,2465,2465,2465,2465,0
|
|
20240909,191700,192909235,2465,2465,2465,2465,0
|
|
20240909,191600,192909235,2465,2465,2465,2465,0
|
|
20240909,191500,192909235,2465,2465,2465,2465,0
|
|
20240909,191400,192909235,2465,2465,2465,2465,0
|
|
20240909,191300,192909235,2465,2465,2465,2465,0
|
|
20240909,191200,192909235,2465,2465,2465,2465,0
|
|
20240909,191100,192909235,2465,2465,2465,2465,0
|
|
20240909,191000,192909235,2465,2465,2465,2465,0
|
|
20240909,190900,192909235,2465,2465,2465,2465,0
|
|
20240909,190800,192909235,2465,2465,2465,2465,0
|
|
20240909,190700,192909235,2465,2465,2465,2465,0
|
|
20240909,190600,192909235,2465,2465,2465,2465,0
|
|
20240909,190500,192909235,2465,2465,2465,2465,0
|
|
20240909,190400,192909235,2465,2465,2465,2465,0
|
|
20240909,190300,192909235,2465,2465,2465,2465,0
|
|
20240909,190200,192909235,2465,2465,2465,2465,0
|
|
20240909,190100,192909235,2465,2465,2465,2465,2364
|
|
20240909,190000,192909235,2465,2465,2465,2465,0
|
|
20240909,185900,192909235,2465,2465,2465,2465,0
|
|
20240909,185800,192909235,2465,2465,2465,2465,0
|
|
20240909,185700,192909235,2465,2465,2465,2465,0
|
|
20240909,185600,192909235,2465,2465,2465,2465,0
|
|
20240909,185500,192909235,2465,2465,2465,2465,0
|
|
20240909,185400,192909235,2465,2465,2465,2465,0
|
|
20240909,185300,192909235,2465,2465,2465,2465,0
|
|
20240909,185200,192909235,2465,2465,2465,2465,0
|
|
20240909,185100,192909235,2465,2465,2465,2465,0
|
|
20240909,185000,192909235,2465,2465,2465,2465,0
|
|
20240909,184900,192909235,2465,2465,2465,2465,0
|
|
20240909,184800,192909235,2465,2465,2465,2465,0
|
|
20240909,184700,192909235,2465,2465,2465,2465,0
|
|
20240909,184600,192909235,2465,2465,2465,2465,0
|
|
20240909,184500,192909235,2465,2465,2465,2465,0
|
|
20240909,184400,192909235,2465,2465,2465,2465,0
|
|
20240909,184300,192909235,2465,2465,2465,2465,0
|
|
20240909,184200,192909235,2465,2465,2465,2465,0
|
|
20240909,184100,192909235,2465,2465,2465,2465,0
|
|
20240909,184000,192909235,2465,2465,2465,2465,0
|
|
20240909,183900,192909235,2465,2465,2465,2465,0
|
|
20240909,183800,192909235,2465,2465,2465,2465,0
|
|
20240909,183700,192909235,2465,2465,2465,2465,0
|
|
20240909,183600,192909235,2465,2465,2465,2465,0
|
|
20240909,183500,192909235,2465,2465,2465,2465,0
|
|
20240909,183400,192909235,2465,2465,2465,2465,0
|
|
20240909,183300,192909235,2465,2465,2465,2465,0
|
|
20240909,183200,192909235,2465,2465,2465,2465,0
|
|
20240909,183100,192909235,2465,2465,2465,2465,2364
|
|
20240909,183000,192909235,2465,2465,2465,2465,0
|
|
20240909,182900,192909235,2465,2465,2465,2465,0
|
|
20240909,182800,192909235,2465,2465,2465,2465,0
|
|
20240909,182700,192909235,2465,2465,2465,2465,0
|
|
20240909,182600,192909235,2465,2465,2465,2465,0
|
|
20240909,182500,192909235,2465,2465,2465,2465,0
|
|
20240909,182400,192909235,2465,2465,2465,2465,0
|
|
20240909,182300,192909235,2465,2465,2465,2465,0
|
|
20240909,182200,192909235,2465,2465,2465,2465,0
|
|
20240909,182100,192909235,2465,2465,2465,2465,0
|
|
20240909,182000,192909235,2465,2465,2465,2465,0
|
|
20240909,181900,192909235,2465,2465,2465,2465,0
|
|
20240909,181800,192909235,2465,2465,2465,2465,0
|
|
20240909,181700,192909235,2465,2465,2465,2465,0
|
|
20240909,181600,192909235,2465,2465,2465,2465,0
|
|
20240909,181500,192909235,2465,2465,2465,2465,0
|
|
20240909,181400,192909235,2465,2465,2465,2465,0
|
|
20240909,181300,192909235,2465,2465,2465,2465,0
|
|
20240909,181200,192909235,2465,2465,2465,2465,0
|
|
20240909,181100,192909235,2465,2465,2465,2465,0
|
|
20240909,181000,192909235,2465,2465,2465,2465,0
|
|
20240909,180900,192909235,2465,2465,2465,2465,0
|
|
20240909,180800,192909235,2465,2465,2465,2465,0
|
|
20240909,180700,192909235,2465,2465,2465,2465,0
|
|
20240909,180600,192909235,2465,2465,2465,2465,0
|
|
20240909,180500,192909235,2465,2465,2465,2465,0
|
|
20240909,180400,192909235,2465,2465,2465,2465,0
|
|
20240909,180300,192909235,2465,2465,2465,2465,0
|
|
20240909,180200,192909235,2465,2465,2465,2465,0
|
|
20240909,180100,192909235,2465,2465,2465,2465,2364
|
|
20240909,180000,192909235,2465,2465,2465,2465,0
|
|
20240909,175900,192909235,2465,2465,2465,2465,0
|
|
20240909,175800,192909235,2465,2465,2465,2465,0
|
|
20240909,175700,192909235,2465,2465,2465,2465,0
|
|
20240909,175600,192909235,2465,2465,2465,2465,0
|
|
20240909,175500,192909235,2465,2465,2465,2465,0
|
|
20240909,175400,192909235,2465,2465,2465,2465,0
|
|
20240909,175300,192909235,2465,2465,2465,2465,0
|
|
20240909,175200,192909235,2465,2465,2465,2465,0
|
|
20240909,175100,192909235,2465,2465,2465,2465,0
|
|
20240909,175000,192909235,2465,2465,2465,2465,0
|
|
20240909,174900,192909235,2465,2465,2465,2465,0
|
|
20240909,174800,192909235,2465,2465,2465,2465,0
|
|
20240909,174700,192909235,2465,2465,2465,2465,0
|
|
20240909,174600,192909235,2465,2465,2465,2465,0
|
|
20240909,174500,192909235,2465,2465,2465,2465,0
|
|
20240909,174400,192909235,2465,2465,2465,2465,0
|
|
20240909,174300,192909235,2465,2465,2465,2465,0
|
|
20240909,174200,192909235,2465,2465,2465,2465,0
|
|
20240909,174100,192909235,2465,2465,2465,2465,0
|
|
20240909,174000,192909235,2465,2465,2465,2465,0
|
|
20240909,173900,192909235,2465,2465,2465,2465,0
|
|
20240909,173800,192909235,2465,2465,2465,2465,0
|
|
20240909,173700,192909235,2465,2465,2465,2465,0
|
|
20240909,173600,192909235,2465,2465,2465,2465,0
|
|
20240909,173500,192909235,2465,2465,2465,2465,0
|
|
20240909,173400,192909235,2465,2465,2465,2465,0
|
|
20240909,173300,192909235,2465,2465,2465,2465,0
|
|
20240909,173200,192909235,2465,2465,2465,2465,0
|
|
20240909,173100,192909235,2465,2465,2465,2465,2364
|
|
20240909,173000,192909235,2465,2465,2465,2465,0
|
|
20240909,172900,192909235,2465,2465,2465,2465,0
|
|
20240909,172800,192909235,2465,2465,2465,2465,0
|
|
20240909,172700,192909235,2465,2465,2465,2465,0
|
|
20240909,172600,192909235,2465,2465,2465,2465,0
|
|
20240909,172500,192909235,2465,2465,2465,2465,0
|
|
20240909,172400,192909235,2465,2465,2465,2465,0
|
|
20240909,172300,192909235,2465,2465,2465,2465,0
|
|
20240909,172200,192909235,2465,2465,2465,2465,0
|
|
20240909,172100,192909235,2465,2465,2465,2465,0
|
|
20240909,172000,192909235,2465,2465,2465,2465,0
|
|
20240909,171900,192909235,2465,2465,2465,2465,0
|
|
20240909,171800,192909235,2465,2465,2465,2465,0
|
|
20240909,171700,192909235,2465,2465,2465,2465,0
|
|
20240909,171600,192909235,2465,2465,2465,2465,0
|
|
20240909,171500,192909235,2465,2465,2465,2465,0
|
|
20240909,171400,192909235,2465,2465,2465,2465,0
|
|
20240909,171300,192909235,2465,2465,2465,2465,0
|
|
20240909,171200,192909235,2465,2465,2465,2465,0
|
|
20240909,171100,192909235,2465,2465,2465,2465,0
|
|
20240909,171000,192909235,2465,2465,2465,2465,0
|
|
20240909,170900,192909235,2465,2465,2465,2465,0
|
|
20240909,170800,192909235,2465,2465,2465,2465,0
|
|
20240909,170700,192909235,2465,2465,2465,2465,0
|
|
20240909,170600,192909235,2465,2465,2465,2465,0
|
|
20240909,170500,192909235,2465,2465,2465,2465,0
|
|
20240909,170400,192909235,2465,2465,2465,2465,0
|
|
20240909,170300,192909235,2465,2465,2465,2465,0
|
|
20240909,170200,192909235,2465,2465,2465,2465,0
|
|
20240909,170100,192909235,2465,2465,2465,2465,2364
|
|
20240909,170000,192909235,2465,2465,2465,2465,0
|
|
20240909,165900,192909235,2465,2465,2465,2465,0
|
|
20240909,165800,192909235,2465,2465,2465,2465,0
|
|
20240909,165700,192909235,2465,2465,2465,2465,0
|
|
20240909,165600,192909235,2465,2465,2465,2465,0
|
|
20240909,165500,192909235,2465,2465,2465,2465,0
|
|
20240909,165400,192909235,2465,2465,2465,2465,0
|
|
20240909,165300,192909235,2465,2465,2465,2465,0
|
|
20240909,165200,192909235,2465,2465,2465,2465,0
|
|
20240909,165100,192909235,2465,2465,2465,2465,0
|
|
20240909,165000,192909235,2465,2465,2465,2465,0
|
|
20240909,164900,192909235,2465,2465,2465,2465,0
|
|
20240909,164800,192909235,2465,2465,2465,2465,0
|
|
20240909,164700,192909235,2465,2465,2465,2465,0
|
|
20240909,164600,192909235,2465,2465,2465,2465,0
|
|
20240909,164500,192909235,2465,2465,2465,2465,0
|
|
20240909,164400,192909235,2465,2465,2465,2465,0
|
|
20240909,164300,192909235,2465,2465,2465,2465,0
|
|
20240909,164200,192909235,2465,2465,2465,2465,0
|
|
20240909,164100,192909235,2465,2465,2465,2465,0
|
|
20240909,164000,192909235,2465,2465,2465,2465,0
|
|
20240909,163900,192909235,2465,2465,2465,2465,0
|
|
20240909,163800,192909235,2465,2465,2465,2465,0
|
|
20240909,163700,192909235,2465,2465,2465,2465,0
|
|
20240909,163600,192909235,2465,2465,2465,2465,0
|
|
20240909,163500,192909235,2465,2465,2465,2465,0
|
|
20240909,163400,192909235,2465,2465,2465,2465,0
|
|
20240909,163300,192909235,2465,2465,2465,2465,0
|
|
20240909,163200,192909235,2465,2465,2465,2465,0
|
|
20240909,163100,192909235,2465,2465,2465,2465,2364
|
|
20240909,163000,192909235,2465,2465,2465,2465,0
|
|
20240909,162900,192909235,2465,2465,2465,2465,0
|
|
20240909,162800,192909235,2465,2465,2465,2465,0
|
|
20240909,162700,192909235,2465,2465,2465,2465,0
|
|
20240909,162600,192909235,2465,2465,2465,2465,0
|
|
20240909,162500,192909235,2465,2465,2465,2465,0
|
|
20240909,162400,192909235,2465,2465,2465,2465,0
|
|
20240909,162300,192909235,2465,2465,2465,2465,0
|
|
20240909,162200,192909235,2465,2465,2465,2465,0
|
|
20240909,162100,192909235,2465,2465,2465,2465,0
|
|
20240909,162000,192909235,2465,2465,2465,2465,0
|
|
20240909,161900,192909235,2465,2465,2465,2465,0
|
|
20240909,161800,192909235,2465,2465,2465,2465,0
|
|
20240909,161700,192909235,2465,2465,2465,2465,0
|
|
20240909,161600,192909235,2465,2465,2465,2465,0
|
|
20240909,161500,192909235,2465,2465,2465,2465,0
|
|
20240909,161400,192909235,2465,2465,2465,2465,0
|
|
20240909,161300,192909235,2465,2465,2465,2465,0
|
|
20240909,161200,192909235,2465,2465,2465,2465,0
|
|
20240909,161100,192909235,2465,2465,2465,2465,0
|
|
20240909,161000,192909235,2465,2465,2465,2465,0
|
|
20240909,160900,192909235,2465,2465,2465,2465,0
|
|
20240909,160800,192909235,2465,2465,2465,2465,0
|
|
20240909,160700,192909235,2465,2465,2465,2465,0
|
|
20240909,160600,192909235,2465,2465,2465,2465,0
|
|
20240909,160500,192909235,2465,2465,2465,2465,0
|
|
20240909,160400,192909235,2465,2465,2465,2465,0
|
|
20240909,160300,192909235,2465,2465,2465,2465,0
|
|
20240909,160200,192909235,2465,2465,2465,2465,0
|
|
20240909,160100,192909235,2465,2465,2465,2465,2364
|
|
20240909,160000,192909235,2465,2465,2465,2465,0
|
|
20240909,155900,192909235,2465,2465,2465,2465,0
|
|
20240909,155800,192909235,2465,2465,2465,2465,0
|
|
20240909,155700,192909235,2465,2465,2465,2465,0
|
|
20240909,155600,192909235,2465,2465,2465,2465,0
|
|
20240909,155500,192909235,2465,2465,2465,2465,0
|
|
20240909,155400,192909235,2465,2465,2465,2465,0
|
|
20240909,155300,192909235,2465,2465,2465,2465,0
|
|
20240909,155200,192909235,2465,2465,2465,2465,0
|
|
20240909,155100,192909235,2465,2465,2465,2465,0
|
|
20240909,155000,192909235,2465,2465,2465,2465,0
|
|
20240909,154900,192909235,2465,2465,2465,2465,0
|
|
20240909,154800,192909235,2465,2465,2465,2465,0
|
|
20240909,154700,192909235,2465,2465,2465,2465,0
|
|
20240909,154600,192909235,2465,2465,2465,2465,0
|
|
20240909,154500,192909235,2465,2465,2465,2465,0
|
|
20240909,154400,192909235,2465,2465,2465,2465,0
|
|
20240909,154300,192909235,2465,2465,2465,2465,0
|
|
20240909,154200,192909235,2465,2465,2465,2465,0
|
|
20240909,154100,192909235,2465,2465,2465,2465,0
|
|
20240909,154000,192909235,2465,2465,2465,2465,0
|
|
20240909,153900,192909235,2465,2465,2465,2465,0
|
|
20240909,153800,192909235,2465,2465,2465,2465,0
|
|
20240909,153700,192909235,2465,2465,2465,2465,0
|
|
20240909,153600,192909235,2465,2465,2465,2465,0
|
|
20240909,153500,192909235,2465,2465,2465,2465,0
|
|
20240909,153400,192909235,2465,2465,2465,2465,0
|
|
20240909,153300,192909235,2465,2465,2465,2465,0
|
|
20240909,153200,192909235,2465,2465,2465,2465,0
|
|
20240909,153100,192909235,2465,2465,2465,2465,2364
|
|
20240909,153000,192909235,2465,2465,2465,2465,2364
|
|
20240909,152900,187081975,2470,2470,2470,2470,0
|
|
20240909,152800,187081975,2470,2470,2470,2470,0
|
|
20240909,152700,187081975,2470,2470,2470,2470,0
|
|
20240909,152600,187081975,2470,2470,2470,2470,0
|
|
20240909,152500,187081975,2470,2470,2470,2470,0
|
|
20240909,152400,187081975,2470,2470,2470,2470,0
|
|
20240909,152300,187081975,2470,2470,2470,2470,0
|
|
20240909,152200,187081975,2470,2470,2470,2470,0
|
|
20240909,152100,187081975,2470,2470,2470,2470,0
|
|
20240909,152000,187081975,2470,2470,2470,2470,0
|
|
20240909,151900,187081975,2470,2455,2470,2455,964
|
|
20240909,151800,184715325,2470,2460,2470,2455,202
|
|
20240909,151700,184219380,2475,2475,2475,2475,0
|
|
20240909,151600,184219380,2475,2475,2475,2475,0
|
|
20240909,151500,184219380,2475,2475,2475,2475,0
|
|
20240909,151400,184219380,2475,2470,2475,2470,36
|
|
20240909,151300,184130455,2475,2475,2475,2475,1
|
|
20240909,151200,184127980,2455,2470,2475,2455,1121
|
|
20240909,151100,181370615,2460,2465,2465,2460,280
|
|
20240909,151000,180681810,2465,2470,2470,2460,13966
|
|
20240909,150900,146255365,2470,2470,2470,2470,20
|
|
20240909,150800,146205965,2470,2470,2470,2470,127
|
|
20240909,150700,145892275,2475,2475,2475,2475,0
|
|
20240909,150600,145892275,2475,2475,2475,2475,15
|
|
20240909,150500,145855150,2475,2475,2475,2475,44
|
|
20240909,150400,145746250,2475,2475,2475,2475,0
|
|
20240909,150300,145746250,2475,2485,2485,2475,405
|
|
20240909,150200,144739835,2475,2485,2490,2475,9
|
|
20240909,150100,144717475,2480,2460,2480,2460,2401
|
|
20240909,150000,138800280,2460,2445,2460,2445,45
|
|
20240909,145900,138690225,2450,2435,2455,2435,3913
|
|
20240909,145800,129118920,2435,2435,2435,2435,0
|
|
20240909,145700,129118920,2435,2435,2435,2435,5
|
|
20240909,145600,129106745,2440,2435,2440,2435,2
|
|
20240909,145500,129101870,2440,2440,2440,2440,0
|
|
20240909,145400,129101870,2440,2440,2440,2440,1
|
|
20240909,145300,129099430,2435,2440,2440,2435,2
|
|
20240909,145200,129094555,2440,2435,2440,2435,3
|
|
20240909,145100,129087240,2440,2440,2440,2440,1
|
|
20240909,145000,129084800,2440,2435,2445,2425,193
|
|
20240909,144900,128615245,2420,2440,2445,2420,434
|
|
20240909,144800,127560010,2440,2405,2440,2405,6587
|
|
20240909,144700,111578655,2405,2405,2405,2405,22
|
|
20240909,144600,111525745,2405,2405,2405,2405,0
|
|
20240909,144500,111525745,2405,2405,2405,2405,1
|
|
20240909,144400,111523340,2415,2405,2415,2405,706
|
|
20240909,144300,109821980,2400,2400,2400,2400,0
|
|
20240909,144200,109821980,2400,2400,2400,2400,0
|
|
20240909,144100,109821980,2400,2400,2400,2400,2
|
|
20240909,144000,109817180,2410,2410,2410,2410,0
|
|
20240909,143900,109817180,2410,2405,2410,2400,801
|
|
20240909,143800,107892225,2395,2395,2395,2395,1
|
|
20240909,143700,107889830,2395,2395,2395,2395,0
|
|
20240909,143600,107889830,2395,2395,2395,2395,0
|
|
20240909,143500,107889830,2395,2395,2395,2395,1
|
|
20240909,143400,107887435,2405,2405,2405,2405,0
|
|
20240909,143300,107887435,2405,2395,2405,2395,457
|
|
20240909,143200,106792895,2390,2390,2390,2390,1
|
|
20240909,143100,106790505,2390,2390,2390,2390,0
|
|
20240909,143000,106790505,2390,2395,2395,2390,17
|
|
20240909,142900,106749870,2390,2395,2395,2390,6
|
|
20240909,142800,106735505,2395,2395,2395,2395,560
|
|
20240909,142700,105394305,2400,2400,2400,2400,31
|
|
20240909,142600,105319905,2395,2395,2395,2395,1
|
|
20240909,142500,105317510,2400,2400,2400,2400,0
|
|
20240909,142400,105317510,2400,2400,2400,2400,581
|
|
20240909,142300,103923110,2395,2400,2400,2395,502
|
|
20240909,142200,102718320,2400,2400,2400,2400,0
|
|
20240909,142100,102718320,2400,2400,2400,2400,0
|
|
20240909,142000,102718320,2400,2400,2400,2400,24
|
|
20240909,141900,102660720,2400,2400,2400,2400,14
|
|
20240909,141800,102627120,2400,2400,2400,2400,1
|
|
20240909,141700,102624720,2400,2400,2400,2400,0
|
|
20240909,141600,102624720,2400,2400,2400,2400,0
|
|
20240909,141500,102624720,2400,2405,2405,2400,1001
|
|
20240909,141400,100222315,2400,2400,2400,2400,1
|
|
20240909,141300,100219915,2405,2405,2405,2405,0
|
|
20240909,141200,100219915,2405,2405,2405,2405,0
|
|
20240909,141100,100219915,2405,2400,2405,2400,3
|
|
20240909,141000,100212705,2405,2405,2405,2405,0
|
|
20240909,140900,100212705,2405,2405,2405,2405,200
|
|
20240909,140800,99731705,2400,2405,2405,2400,2
|
|
20240909,140700,99726900,2405,2405,2405,2405,1
|
|
20240909,140600,99724495,2400,2400,2400,2400,0
|
|
20240909,140500,99724495,2400,2400,2400,2400,128
|
|
20240909,140400,99417295,2405,2405,2405,2405,6
|
|
20240909,140300,99402865,2400,2400,2400,2400,0
|
|
20240909,140200,99402865,2400,2400,2400,2400,1
|
|
20240909,140100,99400465,2405,2405,2405,2405,0
|
|
20240909,140000,99400465,2405,2405,2405,2405,1
|
|
20240909,135900,99398060,2400,2400,2400,2400,1
|
|
20240909,135800,99395660,2405,2405,2405,2405,1
|
|
20240909,135700,99393255,2395,2395,2395,2395,0
|
|
20240909,135600,99393255,2395,2395,2395,2395,1
|
|
20240909,135500,99390860,2400,2400,2400,2400,0
|
|
20240909,135400,99390860,2400,2400,2400,2400,2
|
|
20240909,135300,99386060,2400,2400,2400,2400,1
|
|
20240909,135200,99383660,2395,2400,2400,2395,21
|
|
20240909,135100,99333265,2400,2400,2400,2400,0
|
|
20240909,135000,99333265,2400,2400,2400,2400,1
|
|
20240909,134900,99330865,2405,2405,2405,2405,0
|
|
20240909,134800,99330865,2405,2405,2405,2405,0
|
|
20240909,134700,99330865,2405,2395,2405,2395,2
|
|
20240909,134600,99326065,2405,2405,2405,2405,0
|
|
20240909,134500,99326065,2405,2405,2405,2405,1
|
|
20240909,134400,99323660,2395,2395,2395,2395,1
|
|
20240909,134300,99321265,2405,2405,2405,2405,0
|
|
20240909,134200,99321265,2405,2395,2405,2395,794
|
|
20240909,134100,97419625,2400,2400,2400,2400,10
|
|
20240909,134000,97395625,2400,2400,2400,2400,0
|
|
20240909,133900,97395625,2400,2400,2400,2400,0
|
|
20240909,133800,97395625,2400,2400,2400,2400,1
|
|
20240909,133700,97393225,2410,2410,2410,2410,0
|
|
20240909,133600,97393225,2410,2410,2410,2410,1
|
|
20240909,133500,97390815,2410,2410,2410,2410,2
|
|
20240909,133400,97385995,2400,2400,2400,2400,1
|
|
20240909,133300,97383595,2400,2400,2400,2400,0
|
|
20240909,133200,97383595,2400,2400,2400,2400,1
|
|
20240909,133100,97381195,2400,2400,2400,2400,0
|
|
20240909,133000,97381195,2400,2400,2400,2400,0
|
|
20240909,132900,97381195,2400,2400,2400,2400,1
|
|
20240909,132800,97378795,2410,2410,2410,2410,0
|
|
20240909,132700,97378795,2410,2410,2410,2410,0
|
|
20240909,132600,97378795,2410,2405,2410,2405,2
|
|
20240909,132500,97373980,2395,2400,2400,2395,2
|
|
20240909,132400,97369185,2400,2400,2400,2400,0
|
|
20240909,132300,97369185,2400,2400,2400,2400,1
|
|
20240909,132200,97366785,2410,2410,2410,2410,0
|
|
20240909,132100,97366785,2410,2400,2410,2400,2
|
|
20240909,132000,97361975,2395,2395,2395,2395,1
|
|
20240909,131900,97359580,2395,2395,2395,2395,207
|
|
20240909,131800,96863815,2395,2395,2395,2395,10
|
|
20240909,131700,96839865,2400,2390,2400,2390,22
|
|
20240909,131600,96787265,2395,2395,2395,2395,1
|
|
20240909,131500,96784870,2395,2395,2395,2395,0
|
|
20240909,131400,96784870,2395,2400,2400,2395,16
|
|
20240909,131300,96746520,2400,2400,2400,2400,1
|
|
20240909,131200,96744120,2410,2405,2410,2405,212
|
|
20240909,131100,96234255,2405,2395,2405,2395,567
|
|
20240909,131000,94875280,2385,2390,2395,2385,199
|
|
20240909,130900,94399670,2390,2390,2390,2390,1
|
|
20240909,130800,94397280,2385,2390,2390,2385,2
|
|
20240909,130700,94392505,2375,2390,2390,2375,3
|
|
20240909,130600,94385350,2375,2375,2375,2375,0
|
|
20240909,130500,94385350,2375,2375,2375,2375,1
|
|
20240909,130400,94382975,2390,2390,2390,2390,0
|
|
20240909,130300,94382975,2390,2390,2390,2390,0
|
|
20240909,130200,94382975,2390,2390,2390,2390,500
|
|
20240909,130100,93187975,2375,2375,2375,2375,1
|
|
20240909,130000,93185600,2370,2370,2370,2370,0
|
|
20240909,125900,93185600,2370,2370,2370,2370,0
|
|
20240909,125800,93185600,2370,2385,2385,2370,305
|
|
20240909,125700,92461080,2385,2385,2385,2385,0
|
|
20240909,125600,92461080,2385,2385,2385,2385,1
|
|
20240909,125500,92458695,2390,2390,2390,2390,0
|
|
20240909,125400,92458695,2390,2390,2390,2390,0
|
|
20240909,125300,92458695,2390,2390,2390,2390,1
|
|
20240909,125200,92456305,2380,2380,2380,2380,101
|
|
20240909,125100,92215925,2380,2380,2380,2380,0
|
|
20240909,125000,92215925,2380,2380,2380,2380,0
|
|
20240909,124900,92215925,2380,2380,2380,2380,1
|
|
20240909,124800,92213545,2390,2390,2390,2390,20
|
|
20240909,124700,92165745,2380,2380,2380,2380,0
|
|
20240909,124600,92165745,2380,2380,2380,2380,1
|
|
20240909,124500,92163365,2390,2390,2390,2390,0
|
|
20240909,124400,92163365,2390,2390,2390,2390,1
|
|
20240909,124300,92160975,2385,2390,2390,2385,2
|
|
20240909,124200,92156200,2380,2380,2380,2380,0
|
|
20240909,124100,92156200,2380,2380,2380,2380,0
|
|
20240909,124000,92156200,2380,2380,2380,2380,1
|
|
20240909,123900,92153820,2385,2385,2385,2385,0
|
|
20240909,123800,92153820,2385,2385,2385,2385,1
|
|
20240909,123700,92151435,2380,2380,2380,2380,1
|
|
20240909,123600,92149055,2380,2380,2380,2380,0
|
|
20240909,123500,92149055,2380,2380,2380,2380,0
|
|
20240909,123400,92149055,2380,2380,2380,2380,1
|
|
20240909,123300,92146675,2390,2390,2390,2390,4
|
|
20240909,123200,92137115,2380,2380,2380,2380,0
|
|
20240909,123100,92137115,2380,2380,2380,2380,1
|
|
20240909,123000,92134735,2375,2375,2375,2375,0
|
|
20240909,122900,92134735,2375,2375,2375,2375,0
|
|
20240909,122800,92134735,2375,2375,2375,2375,1
|
|
20240909,122700,92132360,2375,2375,2375,2375,0
|
|
20240909,122600,92132360,2375,2375,2375,2375,0
|
|
20240909,122500,92132360,2375,2375,2375,2375,1
|
|
20240909,122400,92129985,2375,2375,2375,2375,0
|
|
20240909,122300,92129985,2375,2375,2375,2375,0
|
|
20240909,122200,92129985,2375,2375,2375,2375,1
|
|
20240909,122100,92127610,2380,2380,2380,2380,421
|
|
20240909,122000,91125630,2380,2380,2380,2380,0
|
|
20240909,121900,91125630,2380,2380,2380,2380,1
|
|
20240909,121800,91123250,2390,2390,2390,2390,20
|
|
20240909,121700,91075450,2390,2390,2390,2390,5
|
|
20240909,121600,91063500,2380,2380,2380,2380,1
|
|
20240909,121500,91061120,2390,2390,2390,2390,0
|
|
20240909,121400,91061120,2390,2390,2390,2390,0
|
|
20240909,121300,91061120,2390,2390,2390,2390,100
|
|
20240909,121200,90822120,2380,2380,2380,2380,1
|
|
20240909,121100,90819740,2380,2380,2380,2380,0
|
|
20240909,121000,90819740,2380,2380,2380,2380,3
|
|
20240909,120900,90812600,2380,2380,2380,2380,0
|
|
20240909,120800,90812600,2380,2380,2380,2380,0
|
|
20240909,120700,90812600,2380,2380,2380,2380,1
|
|
20240909,120600,90810220,2375,2375,2375,2375,0
|
|
20240909,120500,90810220,2375,2375,2375,2375,0
|
|
20240909,120400,90810220,2375,2375,2375,2375,1
|
|
20240909,120300,90807845,2375,2375,2375,2375,1
|
|
20240909,120200,90805470,2380,2380,2380,2380,0
|
|
20240909,120100,90805470,2380,2380,2380,2380,1
|
|
20240909,120000,90803090,2390,2390,2390,2390,0
|
|
20240909,115900,90803090,2390,2390,2390,2390,1
|
|
20240909,115800,90800700,2385,2385,2385,2385,1
|
|
20240909,115700,90798315,2390,2390,2390,2390,1
|
|
20240909,115600,90795925,2370,2370,2370,2370,0
|
|
20240909,115500,90795925,2370,2370,2370,2370,0
|
|
20240909,115400,90795925,2370,2370,2370,2370,1
|
|
20240909,115300,90793555,2370,2370,2370,2370,0
|
|
20240909,115200,90793555,2370,2370,2370,2370,13
|
|
20240909,115100,90762745,2375,2380,2380,2375,39
|
|
20240909,115000,90670030,2390,2390,2390,2390,1
|
|
20240909,114900,90667640,2380,2380,2380,2380,1
|
|
20240909,114800,90665260,2390,2390,2390,2390,1
|
|
20240909,114700,90662870,2385,2380,2385,2380,239
|
|
20240909,114600,90093305,2385,2385,2385,2385,1
|
|
20240909,114500,90090920,2380,2375,2380,2375,310
|
|
20240909,114400,89353125,2375,2375,2375,2375,0
|
|
20240909,114300,89353125,2375,2380,2380,2375,2
|
|
20240909,114200,89348370,2380,2380,2380,2380,0
|
|
20240909,114100,89348370,2380,2380,2380,2380,2
|
|
20240909,114000,89343610,2380,2370,2380,2370,2
|
|
20240909,113900,89338860,2370,2370,2370,2370,63
|
|
20240909,113800,89189550,2370,2370,2370,2370,0
|
|
20240909,113700,89189550,2370,2370,2370,2370,0
|
|
20240909,113600,89189550,2370,2370,2370,2370,1
|
|
20240909,113500,89187180,2380,2380,2380,2380,1
|
|
20240909,113400,89184800,2370,2370,2370,2370,3
|
|
20240909,113300,89177690,2375,2375,2375,2375,0
|
|
20240909,113200,89177690,2375,2375,2375,2375,0
|
|
20240909,113100,89177690,2375,2375,2375,2375,44
|
|
20240909,113000,89073190,2370,2370,2370,2370,1
|
|
20240909,112900,89070820,2375,2375,2375,2375,260
|
|
20240909,112800,88453320,2375,2375,2375,2375,35
|
|
20240909,112700,88370195,2370,2375,2375,2370,1912
|
|
20240909,112600,83829200,2375,2375,2375,2375,0
|
|
20240909,112500,83829200,2375,2375,2375,2375,2
|
|
20240909,112400,83824450,2370,2370,2370,2370,1
|
|
20240909,112300,83822080,2370,2370,2370,2370,0
|
|
20240909,112200,83822080,2370,2370,2370,2370,0
|
|
20240909,112100,83822080,2370,2370,2370,2370,1
|
|
20240909,112000,83819710,2375,2375,2375,2375,0
|
|
20240909,111900,83819710,2375,2375,2375,2375,1
|
|
20240909,111800,83817335,2370,2370,2370,2370,1
|
|
20240909,111700,83814965,2375,2375,2375,2375,6
|
|
20240909,111600,83800715,2370,2370,2370,2370,0
|
|
20240909,111500,83800715,2370,2370,2370,2370,3
|
|
20240909,111400,83793605,2370,2370,2370,2370,52
|
|
20240909,111300,83670365,2370,2370,2370,2370,20
|
|
20240909,111200,83622965,2365,2365,2365,2365,1
|
|
20240909,111100,83620600,2360,2360,2360,2360,0
|
|
20240909,111000,83620600,2360,2360,2360,2360,0
|
|
20240909,110900,83620600,2360,2360,2360,2360,1
|
|
20240909,110800,83618240,2370,2370,2370,2350,1013
|
|
20240909,110700,81230530,2370,2370,2370,2370,0
|
|
20240909,110600,81230530,2370,2370,2370,2370,1
|
|
20240909,110500,81228160,2375,2375,2375,2375,0
|
|
20240909,110400,81228160,2375,2375,2375,2375,0
|
|
20240909,110300,81228160,2375,2370,2375,2370,2
|
|
20240909,110200,81223415,2375,2375,2375,2375,0
|
|
20240909,110100,81223415,2375,2375,2375,2375,1
|
|
20240909,110000,81221040,2365,2365,2365,2365,1
|
|
20240909,105900,81218675,2365,2365,2365,2365,0
|
|
20240909,105800,81218675,2365,2365,2365,2365,0
|
|
20240909,105700,81218675,2365,2365,2365,2365,1
|
|
20240909,105600,81216310,2365,2365,2365,2365,0
|
|
20240909,105500,81216310,2365,2365,2365,2365,0
|
|
20240909,105400,81216310,2365,2365,2365,2365,2
|
|
20240909,105300,81211580,2365,2365,2365,2365,0
|
|
20240909,105200,81211580,2365,2365,2365,2365,0
|
|
20240909,105100,81211580,2365,2365,2365,2365,1
|
|
20240909,105000,81209215,2365,2365,2365,2365,0
|
|
20240909,104900,81209215,2365,2365,2365,2365,0
|
|
20240909,104800,81209215,2365,2365,2365,2365,1
|
|
20240909,104700,81206850,2365,2365,2365,2365,37
|
|
20240909,104600,81119345,2375,2375,2375,2375,0
|
|
20240909,104500,81119345,2375,2375,2375,2355,4
|
|
20240909,104400,81109865,2365,2365,2365,2365,0
|
|
20240909,104300,81109865,2365,2365,2365,2365,0
|
|
20240909,104200,81109865,2365,2365,2365,2365,0
|
|
20240909,104100,81109865,2365,2365,2365,2365,1050
|
|
20240909,104000,78626615,2355,2355,2355,2355,0
|
|
20240909,103900,78626615,2355,2355,2355,2355,4
|
|
20240909,103800,78617195,2355,2355,2355,2355,22
|
|
20240909,103700,78565385,2355,2355,2355,2355,0
|
|
20240909,103600,78565385,2355,2360,2360,2355,52
|
|
20240909,103500,78442695,2365,2365,2365,2365,0
|
|
20240909,103400,78442695,2365,2360,2365,2360,31
|
|
20240909,103300,78369530,2355,2355,2355,2355,1
|
|
20240909,103200,78367175,2360,2360,2360,2360,0
|
|
20240909,103100,78367175,2360,2350,2360,2345,3201
|
|
20240909,103000,70853030,2350,2350,2350,2350,1
|
|
20240909,102900,70850680,2370,2370,2370,2370,0
|
|
20240909,102800,70850680,2370,2370,2370,2370,4
|
|
20240909,102700,70841200,2350,2355,2355,2350,1591
|
|
20240909,102600,67098375,2355,2355,2355,2355,0
|
|
20240909,102500,67098375,2355,2355,2355,2355,2900
|
|
20240909,102400,60268875,2355,2355,2355,2355,1
|
|
20240909,102300,60266520,2355,2360,2360,2355,176
|
|
20240909,102200,59851165,2360,2360,2360,2360,35
|
|
20240909,102100,59768565,2360,2360,2360,2360,1
|
|
20240909,102000,59766205,2360,2360,2360,2360,0
|
|
20240909,101900,59766205,2360,2360,2360,2360,0
|
|
20240909,101800,59766205,2360,2360,2360,2360,3
|
|
20240909,101700,59759125,2365,2365,2365,2365,0
|
|
20240909,101600,59759125,2365,2365,2365,2365,0
|
|
20240909,101500,59759125,2365,2365,2365,2365,0
|
|
20240909,101400,59759125,2365,2365,2365,2365,1
|
|
20240909,101300,59756760,2360,2360,2360,2360,0
|
|
20240909,101200,59756760,2360,2385,2385,2355,415
|
|
20240909,101100,58776800,2385,2385,2385,2385,0
|
|
20240909,101000,58776800,2385,2385,2385,2385,206
|
|
20240909,100900,58285490,2370,2370,2370,2370,1
|
|
20240909,100800,58283120,2380,2380,2380,2380,0
|
|
20240909,100700,58283120,2380,2380,2380,2380,0
|
|
20240909,100600,58283120,2380,2380,2380,2380,42
|
|
20240909,100500,58183160,2365,2365,2365,2365,1
|
|
20240909,100400,58180795,2365,2365,2365,2365,0
|
|
20240909,100300,58180795,2365,2350,2365,2350,125
|
|
20240909,100200,57885190,2365,2360,2365,2345,301
|
|
20240909,100100,57178620,2365,2365,2365,2365,928
|
|
20240909,100000,54983900,2365,2360,2365,2360,2
|
|
20240909,095900,54979175,2365,2365,2365,2365,1
|
|
20240909,095800,54976810,2350,2370,2370,2350,2000
|
|
20240909,095700,50273090,2355,2370,2370,2355,3000
|
|
20240909,095600,43191780,2370,2370,2370,2370,0
|
|
20240909,095500,43191780,2370,2385,2385,2370,3200
|
|
20240909,095400,35597240,2385,2385,2385,2385,0
|
|
20240909,095300,35597240,2385,2385,2385,2385,0
|
|
20240909,095200,35597240,2385,2385,2385,2385,100
|
|
20240909,095100,35358740,2390,2395,2395,2390,257
|
|
20240909,095000,34744505,2400,2400,2400,2400,1
|
|
20240909,094900,34742105,2385,2385,2385,2385,0
|
|
20240909,094800,34742105,2385,2385,2385,2385,0
|
|
20240909,094700,34742105,2385,2385,2385,2385,0
|
|
20240909,094600,34742105,2385,2385,2385,2385,0
|
|
20240909,094500,34742105,2385,2395,2395,2385,99
|
|
20240909,094400,34505700,2400,2400,2400,2400,2
|
|
20240909,094300,34500900,2400,2410,2410,2400,864
|
|
20240909,094200,32426920,2420,2420,2420,2420,0
|
|
20240909,094100,32426920,2420,2415,2420,2415,13
|
|
20240909,094000,32395520,2415,2420,2420,2415,9
|
|
20240909,093900,32373765,2420,2420,2420,2420,1
|
|
20240909,093800,32371345,2420,2420,2420,2420,12
|
|
20240909,093700,32342305,2415,2415,2415,2415,0
|
|
20240909,093600,32342305,2415,2415,2415,2415,0
|
|
20240909,093500,32342305,2415,2415,2415,2415,0
|
|
20240909,093400,32342305,2415,2415,2415,2415,10
|
|
20240909,093300,32318155,2415,2415,2415,2415,1
|
|
20240909,093200,32315740,2415,2415,2415,2415,1
|
|
20240909,093100,32313325,2415,2415,2415,2415,21
|
|
20240909,093000,32262610,2400,2415,2415,2400,14
|
|
20240909,092900,32228905,2415,2415,2415,2415,0
|
|
20240909,092800,32228905,2415,2415,2415,2415,0
|
|
20240909,092700,32228905,2415,2415,2415,2415,0
|
|
20240909,092600,32228905,2415,2415,2415,2415,1
|
|
20240909,092500,32226490,2400,2400,2400,2400,0
|
|
20240909,092400,32226490,2400,2400,2400,2400,0
|
|
20240909,092300,32226490,2400,2415,2415,2400,11
|
|
20240909,092200,32200075,2390,2390,2390,2390,0
|
|
20240909,092100,32200075,2390,2410,2415,2390,6
|
|
20240909,092000,32185640,2395,2385,2410,2385,213
|
|
20240909,091900,31672370,2410,2385,2410,2385,1517
|
|
20240909,091800,28027750,2370,2370,2370,2370,1
|
|
20240909,091700,28025380,2370,2380,2380,2370,200
|
|
20240909,091600,27549820,2380,2380,2380,2380,4
|
|
20240909,091500,27540300,2380,2385,2385,2380,4
|
|
20240909,091400,27530765,2380,2380,2385,2380,206
|
|
20240909,091300,27040470,2385,2405,2405,2385,4146
|
|
20240909,091200,17107070,2395,2395,2410,2395,4
|
|
20240909,091100,17097475,2395,2405,2405,2395,353
|
|
20240909,091000,16250810,2400,2410,2410,2400,182
|
|
20240909,090900,15812395,2415,2415,2415,2415,0
|
|
20240909,090800,15812395,2415,2415,2415,2415,0
|
|
20240909,090700,15812395,2415,2420,2420,2415,1361
|
|
20240909,090600,12518785,2420,2415,2420,2415,303
|
|
20240909,090500,11785550,2420,2420,2420,2420,2
|
|
20240909,090400,11780710,2425,2415,2425,2415,2168
|
|
20240909,090300,6544780,2415,2420,2420,2415,157
|
|
20240909,090200,6164890,2415,2410,2415,2410,114
|
|
20240909,090100,5889650,2400,2405,2405,2400,1281
|
|
20240909,090000,2814945,2420,2415,2420,2390,1172
|