764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,214100,263479105,2330,2330,2330,2330,807
|
|
20241002,214000,263479105,2330,2330,2330,2330,0
|
|
20241002,213900,263479105,2330,2330,2330,2330,0
|
|
20241002,213800,263479105,2330,2330,2330,2330,0
|
|
20241002,213700,263479105,2330,2330,2330,2330,0
|
|
20241002,213600,263479105,2330,2330,2330,2330,0
|
|
20241002,213500,263479105,2330,2330,2330,2330,0
|
|
20241002,213400,263479105,2330,2330,2330,2330,0
|
|
20241002,213300,263479105,2330,2330,2330,2330,0
|
|
20241002,213200,263479105,2330,2330,2330,2330,0
|
|
20241002,213100,263479105,2330,2330,2330,2330,0
|
|
20241002,213000,263479105,2330,2330,2330,2330,0
|
|
20241002,212900,263479105,2330,2330,2330,2330,0
|
|
20241002,212800,263479105,2330,2330,2330,2330,0
|
|
20241002,212700,263479105,2330,2330,2330,2330,0
|
|
20241002,212600,263479105,2330,2330,2330,2330,0
|
|
20241002,212500,263479105,2330,2330,2330,2330,0
|
|
20241002,212400,263479105,2330,2330,2330,2330,0
|
|
20241002,212300,263479105,2330,2330,2330,2330,0
|
|
20241002,212200,263479105,2330,2330,2330,2330,0
|
|
20241002,212100,263479105,2330,2330,2330,2330,0
|
|
20241002,212000,263479105,2330,2330,2330,2330,0
|
|
20241002,211900,263479105,2330,2330,2330,2330,0
|
|
20241002,211800,263479105,2330,2330,2330,2330,0
|
|
20241002,211700,263479105,2330,2330,2330,2330,0
|
|
20241002,211600,263479105,2330,2330,2330,2330,0
|
|
20241002,211500,263479105,2330,2330,2330,2330,0
|
|
20241002,211400,263479105,2330,2330,2330,2330,0
|
|
20241002,211300,263479105,2330,2330,2330,2330,0
|
|
20241002,211200,263479105,2330,2330,2330,2330,0
|
|
20241002,211100,263479105,2330,2330,2330,2330,807
|
|
20241002,211000,263479105,2330,2330,2330,2330,0
|
|
20241002,210900,263479105,2330,2330,2330,2330,0
|
|
20241002,210800,263479105,2330,2330,2330,2330,0
|
|
20241002,210700,263479105,2330,2330,2330,2330,0
|
|
20241002,210600,263479105,2330,2330,2330,2330,0
|
|
20241002,210500,263479105,2330,2330,2330,2330,0
|
|
20241002,210400,263479105,2330,2330,2330,2330,0
|
|
20241002,210300,263479105,2330,2330,2330,2330,0
|
|
20241002,210200,263479105,2330,2330,2330,2330,0
|
|
20241002,210100,263479105,2330,2330,2330,2330,0
|
|
20241002,210000,263479105,2330,2330,2330,2330,0
|
|
20241002,205900,263479105,2330,2330,2330,2330,0
|
|
20241002,205800,263479105,2330,2330,2330,2330,0
|
|
20241002,205700,263479105,2330,2330,2330,2330,0
|
|
20241002,205600,263479105,2330,2330,2330,2330,0
|
|
20241002,205500,263479105,2330,2330,2330,2330,0
|
|
20241002,205400,263479105,2330,2330,2330,2330,0
|
|
20241002,205300,263479105,2330,2330,2330,2330,0
|
|
20241002,205200,263479105,2330,2330,2330,2330,0
|
|
20241002,205100,263479105,2330,2330,2330,2330,0
|
|
20241002,205000,263479105,2330,2330,2330,2330,0
|
|
20241002,204900,263479105,2330,2330,2330,2330,0
|
|
20241002,204800,263479105,2330,2330,2330,2330,0
|
|
20241002,204700,263479105,2330,2330,2330,2330,0
|
|
20241002,204600,263479105,2330,2330,2330,2330,0
|
|
20241002,204500,263479105,2330,2330,2330,2330,0
|
|
20241002,204400,263479105,2330,2330,2330,2330,0
|
|
20241002,204300,263479105,2330,2330,2330,2330,0
|
|
20241002,204200,263479105,2330,2330,2330,2330,0
|
|
20241002,204100,263479105,2330,2330,2330,2330,807
|
|
20241002,204000,263479105,2330,2330,2330,2330,0
|
|
20241002,203900,263479105,2330,2330,2330,2330,0
|
|
20241002,203800,263479105,2330,2330,2330,2330,0
|
|
20241002,203700,263479105,2330,2330,2330,2330,0
|
|
20241002,203600,263479105,2330,2330,2330,2330,0
|
|
20241002,203500,263479105,2330,2330,2330,2330,0
|
|
20241002,203400,263479105,2330,2330,2330,2330,0
|
|
20241002,203300,263479105,2330,2330,2330,2330,0
|
|
20241002,203200,263479105,2330,2330,2330,2330,0
|
|
20241002,203100,263479105,2330,2330,2330,2330,0
|
|
20241002,203000,263479105,2330,2330,2330,2330,0
|
|
20241002,202900,263479105,2330,2330,2330,2330,0
|
|
20241002,202800,263479105,2330,2330,2330,2330,0
|
|
20241002,202700,263479105,2330,2330,2330,2330,0
|
|
20241002,202600,263479105,2330,2330,2330,2330,0
|
|
20241002,202500,263479105,2330,2330,2330,2330,0
|
|
20241002,202400,263479105,2330,2330,2330,2330,0
|
|
20241002,202300,263479105,2330,2330,2330,2330,0
|
|
20241002,202200,263479105,2330,2330,2330,2330,0
|
|
20241002,202100,263479105,2330,2330,2330,2330,0
|
|
20241002,202000,263479105,2330,2330,2330,2330,0
|
|
20241002,201900,263479105,2330,2330,2330,2330,0
|
|
20241002,201800,263479105,2330,2330,2330,2330,0
|
|
20241002,201700,263479105,2330,2330,2330,2330,0
|
|
20241002,201600,263479105,2330,2330,2330,2330,0
|
|
20241002,201500,263479105,2330,2330,2330,2330,0
|
|
20241002,201400,263479105,2330,2330,2330,2330,0
|
|
20241002,201300,263479105,2330,2330,2330,2330,0
|
|
20241002,201200,263479105,2330,2330,2330,2330,0
|
|
20241002,201100,263479105,2330,2330,2330,2330,807
|
|
20241002,201000,263479105,2330,2330,2330,2330,0
|
|
20241002,200900,263479105,2330,2330,2330,2330,0
|
|
20241002,200800,263479105,2330,2330,2330,2330,0
|
|
20241002,200700,263479105,2330,2330,2330,2330,0
|
|
20241002,200600,263479105,2330,2330,2330,2330,0
|
|
20241002,200500,263479105,2330,2330,2330,2330,0
|
|
20241002,200400,263479105,2330,2330,2330,2330,0
|
|
20241002,200300,263479105,2330,2330,2330,2330,0
|
|
20241002,200200,263479105,2330,2330,2330,2330,0
|
|
20241002,200100,263479105,2330,2330,2330,2330,0
|
|
20241002,200000,263479105,2330,2330,2330,2330,0
|
|
20241002,195900,263479105,2330,2330,2330,2330,0
|
|
20241002,195800,263479105,2330,2330,2330,2330,0
|
|
20241002,195700,263479105,2330,2330,2330,2330,0
|
|
20241002,195600,263479105,2330,2330,2330,2330,0
|
|
20241002,195500,263479105,2330,2330,2330,2330,0
|
|
20241002,195400,263479105,2330,2330,2330,2330,0
|
|
20241002,195300,263479105,2330,2330,2330,2330,0
|
|
20241002,195200,263479105,2330,2330,2330,2330,0
|
|
20241002,195100,263479105,2330,2330,2330,2330,0
|
|
20241002,195000,263479105,2330,2330,2330,2330,0
|
|
20241002,194900,263479105,2330,2330,2330,2330,0
|
|
20241002,194800,263479105,2330,2330,2330,2330,0
|
|
20241002,194700,263479105,2330,2330,2330,2330,0
|
|
20241002,194600,263479105,2330,2330,2330,2330,0
|
|
20241002,194500,263479105,2330,2330,2330,2330,0
|
|
20241002,194400,263479105,2330,2330,2330,2330,0
|
|
20241002,194300,263479105,2330,2330,2330,2330,0
|
|
20241002,194200,263479105,2330,2330,2330,2330,0
|
|
20241002,194100,263479105,2330,2330,2330,2330,807
|
|
20241002,194000,263479105,2330,2330,2330,2330,0
|
|
20241002,193900,263479105,2330,2330,2330,2330,0
|
|
20241002,193800,263479105,2330,2330,2330,2330,0
|
|
20241002,193700,263479105,2330,2330,2330,2330,0
|
|
20241002,193600,263479105,2330,2330,2330,2330,0
|
|
20241002,193500,263479105,2330,2330,2330,2330,0
|
|
20241002,193400,263479105,2330,2330,2330,2330,0
|
|
20241002,193300,263479105,2330,2330,2330,2330,0
|
|
20241002,193200,263479105,2330,2330,2330,2330,0
|
|
20241002,193100,263479105,2330,2330,2330,2330,0
|
|
20241002,193000,263479105,2330,2330,2330,2330,0
|
|
20241002,192900,263479105,2330,2330,2330,2330,0
|
|
20241002,192800,263479105,2330,2330,2330,2330,0
|
|
20241002,192700,263479105,2330,2330,2330,2330,0
|
|
20241002,192600,263479105,2330,2330,2330,2330,0
|
|
20241002,192500,263479105,2330,2330,2330,2330,0
|
|
20241002,192400,263479105,2330,2330,2330,2330,0
|
|
20241002,192300,263479105,2330,2330,2330,2330,0
|
|
20241002,192200,263479105,2330,2330,2330,2330,0
|
|
20241002,192100,263479105,2330,2330,2330,2330,0
|
|
20241002,192000,263479105,2330,2330,2330,2330,0
|
|
20241002,191900,263479105,2330,2330,2330,2330,0
|
|
20241002,191800,263479105,2330,2330,2330,2330,0
|
|
20241002,191700,263479105,2330,2330,2330,2330,0
|
|
20241002,191600,263479105,2330,2330,2330,2330,0
|
|
20241002,191500,263479105,2330,2330,2330,2330,0
|
|
20241002,191400,263479105,2330,2330,2330,2330,0
|
|
20241002,191300,263479105,2330,2330,2330,2330,0
|
|
20241002,191200,263479105,2330,2330,2330,2330,0
|
|
20241002,191100,263479105,2330,2330,2330,2330,807
|
|
20241002,191000,263479105,2330,2330,2330,2330,0
|
|
20241002,190900,263479105,2330,2330,2330,2330,0
|
|
20241002,190800,263479105,2330,2330,2330,2330,0
|
|
20241002,190700,263479105,2330,2330,2330,2330,0
|
|
20241002,190600,263479105,2330,2330,2330,2330,0
|
|
20241002,190500,263479105,2330,2330,2330,2330,0
|
|
20241002,190400,263479105,2330,2330,2330,2330,0
|
|
20241002,190300,263479105,2330,2330,2330,2330,0
|
|
20241002,190200,263479105,2330,2330,2330,2330,0
|
|
20241002,190100,263479105,2330,2330,2330,2330,0
|
|
20241002,190000,263479105,2330,2330,2330,2330,0
|
|
20241002,185900,263479105,2330,2330,2330,2330,0
|
|
20241002,185800,263479105,2330,2330,2330,2330,0
|
|
20241002,185700,263479105,2330,2330,2330,2330,0
|
|
20241002,185600,263479105,2330,2330,2330,2330,0
|
|
20241002,185500,263479105,2330,2330,2330,2330,0
|
|
20241002,185400,263479105,2330,2330,2330,2330,0
|
|
20241002,185300,263479105,2330,2330,2330,2330,0
|
|
20241002,185200,263479105,2330,2330,2330,2330,0
|
|
20241002,185100,263479105,2330,2330,2330,2330,0
|
|
20241002,185000,263479105,2330,2330,2330,2330,0
|
|
20241002,184900,263479105,2330,2330,2330,2330,0
|
|
20241002,184800,263479105,2330,2330,2330,2330,0
|
|
20241002,184700,263479105,2330,2330,2330,2330,0
|
|
20241002,184600,263479105,2330,2330,2330,2330,0
|
|
20241002,184500,263479105,2330,2330,2330,2330,0
|
|
20241002,184400,263479105,2330,2330,2330,2330,0
|
|
20241002,184300,263479105,2330,2330,2330,2330,0
|
|
20241002,184200,263479105,2330,2330,2330,2330,0
|
|
20241002,184100,263479105,2330,2330,2330,2330,807
|
|
20241002,184000,263479105,2330,2330,2330,2330,0
|
|
20241002,183900,263479105,2330,2330,2330,2330,0
|
|
20241002,183800,263479105,2330,2330,2330,2330,0
|
|
20241002,183700,263479105,2330,2330,2330,2330,0
|
|
20241002,183600,263479105,2330,2330,2330,2330,0
|
|
20241002,183500,263479105,2330,2330,2330,2330,0
|
|
20241002,183400,263479105,2330,2330,2330,2330,0
|
|
20241002,183300,263479105,2330,2330,2330,2330,0
|
|
20241002,183200,263479105,2330,2330,2330,2330,0
|
|
20241002,183100,263479105,2330,2330,2330,2330,0
|
|
20241002,183000,263479105,2330,2330,2330,2330,0
|
|
20241002,182900,263479105,2330,2330,2330,2330,0
|
|
20241002,182800,263479105,2330,2330,2330,2330,0
|
|
20241002,182700,263479105,2330,2330,2330,2330,0
|
|
20241002,182600,263479105,2330,2330,2330,2330,0
|
|
20241002,182500,263479105,2330,2330,2330,2330,0
|
|
20241002,182400,263479105,2330,2330,2330,2330,0
|
|
20241002,182300,263479105,2330,2330,2330,2330,0
|
|
20241002,182200,263479105,2330,2330,2330,2330,0
|
|
20241002,182100,263479105,2330,2330,2330,2330,0
|
|
20241002,182000,263479105,2330,2330,2330,2330,0
|
|
20241002,181900,263479105,2330,2330,2330,2330,0
|
|
20241002,181800,263479105,2330,2330,2330,2330,0
|
|
20241002,181700,263479105,2330,2330,2330,2330,0
|
|
20241002,181600,263479105,2330,2330,2330,2330,0
|
|
20241002,181500,263479105,2330,2330,2330,2330,0
|
|
20241002,181400,263479105,2330,2330,2330,2330,0
|
|
20241002,181300,263479105,2330,2330,2330,2330,0
|
|
20241002,181200,263479105,2330,2330,2330,2330,0
|
|
20241002,181100,263479105,2330,2330,2330,2330,807
|
|
20241002,181000,263479105,2330,2330,2330,2330,0
|
|
20241002,180900,263479105,2330,2330,2330,2330,0
|
|
20241002,180800,263479105,2330,2330,2330,2330,0
|
|
20241002,180700,263479105,2330,2330,2330,2330,0
|
|
20241002,180600,263479105,2330,2330,2330,2330,0
|
|
20241002,180500,263479105,2330,2330,2330,2330,0
|
|
20241002,180400,263479105,2330,2330,2330,2330,0
|
|
20241002,180300,263479105,2330,2330,2330,2330,0
|
|
20241002,180200,263479105,2330,2330,2330,2330,0
|
|
20241002,180100,263479105,2330,2330,2330,2330,0
|
|
20241002,180000,263479105,2330,2330,2330,2330,0
|
|
20241002,175900,263479105,2330,2330,2330,2330,0
|
|
20241002,175800,263479105,2330,2330,2330,2330,0
|
|
20241002,175700,263479105,2330,2330,2330,2330,0
|
|
20241002,175600,263479105,2330,2330,2330,2330,0
|
|
20241002,175500,263479105,2330,2330,2330,2330,0
|
|
20241002,175400,263479105,2330,2330,2330,2330,0
|
|
20241002,175300,263479105,2330,2330,2330,2330,0
|
|
20241002,175200,263479105,2330,2330,2330,2330,0
|
|
20241002,175100,263479105,2330,2330,2330,2330,0
|
|
20241002,175000,263479105,2330,2330,2330,2330,0
|
|
20241002,174900,263479105,2330,2330,2330,2330,0
|
|
20241002,174800,263479105,2330,2330,2330,2330,0
|
|
20241002,174700,263479105,2330,2330,2330,2330,0
|
|
20241002,174600,263479105,2330,2330,2330,2330,0
|
|
20241002,174500,263479105,2330,2330,2330,2330,0
|
|
20241002,174400,263479105,2330,2330,2330,2330,0
|
|
20241002,174300,263479105,2330,2330,2330,2330,0
|
|
20241002,174200,263479105,2330,2330,2330,2330,0
|
|
20241002,174100,263479105,2330,2330,2330,2330,807
|
|
20241002,174000,263479105,2330,2330,2330,2330,0
|
|
20241002,173900,263479105,2330,2330,2330,2330,0
|
|
20241002,173800,263479105,2330,2330,2330,2330,0
|
|
20241002,173700,263479105,2330,2330,2330,2330,0
|
|
20241002,173600,263479105,2330,2330,2330,2330,0
|
|
20241002,173500,263479105,2330,2330,2330,2330,0
|
|
20241002,173400,263479105,2330,2330,2330,2330,0
|
|
20241002,173300,263479105,2330,2330,2330,2330,0
|
|
20241002,173200,263479105,2330,2330,2330,2330,0
|
|
20241002,173100,263479105,2330,2330,2330,2330,0
|
|
20241002,173000,263479105,2330,2330,2330,2330,0
|
|
20241002,172900,263479105,2330,2330,2330,2330,0
|
|
20241002,172800,263479105,2330,2330,2330,2330,0
|
|
20241002,172700,263479105,2330,2330,2330,2330,0
|
|
20241002,172600,263479105,2330,2330,2330,2330,0
|
|
20241002,172500,263479105,2330,2330,2330,2330,0
|
|
20241002,172400,263479105,2330,2330,2330,2330,0
|
|
20241002,172300,263479105,2330,2330,2330,2330,0
|
|
20241002,172200,263479105,2330,2330,2330,2330,0
|
|
20241002,172100,263479105,2330,2330,2330,2330,0
|
|
20241002,172000,263479105,2330,2330,2330,2330,0
|
|
20241002,171900,263479105,2330,2330,2330,2330,0
|
|
20241002,171800,263479105,2330,2330,2330,2330,0
|
|
20241002,171700,263479105,2330,2330,2330,2330,0
|
|
20241002,171600,263479105,2330,2330,2330,2330,0
|
|
20241002,171500,263479105,2330,2330,2330,2330,0
|
|
20241002,171400,263479105,2330,2330,2330,2330,0
|
|
20241002,171300,263479105,2330,2330,2330,2330,0
|
|
20241002,171200,263479105,2330,2330,2330,2330,0
|
|
20241002,171100,263479105,2330,2330,2330,2330,807
|
|
20241002,171000,263479105,2330,2330,2330,2330,0
|
|
20241002,170900,263479105,2330,2330,2330,2330,0
|
|
20241002,170800,263479105,2330,2330,2330,2330,0
|
|
20241002,170700,263479105,2330,2330,2330,2330,0
|
|
20241002,170600,263479105,2330,2330,2330,2330,0
|
|
20241002,170500,263479105,2330,2330,2330,2330,0
|
|
20241002,170400,263479105,2330,2330,2330,2330,0
|
|
20241002,170300,263479105,2330,2330,2330,2330,0
|
|
20241002,170200,263479105,2330,2330,2330,2330,0
|
|
20241002,170100,263479105,2330,2330,2330,2330,0
|
|
20241002,170000,263479105,2330,2330,2330,2330,0
|
|
20241002,165900,263479105,2330,2330,2330,2330,0
|
|
20241002,165800,263479105,2330,2330,2330,2330,0
|
|
20241002,165700,263479105,2330,2330,2330,2330,0
|
|
20241002,165600,263479105,2330,2330,2330,2330,0
|
|
20241002,165500,263479105,2330,2330,2330,2330,0
|
|
20241002,165400,263479105,2330,2330,2330,2330,0
|
|
20241002,165300,263479105,2330,2330,2330,2330,0
|
|
20241002,165200,263479105,2330,2330,2330,2330,0
|
|
20241002,165100,263479105,2330,2330,2330,2330,0
|
|
20241002,165000,263479105,2330,2330,2330,2330,0
|
|
20241002,164900,263479105,2330,2330,2330,2330,0
|
|
20241002,164800,263479105,2330,2330,2330,2330,0
|
|
20241002,164700,263479105,2330,2330,2330,2330,0
|
|
20241002,164600,263479105,2330,2330,2330,2330,0
|
|
20241002,164500,263479105,2330,2330,2330,2330,0
|
|
20241002,164400,263479105,2330,2330,2330,2330,0
|
|
20241002,164300,263479105,2330,2330,2330,2330,0
|
|
20241002,164200,263479105,2330,2330,2330,2330,0
|
|
20241002,164100,263479105,2330,2330,2330,2330,807
|
|
20241002,164000,263479105,2330,2330,2330,2330,0
|
|
20241002,163900,263479105,2330,2330,2330,2330,0
|
|
20241002,163800,263479105,2330,2330,2330,2330,0
|
|
20241002,163700,263479105,2330,2330,2330,2330,0
|
|
20241002,163600,263479105,2330,2330,2330,2330,0
|
|
20241002,163500,263479105,2330,2330,2330,2330,0
|
|
20241002,163400,263479105,2330,2330,2330,2330,0
|
|
20241002,163300,263479105,2330,2330,2330,2330,0
|
|
20241002,163200,263479105,2330,2330,2330,2330,0
|
|
20241002,163100,263479105,2330,2330,2330,2330,0
|
|
20241002,163000,263479105,2330,2330,2330,2330,0
|
|
20241002,162900,263479105,2330,2330,2330,2330,0
|
|
20241002,162800,263479105,2330,2330,2330,2330,0
|
|
20241002,162700,263479105,2330,2330,2330,2330,0
|
|
20241002,162600,263479105,2330,2330,2330,2330,0
|
|
20241002,162500,263479105,2330,2330,2330,2330,0
|
|
20241002,162400,263479105,2330,2330,2330,2330,0
|
|
20241002,162300,263479105,2330,2330,2330,2330,0
|
|
20241002,162200,263479105,2330,2330,2330,2330,0
|
|
20241002,162100,263479105,2330,2330,2330,2330,0
|
|
20241002,162000,263479105,2330,2330,2330,2330,0
|
|
20241002,161900,263479105,2330,2330,2330,2330,0
|
|
20241002,161800,263479105,2330,2330,2330,2330,0
|
|
20241002,161700,263479105,2330,2330,2330,2330,0
|
|
20241002,161600,263479105,2330,2330,2330,2330,0
|
|
20241002,161500,263479105,2330,2330,2330,2330,0
|
|
20241002,161400,263479105,2330,2330,2330,2330,0
|
|
20241002,161300,263479105,2330,2330,2330,2330,0
|
|
20241002,161200,263479105,2330,2330,2330,2330,0
|
|
20241002,161100,263479105,2330,2330,2330,2330,807
|
|
20241002,161000,263479105,2330,2330,2330,2330,0
|
|
20241002,160900,263479105,2330,2330,2330,2330,0
|
|
20241002,160800,263479105,2330,2330,2330,2330,0
|
|
20241002,160700,263479105,2330,2330,2330,2330,0
|
|
20241002,160600,263479105,2330,2330,2330,2330,0
|
|
20241002,160500,263479105,2330,2330,2330,2330,0
|
|
20241002,160400,263479105,2330,2330,2330,2330,0
|
|
20241002,160300,263479105,2330,2330,2330,2330,0
|
|
20241002,160200,263479105,2330,2330,2330,2330,0
|
|
20241002,160100,263479105,2330,2330,2330,2330,0
|
|
20241002,160000,263479105,2330,2330,2330,2330,0
|
|
20241002,155900,263479105,2330,2330,2330,2330,0
|
|
20241002,155800,263479105,2330,2330,2330,2330,0
|
|
20241002,155700,263479105,2330,2330,2330,2330,0
|
|
20241002,155600,263479105,2330,2330,2330,2330,0
|
|
20241002,155500,263479105,2330,2330,2330,2330,0
|
|
20241002,155400,263479105,2330,2330,2330,2330,0
|
|
20241002,155300,263479105,2330,2330,2330,2330,0
|
|
20241002,155200,263479105,2330,2330,2330,2330,0
|
|
20241002,155100,263479105,2330,2330,2330,2330,0
|
|
20241002,155000,263479105,2330,2330,2330,2330,0
|
|
20241002,154900,263479105,2330,2330,2330,2330,0
|
|
20241002,154800,263479105,2330,2330,2330,2330,0
|
|
20241002,154700,263479105,2330,2330,2330,2330,0
|
|
20241002,154600,263479105,2330,2330,2330,2330,0
|
|
20241002,154500,263479105,2330,2330,2330,2330,0
|
|
20241002,154400,263479105,2330,2330,2330,2330,0
|
|
20241002,154300,263479105,2330,2330,2330,2330,0
|
|
20241002,154200,263479105,2330,2330,2330,2330,0
|
|
20241002,154100,263479105,2330,2330,2330,2330,807
|
|
20241002,154000,263479105,2330,2330,2330,2330,0
|
|
20241002,153900,263479105,2330,2330,2330,2330,0
|
|
20241002,153800,263479105,2330,2330,2330,2330,0
|
|
20241002,153700,263479105,2330,2330,2330,2330,0
|
|
20241002,153600,263479105,2330,2330,2330,2330,0
|
|
20241002,153500,263479105,2330,2330,2330,2330,0
|
|
20241002,153400,263479105,2330,2330,2330,2330,0
|
|
20241002,153300,263479105,2330,2330,2330,2330,0
|
|
20241002,153200,263479105,2330,2330,2330,2330,0
|
|
20241002,153100,263479105,2330,2330,2330,2330,0
|
|
20241002,153000,263479105,2330,2330,2330,2330,807
|
|
20241002,152900,261598795,2335,2335,2335,2335,0
|
|
20241002,152800,261598795,2335,2335,2335,2335,0
|
|
20241002,152700,261598795,2335,2335,2335,2335,0
|
|
20241002,152600,261598795,2335,2335,2335,2335,0
|
|
20241002,152500,261598795,2335,2335,2335,2335,0
|
|
20241002,152400,261598795,2335,2335,2335,2335,0
|
|
20241002,152300,261598795,2335,2335,2335,2335,0
|
|
20241002,152200,261598795,2335,2335,2335,2335,0
|
|
20241002,152100,261598795,2335,2335,2335,2335,0
|
|
20241002,152000,261598795,2335,2335,2335,2335,0
|
|
20241002,151900,261598795,2335,2330,2335,2320,975
|
|
20241002,151800,259325765,2330,2330,2330,2330,182
|
|
20241002,151700,258901705,2330,2330,2330,2330,326
|
|
20241002,151600,258142125,2330,2330,2330,2330,111
|
|
20241002,151500,257883495,2325,2325,2325,2325,1000
|
|
20241002,151400,255558495,2330,2330,2330,2330,0
|
|
20241002,151300,255558495,2330,2330,2330,2330,2
|
|
20241002,151200,255553835,2325,2320,2325,2320,791
|
|
20241002,151100,253715835,2325,2325,2325,2325,225
|
|
20241002,151000,253192710,2320,2320,2320,2320,0
|
|
20241002,150900,253192710,2320,2325,2325,2320,55
|
|
20241002,150800,253065105,2325,2325,2325,2325,0
|
|
20241002,150700,253065105,2325,2325,2325,2325,0
|
|
20241002,150600,253065105,2325,2325,2325,2325,216
|
|
20241002,150500,252562905,2325,2325,2325,2325,0
|
|
20241002,150400,252562905,2325,2325,2325,2325,500
|
|
20241002,150300,251400405,2325,2325,2325,2325,0
|
|
20241002,150200,251400405,2325,2325,2325,2325,0
|
|
20241002,150100,251400405,2325,2325,2325,2325,0
|
|
20241002,150000,251400405,2325,2325,2325,2325,10
|
|
20241002,145900,251377155,2330,2330,2330,2330,0
|
|
20241002,145800,251377155,2330,2330,2330,2330,10
|
|
20241002,145700,251353855,2320,2320,2320,2320,74
|
|
20241002,145600,251182175,2320,2320,2320,2320,0
|
|
20241002,145500,251182175,2320,2325,2325,2320,642
|
|
20241002,145400,249690345,2335,2330,2335,2325,1001
|
|
20241002,145300,247363000,2330,2330,2330,2330,0
|
|
20241002,145200,247363000,2330,2330,2330,2330,43
|
|
20241002,145100,247262810,2330,2330,2330,2330,936
|
|
20241002,145000,245081930,2335,2335,2335,2335,0
|
|
20241002,144900,245081930,2335,2335,2335,2335,0
|
|
20241002,144800,245081930,2335,2335,2335,2335,0
|
|
20241002,144700,245081930,2335,2335,2335,2335,0
|
|
20241002,144600,245081930,2335,2330,2340,2330,62
|
|
20241002,144500,244937400,2335,2335,2335,2335,347
|
|
20241002,144400,244127155,2335,2330,2335,2330,101
|
|
20241002,144300,243891820,2330,2330,2330,2330,0
|
|
20241002,144200,243891820,2330,2330,2330,2330,100
|
|
20241002,144100,243658820,2330,2330,2330,2330,22
|
|
20241002,144000,243607560,2340,2340,2340,2340,0
|
|
20241002,143900,243607560,2340,2330,2340,2330,756
|
|
20241002,143800,241844265,2330,2330,2330,2330,300
|
|
20241002,143700,241145265,2330,2330,2330,2330,200
|
|
20241002,143600,240679265,2330,2330,2330,2330,200
|
|
20241002,143500,240213265,2330,2330,2330,2330,100
|
|
20241002,143400,239980265,2330,2330,2330,2330,200
|
|
20241002,143300,239514265,2335,2330,2335,2330,708
|
|
20241002,143200,237864620,2325,2330,2330,2325,112
|
|
20241002,143100,237604140,2325,2325,2325,2325,16
|
|
20241002,143000,237566940,2325,2325,2325,2325,0
|
|
20241002,142900,237566940,2325,2325,2325,2325,2006
|
|
20241002,142800,232902990,2325,2325,2325,2325,0
|
|
20241002,142700,232902990,2325,2325,2325,2325,1718
|
|
20241002,142600,228908640,2325,2330,2330,2325,609
|
|
20241002,142500,227492530,2330,2330,2330,2330,10
|
|
20241002,142400,227469230,2330,2330,2330,2330,10
|
|
20241002,142300,227445930,2330,2330,2330,2330,0
|
|
20241002,142200,227445930,2330,2330,2330,2330,0
|
|
20241002,142100,227445930,2330,2335,2335,2330,150
|
|
20241002,142000,227096345,2330,2330,2330,2330,100
|
|
20241002,141900,226863345,2335,2335,2335,2335,0
|
|
20241002,141800,226863345,2335,2335,2335,2335,2
|
|
20241002,141700,226858675,2330,2330,2330,2330,0
|
|
20241002,141600,226858675,2330,2330,2330,2330,0
|
|
20241002,141500,226858675,2330,2330,2330,2330,17
|
|
20241002,141400,226819065,2330,2330,2330,2330,0
|
|
20241002,141300,226819065,2330,2335,2335,2330,70
|
|
20241002,141200,226655780,2335,2335,2335,2335,968
|
|
20241002,141100,224395500,2330,2330,2330,2330,0
|
|
20241002,141000,224395500,2330,2330,2330,2330,0
|
|
20241002,140900,224395500,2330,2330,2330,2330,50
|
|
20241002,140800,224279000,2335,2335,2335,2335,5
|
|
20241002,140700,224267325,2335,2335,2335,2335,1
|
|
20241002,140600,224264990,2330,2330,2330,2330,50
|
|
20241002,140500,224148490,2330,2330,2330,2330,0
|
|
20241002,140400,224148490,2330,2330,2330,2330,10
|
|
20241002,140300,224125190,2330,2330,2330,2330,100
|
|
20241002,140200,223892190,2325,2325,2325,2325,311
|
|
20241002,140100,223169115,2330,2330,2330,2330,0
|
|
20241002,140000,223169115,2330,2330,2330,2330,30
|
|
20241002,135900,223099215,2330,2330,2330,2330,739
|
|
20241002,135800,221377345,2330,2330,2330,2330,200
|
|
20241002,135700,220911345,2330,2330,2330,2330,0
|
|
20241002,135600,220911345,2330,2325,2330,2325,450
|
|
20241002,135500,219863845,2335,2335,2335,2335,1
|
|
20241002,135400,219861510,2335,2335,2335,2335,51
|
|
20241002,135300,219742425,2325,2325,2325,2325,0
|
|
20241002,135200,219742425,2325,2325,2325,2325,0
|
|
20241002,135100,219742425,2325,2325,2325,2325,2287
|
|
20241002,135000,214425150,2325,2325,2325,2325,0
|
|
20241002,134900,214425150,2325,2325,2325,2325,0
|
|
20241002,134800,214425150,2325,2325,2325,2325,0
|
|
20241002,134700,214425150,2325,2325,2325,2325,0
|
|
20241002,134600,214425150,2325,2330,2330,2325,50
|
|
20241002,134500,214308845,2335,2335,2335,2335,5
|
|
20241002,134400,214297170,2330,2330,2330,2330,10
|
|
20241002,134300,214273870,2325,2330,2330,2325,571
|
|
20241002,134200,212946290,2330,2330,2330,2330,0
|
|
20241002,134100,212946290,2330,2330,2330,2330,0
|
|
20241002,134000,212946290,2330,2330,2330,2330,0
|
|
20241002,133900,212946290,2330,2330,2330,2330,0
|
|
20241002,133800,212946290,2330,2330,2330,2330,1
|
|
20241002,133700,212943960,2330,2330,2330,2330,0
|
|
20241002,133600,212943960,2330,2330,2335,2330,190
|
|
20241002,133500,212500760,2330,2330,2330,2330,0
|
|
20241002,133400,212500760,2330,2330,2330,2330,10
|
|
20241002,133300,212477460,2330,2330,2330,2330,0
|
|
20241002,133200,212477460,2330,2330,2330,2330,251
|
|
20241002,133100,211892630,2330,2335,2335,2330,2384
|
|
20241002,133000,206326990,2340,2340,2340,2340,0
|
|
20241002,132900,206326990,2340,2340,2340,2340,0
|
|
20241002,132800,206326990,2340,2340,2340,2340,513
|
|
20241002,132700,205126570,2340,2340,2340,2340,0
|
|
20241002,132600,205126570,2340,2340,2340,2340,50
|
|
20241002,132500,205009570,2350,2350,2350,2350,0
|
|
20241002,132400,205009570,2350,2350,2350,2350,0
|
|
20241002,132300,205009570,2350,2350,2350,2350,0
|
|
20241002,132200,205009570,2350,2350,2350,2350,1
|
|
20241002,132100,205007220,2340,2340,2340,2340,0
|
|
20241002,132000,205007220,2340,2340,2340,2340,0
|
|
20241002,131900,205007220,2340,2350,2350,2340,6865
|
|
20241002,131800,188914000,2350,2350,2350,2350,0
|
|
20241002,131700,188914000,2350,2350,2350,2350,0
|
|
20241002,131600,188914000,2350,2350,2350,2350,50
|
|
20241002,131500,188796500,2350,2350,2350,2350,51
|
|
20241002,131400,188676650,2350,2350,2350,2350,0
|
|
20241002,131300,188676650,2350,2350,2350,2350,100
|
|
20241002,131200,188441650,2350,2350,2350,2350,0
|
|
20241002,131100,188441650,2350,2350,2350,2350,0
|
|
20241002,131000,188441650,2350,2350,2350,2350,0
|
|
20241002,130900,188441650,2350,2350,2350,2350,0
|
|
20241002,130800,188441650,2350,2350,2350,2350,4
|
|
20241002,130700,188432250,2345,2345,2345,2345,0
|
|
20241002,130600,188432250,2345,2345,2350,2345,52
|
|
20241002,130500,188310305,2345,2345,2345,2345,0
|
|
20241002,130400,188310305,2345,2345,2345,2345,0
|
|
20241002,130300,188310305,2345,2345,2345,2345,0
|
|
20241002,130200,188310305,2345,2345,2345,2345,0
|
|
20241002,130100,188310305,2345,2345,2345,2345,0
|
|
20241002,130000,188310305,2345,2345,2345,2345,205
|
|
20241002,125900,187829580,2345,2345,2345,2345,0
|
|
20241002,125800,187829580,2345,2345,2345,2345,1
|
|
20241002,125700,187827235,2345,2345,2345,2345,0
|
|
20241002,125600,187827235,2345,2345,2345,2345,0
|
|
20241002,125500,187827235,2345,2345,2345,2345,0
|
|
20241002,125400,187827235,2345,2345,2345,2345,0
|
|
20241002,125300,187827235,2345,2345,2345,2345,5
|
|
20241002,125200,187815510,2340,2340,2340,2340,0
|
|
20241002,125100,187815510,2340,2340,2340,2340,50
|
|
20241002,125000,187698510,2340,2340,2340,2340,0
|
|
20241002,124900,187698510,2340,2340,2340,2340,32
|
|
20241002,124800,187623630,2340,2340,2340,2340,0
|
|
20241002,124700,187623630,2340,2340,2340,2340,0
|
|
20241002,124600,187623630,2340,2340,2340,2340,0
|
|
20241002,124500,187623630,2340,2340,2340,2340,0
|
|
20241002,124400,187623630,2340,2345,2345,2340,326
|
|
20241002,124300,186860660,2340,2340,2340,2340,0
|
|
20241002,124200,186860660,2340,2340,2340,2340,0
|
|
20241002,124100,186860660,2340,2340,2340,2340,0
|
|
20241002,124000,186860660,2340,2340,2340,2340,3
|
|
20241002,123900,186853640,2340,2340,2340,2340,0
|
|
20241002,123800,186853640,2340,2340,2340,2340,0
|
|
20241002,123700,186853640,2340,2340,2340,2340,0
|
|
20241002,123600,186853640,2340,2340,2340,2340,200
|
|
20241002,123500,186385640,2340,2340,2340,2340,0
|
|
20241002,123400,186385640,2340,2340,2340,2340,0
|
|
20241002,123300,186385640,2340,2340,2340,2340,175
|
|
20241002,123200,185976140,2340,2340,2340,2340,2
|
|
20241002,123100,185971460,2340,2340,2340,2340,0
|
|
20241002,123000,185971460,2340,2340,2340,2340,0
|
|
20241002,122900,185971460,2340,2340,2340,2340,20
|
|
20241002,122800,185924660,2340,2340,2340,2340,0
|
|
20241002,122700,185924660,2340,2340,2340,2340,10
|
|
20241002,122600,185901260,2340,2340,2340,2340,67
|
|
20241002,122500,185744480,2340,2340,2340,2340,0
|
|
20241002,122400,185744480,2340,2340,2340,2340,0
|
|
20241002,122300,185744480,2340,2340,2340,2340,0
|
|
20241002,122200,185744480,2340,2340,2340,2340,0
|
|
20241002,122100,185744480,2340,2340,2340,2340,40
|
|
20241002,122000,185650880,2340,2340,2340,2340,2
|
|
20241002,121900,185646200,2340,2340,2340,2340,10
|
|
20241002,121800,185622800,2340,2340,2340,2340,0
|
|
20241002,121700,185622800,2340,2340,2340,2340,0
|
|
20241002,121600,185622800,2340,2340,2340,2340,0
|
|
20241002,121500,185622800,2340,2340,2340,2340,0
|
|
20241002,121400,185622800,2340,2340,2340,2340,300
|
|
20241002,121300,184920800,2335,2335,2335,2335,0
|
|
20241002,121200,184920800,2335,2335,2335,2335,0
|
|
20241002,121100,184920800,2335,2335,2335,2335,0
|
|
20241002,121000,184920800,2335,2335,2335,2335,0
|
|
20241002,120900,184920800,2335,2335,2335,2335,0
|
|
20241002,120800,184920800,2335,2335,2335,2335,200
|
|
20241002,120700,184453800,2335,2335,2335,2335,0
|
|
20241002,120600,184453800,2335,2335,2335,2335,100
|
|
20241002,120500,184220300,2340,2340,2340,2340,0
|
|
20241002,120400,184220300,2340,2340,2340,2340,0
|
|
20241002,120300,184220300,2340,2340,2340,2340,0
|
|
20241002,120200,184220300,2340,2340,2340,2340,0
|
|
20241002,120100,184220300,2340,2340,2340,2340,0
|
|
20241002,120000,184220300,2340,2340,2340,2340,400
|
|
20241002,115900,183284300,2340,2340,2340,2340,0
|
|
20241002,115800,183284300,2340,2340,2340,2340,0
|
|
20241002,115700,183284300,2340,2340,2340,2340,0
|
|
20241002,115600,183284300,2340,2340,2340,2340,0
|
|
20241002,115500,183284300,2340,2340,2340,2340,11
|
|
20241002,115400,183258560,2340,2340,2340,2340,0
|
|
20241002,115300,183258560,2340,2340,2340,2340,0
|
|
20241002,115200,183258560,2340,2340,2340,2340,0
|
|
20241002,115100,183258560,2340,2340,2340,2340,0
|
|
20241002,115000,183258560,2340,2340,2340,2340,0
|
|
20241002,114900,183258560,2340,2340,2340,2340,0
|
|
20241002,114800,183258560,2340,2340,2340,2340,0
|
|
20241002,114700,183258560,2340,2340,2340,2340,0
|
|
20241002,114600,183258560,2340,2340,2340,2340,0
|
|
20241002,114500,183258560,2340,2340,2340,2340,858
|
|
20241002,114400,181250840,2345,2345,2345,2345,0
|
|
20241002,114300,181250840,2345,2345,2345,2345,343
|
|
20241002,114200,180446505,2345,2345,2345,2345,0
|
|
20241002,114100,180446505,2345,2340,2345,2340,669
|
|
20241002,114000,178880795,2345,2345,2345,2345,50
|
|
20241002,113900,178763545,2345,2345,2345,2345,0
|
|
20241002,113800,178763545,2345,2345,2345,2345,1
|
|
20241002,113700,178761200,2345,2345,2345,2345,217
|
|
20241002,113600,178252335,2345,2345,2345,2345,22
|
|
20241002,113500,178200745,2345,2345,2345,2345,1
|
|
20241002,113400,178198400,2345,2345,2345,2345,20
|
|
20241002,113300,178151500,2345,2345,2345,2345,0
|
|
20241002,113200,178151500,2345,2345,2345,2345,1
|
|
20241002,113100,178149155,2345,2340,2345,2340,2
|
|
20241002,113000,178144470,2340,2340,2340,2340,0
|
|
20241002,112900,178144470,2340,2340,2340,2340,404
|
|
20241002,112800,177199110,2340,2340,2340,2340,0
|
|
20241002,112700,177199110,2340,2340,2340,2340,0
|
|
20241002,112600,177199110,2340,2335,2340,2335,2
|
|
20241002,112500,177194435,2340,2340,2340,2340,21
|
|
20241002,112400,177145295,2335,2335,2335,2335,130
|
|
20241002,112300,176841745,2330,2330,2330,2330,0
|
|
20241002,112200,176841745,2330,2335,2340,2330,864
|
|
20241002,112100,174826880,2335,2335,2335,2335,0
|
|
20241002,112000,174826880,2335,2335,2335,2335,0
|
|
20241002,111900,174826880,2335,2335,2335,2335,0
|
|
20241002,111800,174826880,2335,2335,2335,2335,0
|
|
20241002,111700,174826880,2335,2335,2335,2335,55
|
|
20241002,111600,174698455,2340,2340,2340,2340,55
|
|
20241002,111500,174569755,2340,2340,2340,2340,0
|
|
20241002,111400,174569755,2340,2340,2340,2340,0
|
|
20241002,111300,174569755,2340,2340,2340,2340,103
|
|
20241002,111200,174328735,2340,2340,2340,2340,251
|
|
20241002,111100,173741395,2340,2340,2340,2340,750
|
|
20241002,111000,171986395,2345,2340,2345,2340,756
|
|
20241002,110900,170217325,2340,2340,2340,2340,0
|
|
20241002,110800,170217325,2340,2340,2340,2340,833
|
|
20241002,110700,168268105,2340,2340,2340,2340,162
|
|
20241002,110600,167889025,2340,2335,2340,2335,2
|
|
20241002,110500,167884350,2335,2335,2335,2335,0
|
|
20241002,110400,167884350,2335,2335,2335,2335,0
|
|
20241002,110300,167884350,2335,2335,2335,2335,0
|
|
20241002,110200,167884350,2335,2335,2335,2335,0
|
|
20241002,110100,167884350,2335,2335,2335,2335,0
|
|
20241002,110000,167884350,2335,2335,2335,2335,411
|
|
20241002,105900,166924665,2340,2340,2340,2340,0
|
|
20241002,105800,166924665,2340,2340,2340,2340,0
|
|
20241002,105700,166924665,2340,2340,2340,2340,0
|
|
20241002,105600,166924665,2340,2340,2340,2340,27
|
|
20241002,105500,166861485,2340,2340,2340,2340,30
|
|
20241002,105400,166791285,2330,2330,2330,2330,0
|
|
20241002,105300,166791285,2330,2330,2330,2330,0
|
|
20241002,105200,166791285,2330,2330,2330,2330,0
|
|
20241002,105100,166791285,2330,2330,2330,2330,0
|
|
20241002,105000,166791285,2330,2330,2330,2330,0
|
|
20241002,104900,166791285,2330,2330,2330,2330,0
|
|
20241002,104800,166791285,2330,2330,2330,2330,0
|
|
20241002,104700,166791285,2330,2330,2330,2330,0
|
|
20241002,104600,166791285,2330,2330,2330,2330,0
|
|
20241002,104500,166791285,2330,2335,2335,2330,549
|
|
20241002,104400,165509615,2335,2335,2335,2335,0
|
|
20241002,104300,165509615,2335,2335,2335,2335,0
|
|
20241002,104200,165509615,2335,2335,2335,2335,0
|
|
20241002,104100,165509615,2335,2335,2335,2335,0
|
|
20241002,104000,165509615,2335,2335,2335,2335,130
|
|
20241002,103900,165206065,2335,2335,2335,2335,0
|
|
20241002,103800,165206065,2335,2335,2335,2335,21
|
|
20241002,103700,165157030,2340,2340,2340,2340,0
|
|
20241002,103600,165157030,2340,2340,2340,2340,0
|
|
20241002,103500,165157030,2340,2340,2340,2340,50
|
|
20241002,103400,165040030,2330,2330,2330,2330,0
|
|
20241002,103300,165040030,2330,2330,2330,2330,2
|
|
20241002,103200,165035370,2335,2335,2335,2335,0
|
|
20241002,103100,165035370,2335,2335,2335,2335,6
|
|
20241002,103000,165021360,2335,2330,2335,2330,2105
|
|
20241002,102900,160108210,2330,2330,2330,2330,0
|
|
20241002,102800,160108210,2330,2330,2330,2330,0
|
|
20241002,102700,160108210,2330,2330,2330,2330,20
|
|
20241002,102600,160061610,2330,2330,2330,2330,225
|
|
20241002,102500,159537360,2330,2330,2330,2330,334
|
|
20241002,102400,158759140,2335,2335,2335,2335,0
|
|
20241002,102300,158759140,2335,2335,2335,2335,41
|
|
20241002,102200,158663405,2330,2330,2330,2330,617
|
|
20241002,102100,157225795,2335,2335,2335,2335,12
|
|
20241002,102000,157197775,2335,2335,2335,2335,636
|
|
20241002,101900,155712715,2335,2335,2335,2335,303
|
|
20241002,101800,155005210,2335,2335,2335,2335,441
|
|
20241002,101700,153975475,2335,2335,2335,2335,12
|
|
20241002,101600,153947455,2335,2335,2335,2335,7
|
|
20241002,101500,153931110,2335,2335,2335,2335,0
|
|
20241002,101400,153931110,2335,2335,2335,2335,30
|
|
20241002,101300,153861060,2335,2335,2335,2335,20
|
|
20241002,101200,153814360,2335,2335,2335,2335,3
|
|
20241002,101100,153807355,2335,2335,2335,2335,18
|
|
20241002,101000,153765325,2335,2335,2335,2335,100
|
|
20241002,100900,153531825,2335,2325,2335,2325,2
|
|
20241002,100800,153527165,2325,2325,2325,2325,0
|
|
20241002,100700,153527165,2325,2325,2325,2325,12
|
|
20241002,100600,153499265,2335,2325,2335,2325,2
|
|
20241002,100500,153494605,2330,2330,2330,2330,190
|
|
20241002,100400,153051905,2330,2330,2330,2330,21
|
|
20241002,100300,153002975,2330,2330,2330,2330,454
|
|
20241002,100200,151945155,2330,2330,2330,2330,0
|
|
20241002,100100,151945155,2330,2330,2330,2330,95
|
|
20241002,100000,151723805,2330,2330,2330,2330,0
|
|
20241002,095900,151723805,2330,2330,2330,2330,0
|
|
20241002,095800,151723805,2330,2330,2330,2330,0
|
|
20241002,095700,151723805,2330,2330,2330,2330,1
|
|
20241002,095600,151721475,2325,2325,2325,2325,105
|
|
20241002,095500,151477350,2330,2330,2330,2330,100
|
|
20241002,095400,151244350,2330,2330,2330,2330,0
|
|
20241002,095300,151244350,2330,2325,2330,2325,70
|
|
20241002,095200,151081300,2330,2330,2330,2330,133
|
|
20241002,095100,150771410,2330,2330,2330,2330,13
|
|
20241002,095000,150741120,2320,2320,2320,2320,0
|
|
20241002,094900,150741120,2320,2320,2330,2320,337
|
|
20241002,094800,149958770,2320,2330,2330,2320,767
|
|
20241002,094700,148176780,2325,2325,2325,2325,0
|
|
20241002,094600,148176780,2325,2330,2330,2325,13
|
|
20241002,094500,148146495,2325,2325,2325,2325,0
|
|
20241002,094400,148146495,2325,2325,2325,2325,1756
|
|
20241002,094300,144063795,2320,2320,2325,2320,160
|
|
20241002,094200,143692580,2325,2325,2325,2325,0
|
|
20241002,094100,143692580,2325,2325,2325,2325,0
|
|
20241002,094000,143692580,2325,2325,2325,2325,0
|
|
20241002,093900,143692580,2325,2325,2325,2325,2
|
|
20241002,093800,143687930,2320,2320,2320,2320,334
|
|
20241002,093700,142913050,2320,2320,2320,2320,1006
|
|
20241002,093600,140579130,2320,2320,2320,2320,1
|
|
20241002,093500,140576810,2320,2320,2320,2320,1000
|
|
20241002,093400,138256810,2320,2320,2320,2320,0
|
|
20241002,093300,138256810,2320,2320,2320,2320,41
|
|
20241002,093200,138161690,2320,2320,2320,2315,4536
|
|
20241002,093100,127646205,2325,2325,2325,2325,20
|
|
20241002,093000,127599705,2325,2325,2325,2325,8
|
|
20241002,092900,127581105,2330,2325,2330,2325,267
|
|
20241002,092800,126959245,2325,2325,2325,2325,601
|
|
20241002,092700,125561920,2325,2330,2330,2325,1546
|
|
20241002,092600,121959970,2325,2325,2325,2325,0
|
|
20241002,092500,121959970,2325,2325,2330,2325,16
|
|
20241002,092400,121922720,2330,2325,2330,2320,3250
|
|
20241002,092300,114366235,2330,2330,2330,2330,0
|
|
20241002,092200,114366235,2330,2340,2340,2325,1454
|
|
20241002,092100,110978540,2340,2340,2340,2340,20
|
|
20241002,092000,110931740,2335,2335,2335,2335,40
|
|
20241002,091900,110838340,2335,2335,2335,2335,190
|
|
20241002,091800,110394690,2330,2330,2330,2330,4
|
|
20241002,091700,110385370,2340,2340,2340,2335,13
|
|
20241002,091600,110355000,2340,2340,2340,2340,389
|
|
20241002,091500,109444740,2335,2335,2340,2335,402
|
|
20241002,091400,108506065,2340,2335,2340,2335,1551
|
|
20241002,091300,104884475,2335,2335,2335,2335,10
|
|
20241002,091200,104861125,2335,2335,2335,2335,33
|
|
20241002,091100,104784070,2335,2325,2335,2325,1599
|
|
20241002,091000,101061965,2320,2325,2325,2320,863
|
|
20241002,090900,99055895,2325,2325,2325,2325,101
|
|
20241002,090800,98821070,2325,2330,2335,2325,3234
|
|
20241002,090700,91289280,2330,2330,2340,2325,2192
|
|
20241002,090600,86189555,2325,2335,2335,2325,1056
|
|
20241002,090500,83726845,2330,2345,2345,2330,1379
|
|
20241002,090400,80511105,2345,2330,2345,2330,812
|
|
20241002,090300,78617165,2325,2335,2335,2325,694
|
|
20241002,090200,76999020,2335,2330,2335,2330,35
|
|
20241002,090100,76917395,2335,2355,2355,2330,2802
|
|
20241002,090000,70379680,2345,2320,2390,2320,30289
|