765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,214200,100692415,2315,2315,2315,2315,414
|
|
20241024,214100,100692415,2315,2315,2315,2315,0
|
|
20241024,214000,100692415,2315,2315,2315,2315,0
|
|
20241024,213900,100692415,2315,2315,2315,2315,0
|
|
20241024,213800,100692415,2315,2315,2315,2315,0
|
|
20241024,213700,100692415,2315,2315,2315,2315,0
|
|
20241024,213600,100692415,2315,2315,2315,2315,0
|
|
20241024,213500,100692415,2315,2315,2315,2315,0
|
|
20241024,213400,100692415,2315,2315,2315,2315,0
|
|
20241024,213300,100692415,2315,2315,2315,2315,0
|
|
20241024,213200,100692415,2315,2315,2315,2315,0
|
|
20241024,213100,100692415,2315,2315,2315,2315,0
|
|
20241024,213000,100692415,2315,2315,2315,2315,0
|
|
20241024,212900,100692415,2315,2315,2315,2315,0
|
|
20241024,212800,100692415,2315,2315,2315,2315,0
|
|
20241024,212700,100692415,2315,2315,2315,2315,0
|
|
20241024,212600,100692415,2315,2315,2315,2315,0
|
|
20241024,212500,100692415,2315,2315,2315,2315,0
|
|
20241024,212400,100692415,2315,2315,2315,2315,0
|
|
20241024,212300,100692415,2315,2315,2315,2315,0
|
|
20241024,212200,100692415,2315,2315,2315,2315,0
|
|
20241024,212100,100692415,2315,2315,2315,2315,0
|
|
20241024,212000,100692415,2315,2315,2315,2315,0
|
|
20241024,211900,100692415,2315,2315,2315,2315,0
|
|
20241024,211800,100692415,2315,2315,2315,2315,0
|
|
20241024,211700,100692415,2315,2315,2315,2315,0
|
|
20241024,211600,100692415,2315,2315,2315,2315,0
|
|
20241024,211500,100692415,2315,2315,2315,2315,0
|
|
20241024,211400,100692415,2315,2315,2315,2315,0
|
|
20241024,211300,100692415,2315,2315,2315,2315,0
|
|
20241024,211200,100692415,2315,2315,2315,2315,414
|
|
20241024,211100,100692415,2315,2315,2315,2315,0
|
|
20241024,211000,100692415,2315,2315,2315,2315,0
|
|
20241024,210900,100692415,2315,2315,2315,2315,0
|
|
20241024,210800,100692415,2315,2315,2315,2315,0
|
|
20241024,210700,100692415,2315,2315,2315,2315,0
|
|
20241024,210600,100692415,2315,2315,2315,2315,0
|
|
20241024,210500,100692415,2315,2315,2315,2315,0
|
|
20241024,210400,100692415,2315,2315,2315,2315,0
|
|
20241024,210300,100692415,2315,2315,2315,2315,0
|
|
20241024,210200,100692415,2315,2315,2315,2315,0
|
|
20241024,210100,100692415,2315,2315,2315,2315,0
|
|
20241024,210000,100692415,2315,2315,2315,2315,0
|
|
20241024,205900,100692415,2315,2315,2315,2315,0
|
|
20241024,205800,100692415,2315,2315,2315,2315,0
|
|
20241024,205700,100692415,2315,2315,2315,2315,0
|
|
20241024,205600,100692415,2315,2315,2315,2315,0
|
|
20241024,205500,100692415,2315,2315,2315,2315,0
|
|
20241024,205400,100692415,2315,2315,2315,2315,0
|
|
20241024,205300,100692415,2315,2315,2315,2315,0
|
|
20241024,205200,100692415,2315,2315,2315,2315,0
|
|
20241024,205100,100692415,2315,2315,2315,2315,0
|
|
20241024,205000,100692415,2315,2315,2315,2315,0
|
|
20241024,204900,100692415,2315,2315,2315,2315,0
|
|
20241024,204800,100692415,2315,2315,2315,2315,0
|
|
20241024,204700,100692415,2315,2315,2315,2315,0
|
|
20241024,204600,100692415,2315,2315,2315,2315,0
|
|
20241024,204500,100692415,2315,2315,2315,2315,0
|
|
20241024,204400,100692415,2315,2315,2315,2315,0
|
|
20241024,204300,100692415,2315,2315,2315,2315,0
|
|
20241024,204200,100692415,2315,2315,2315,2315,414
|
|
20241024,204100,100692415,2315,2315,2315,2315,0
|
|
20241024,204000,100692415,2315,2315,2315,2315,0
|
|
20241024,203900,100692415,2315,2315,2315,2315,0
|
|
20241024,203800,100692415,2315,2315,2315,2315,0
|
|
20241024,203700,100692415,2315,2315,2315,2315,0
|
|
20241024,203600,100692415,2315,2315,2315,2315,0
|
|
20241024,203500,100692415,2315,2315,2315,2315,0
|
|
20241024,203400,100692415,2315,2315,2315,2315,0
|
|
20241024,203300,100692415,2315,2315,2315,2315,0
|
|
20241024,203200,100692415,2315,2315,2315,2315,0
|
|
20241024,203100,100692415,2315,2315,2315,2315,0
|
|
20241024,203000,100692415,2315,2315,2315,2315,0
|
|
20241024,202900,100692415,2315,2315,2315,2315,0
|
|
20241024,202800,100692415,2315,2315,2315,2315,0
|
|
20241024,202700,100692415,2315,2315,2315,2315,0
|
|
20241024,202600,100692415,2315,2315,2315,2315,0
|
|
20241024,202500,100692415,2315,2315,2315,2315,0
|
|
20241024,202400,100692415,2315,2315,2315,2315,0
|
|
20241024,202300,100692415,2315,2315,2315,2315,0
|
|
20241024,202200,100692415,2315,2315,2315,2315,0
|
|
20241024,202100,100692415,2315,2315,2315,2315,0
|
|
20241024,202000,100692415,2315,2315,2315,2315,0
|
|
20241024,201900,100692415,2315,2315,2315,2315,0
|
|
20241024,201800,100692415,2315,2315,2315,2315,0
|
|
20241024,201700,100692415,2315,2315,2315,2315,0
|
|
20241024,201600,100692415,2315,2315,2315,2315,0
|
|
20241024,201500,100692415,2315,2315,2315,2315,0
|
|
20241024,201400,100692415,2315,2315,2315,2315,0
|
|
20241024,201300,100692415,2315,2315,2315,2315,0
|
|
20241024,201200,100692415,2315,2315,2315,2315,414
|
|
20241024,201100,100692415,2315,2315,2315,2315,0
|
|
20241024,201000,100692415,2315,2315,2315,2315,0
|
|
20241024,200900,100692415,2315,2315,2315,2315,0
|
|
20241024,200800,100692415,2315,2315,2315,2315,0
|
|
20241024,200700,100692415,2315,2315,2315,2315,0
|
|
20241024,200600,100692415,2315,2315,2315,2315,0
|
|
20241024,200500,100692415,2315,2315,2315,2315,0
|
|
20241024,200400,100692415,2315,2315,2315,2315,0
|
|
20241024,200300,100692415,2315,2315,2315,2315,0
|
|
20241024,200200,100692415,2315,2315,2315,2315,0
|
|
20241024,200100,100692415,2315,2315,2315,2315,0
|
|
20241024,200000,100692415,2315,2315,2315,2315,0
|
|
20241024,195900,100692415,2315,2315,2315,2315,0
|
|
20241024,195800,100692415,2315,2315,2315,2315,0
|
|
20241024,195700,100692415,2315,2315,2315,2315,0
|
|
20241024,195600,100692415,2315,2315,2315,2315,0
|
|
20241024,195500,100692415,2315,2315,2315,2315,0
|
|
20241024,195400,100692415,2315,2315,2315,2315,0
|
|
20241024,195300,100692415,2315,2315,2315,2315,0
|
|
20241024,195200,100692415,2315,2315,2315,2315,0
|
|
20241024,195100,100692415,2315,2315,2315,2315,0
|
|
20241024,195000,100692415,2315,2315,2315,2315,0
|
|
20241024,194900,100692415,2315,2315,2315,2315,0
|
|
20241024,194800,100692415,2315,2315,2315,2315,0
|
|
20241024,194700,100692415,2315,2315,2315,2315,0
|
|
20241024,194600,100692415,2315,2315,2315,2315,0
|
|
20241024,194500,100692415,2315,2315,2315,2315,0
|
|
20241024,194400,100692415,2315,2315,2315,2315,0
|
|
20241024,194300,100692415,2315,2315,2315,2315,0
|
|
20241024,194200,100692415,2315,2315,2315,2315,414
|
|
20241024,194100,100692415,2315,2315,2315,2315,0
|
|
20241024,194000,100692415,2315,2315,2315,2315,0
|
|
20241024,193900,100692415,2315,2315,2315,2315,0
|
|
20241024,193800,100692415,2315,2315,2315,2315,0
|
|
20241024,193700,100692415,2315,2315,2315,2315,0
|
|
20241024,193600,100692415,2315,2315,2315,2315,0
|
|
20241024,193500,100692415,2315,2315,2315,2315,0
|
|
20241024,193400,100692415,2315,2315,2315,2315,0
|
|
20241024,193300,100692415,2315,2315,2315,2315,0
|
|
20241024,193200,100692415,2315,2315,2315,2315,0
|
|
20241024,193100,100692415,2315,2315,2315,2315,0
|
|
20241024,193000,100692415,2315,2315,2315,2315,0
|
|
20241024,192900,100692415,2315,2315,2315,2315,0
|
|
20241024,192800,100692415,2315,2315,2315,2315,0
|
|
20241024,192700,100692415,2315,2315,2315,2315,0
|
|
20241024,192600,100692415,2315,2315,2315,2315,0
|
|
20241024,192500,100692415,2315,2315,2315,2315,0
|
|
20241024,192400,100692415,2315,2315,2315,2315,0
|
|
20241024,192300,100692415,2315,2315,2315,2315,0
|
|
20241024,192200,100692415,2315,2315,2315,2315,0
|
|
20241024,192100,100692415,2315,2315,2315,2315,0
|
|
20241024,192000,100692415,2315,2315,2315,2315,0
|
|
20241024,191900,100692415,2315,2315,2315,2315,0
|
|
20241024,191800,100692415,2315,2315,2315,2315,0
|
|
20241024,191700,100692415,2315,2315,2315,2315,0
|
|
20241024,191600,100692415,2315,2315,2315,2315,0
|
|
20241024,191500,100692415,2315,2315,2315,2315,0
|
|
20241024,191400,100692415,2315,2315,2315,2315,0
|
|
20241024,191300,100692415,2315,2315,2315,2315,0
|
|
20241024,191200,100692415,2315,2315,2315,2315,414
|
|
20241024,191100,100692415,2315,2315,2315,2315,0
|
|
20241024,191000,100692415,2315,2315,2315,2315,0
|
|
20241024,190900,100692415,2315,2315,2315,2315,0
|
|
20241024,190800,100692415,2315,2315,2315,2315,0
|
|
20241024,190700,100692415,2315,2315,2315,2315,0
|
|
20241024,190600,100692415,2315,2315,2315,2315,0
|
|
20241024,190500,100692415,2315,2315,2315,2315,0
|
|
20241024,190400,100692415,2315,2315,2315,2315,0
|
|
20241024,190300,100692415,2315,2315,2315,2315,0
|
|
20241024,190200,100692415,2315,2315,2315,2315,0
|
|
20241024,190100,100692415,2315,2315,2315,2315,0
|
|
20241024,190000,100692415,2315,2315,2315,2315,0
|
|
20241024,185900,100692415,2315,2315,2315,2315,0
|
|
20241024,185800,100692415,2315,2315,2315,2315,0
|
|
20241024,185700,100692415,2315,2315,2315,2315,0
|
|
20241024,185600,100692415,2315,2315,2315,2315,0
|
|
20241024,185500,100692415,2315,2315,2315,2315,0
|
|
20241024,185400,100692415,2315,2315,2315,2315,0
|
|
20241024,185300,100692415,2315,2315,2315,2315,0
|
|
20241024,185200,100692415,2315,2315,2315,2315,0
|
|
20241024,185100,100692415,2315,2315,2315,2315,0
|
|
20241024,185000,100692415,2315,2315,2315,2315,0
|
|
20241024,184900,100692415,2315,2315,2315,2315,0
|
|
20241024,184800,100692415,2315,2315,2315,2315,0
|
|
20241024,184700,100692415,2315,2315,2315,2315,0
|
|
20241024,184600,100692415,2315,2315,2315,2315,0
|
|
20241024,184500,100692415,2315,2315,2315,2315,0
|
|
20241024,184400,100692415,2315,2315,2315,2315,0
|
|
20241024,184300,100692415,2315,2315,2315,2315,0
|
|
20241024,184200,100692415,2315,2315,2315,2315,414
|
|
20241024,184100,100692415,2315,2315,2315,2315,0
|
|
20241024,184000,100692415,2315,2315,2315,2315,0
|
|
20241024,183900,100692415,2315,2315,2315,2315,0
|
|
20241024,183800,100692415,2315,2315,2315,2315,0
|
|
20241024,183700,100692415,2315,2315,2315,2315,0
|
|
20241024,183600,100692415,2315,2315,2315,2315,0
|
|
20241024,183500,100692415,2315,2315,2315,2315,0
|
|
20241024,183400,100692415,2315,2315,2315,2315,0
|
|
20241024,183300,100692415,2315,2315,2315,2315,0
|
|
20241024,183200,100692415,2315,2315,2315,2315,0
|
|
20241024,183100,100692415,2315,2315,2315,2315,0
|
|
20241024,183000,100692415,2315,2315,2315,2315,0
|
|
20241024,182900,100692415,2315,2315,2315,2315,0
|
|
20241024,182800,100692415,2315,2315,2315,2315,0
|
|
20241024,182700,100692415,2315,2315,2315,2315,0
|
|
20241024,182600,100692415,2315,2315,2315,2315,0
|
|
20241024,182500,100692415,2315,2315,2315,2315,0
|
|
20241024,182400,100692415,2315,2315,2315,2315,0
|
|
20241024,182300,100692415,2315,2315,2315,2315,0
|
|
20241024,182200,100692415,2315,2315,2315,2315,0
|
|
20241024,182100,100692415,2315,2315,2315,2315,0
|
|
20241024,182000,100692415,2315,2315,2315,2315,0
|
|
20241024,181900,100692415,2315,2315,2315,2315,0
|
|
20241024,181800,100692415,2315,2315,2315,2315,0
|
|
20241024,181700,100692415,2315,2315,2315,2315,0
|
|
20241024,181600,100692415,2315,2315,2315,2315,0
|
|
20241024,181500,100692415,2315,2315,2315,2315,0
|
|
20241024,181400,100692415,2315,2315,2315,2315,0
|
|
20241024,181300,100692415,2315,2315,2315,2315,0
|
|
20241024,181200,100692415,2315,2315,2315,2315,414
|
|
20241024,181100,100692415,2315,2315,2315,2315,0
|
|
20241024,181000,100692415,2315,2315,2315,2315,0
|
|
20241024,180900,100692415,2315,2315,2315,2315,0
|
|
20241024,180800,100692415,2315,2315,2315,2315,0
|
|
20241024,180700,100692415,2315,2315,2315,2315,0
|
|
20241024,180600,100692415,2315,2315,2315,2315,0
|
|
20241024,180500,100692415,2315,2315,2315,2315,0
|
|
20241024,180400,100692415,2315,2315,2315,2315,0
|
|
20241024,180300,100692415,2315,2315,2315,2315,0
|
|
20241024,180200,100692415,2315,2315,2315,2315,0
|
|
20241024,180100,100692415,2315,2315,2315,2315,0
|
|
20241024,180000,100692415,2315,2315,2315,2315,0
|
|
20241024,175900,100692415,2315,2315,2315,2315,0
|
|
20241024,175800,100692415,2315,2315,2315,2315,0
|
|
20241024,175700,100692415,2315,2315,2315,2315,0
|
|
20241024,175600,100692415,2315,2315,2315,2315,0
|
|
20241024,175500,100692415,2315,2315,2315,2315,0
|
|
20241024,175400,100692415,2315,2315,2315,2315,0
|
|
20241024,175300,100692415,2315,2315,2315,2315,0
|
|
20241024,175200,100692415,2315,2315,2315,2315,0
|
|
20241024,175100,100692415,2315,2315,2315,2315,0
|
|
20241024,175000,100692415,2315,2315,2315,2315,0
|
|
20241024,174900,100692415,2315,2315,2315,2315,0
|
|
20241024,174800,100692415,2315,2315,2315,2315,0
|
|
20241024,174700,100692415,2315,2315,2315,2315,0
|
|
20241024,174600,100692415,2315,2315,2315,2315,0
|
|
20241024,174500,100692415,2315,2315,2315,2315,0
|
|
20241024,174400,100692415,2315,2315,2315,2315,0
|
|
20241024,174300,100692415,2315,2315,2315,2315,0
|
|
20241024,174200,100692415,2315,2315,2315,2315,414
|
|
20241024,174100,100692415,2315,2315,2315,2315,0
|
|
20241024,174000,100692415,2315,2315,2315,2315,0
|
|
20241024,173900,100692415,2315,2315,2315,2315,0
|
|
20241024,173800,100692415,2315,2315,2315,2315,0
|
|
20241024,173700,100692415,2315,2315,2315,2315,0
|
|
20241024,173600,100692415,2315,2315,2315,2315,0
|
|
20241024,173500,100692415,2315,2315,2315,2315,0
|
|
20241024,173400,100692415,2315,2315,2315,2315,0
|
|
20241024,173300,100692415,2315,2315,2315,2315,0
|
|
20241024,173200,100692415,2315,2315,2315,2315,0
|
|
20241024,173100,100692415,2315,2315,2315,2315,0
|
|
20241024,173000,100692415,2315,2315,2315,2315,0
|
|
20241024,172900,100692415,2315,2315,2315,2315,0
|
|
20241024,172800,100692415,2315,2315,2315,2315,0
|
|
20241024,172700,100692415,2315,2315,2315,2315,0
|
|
20241024,172600,100692415,2315,2315,2315,2315,0
|
|
20241024,172500,100692415,2315,2315,2315,2315,0
|
|
20241024,172400,100692415,2315,2315,2315,2315,0
|
|
20241024,172300,100692415,2315,2315,2315,2315,0
|
|
20241024,172200,100692415,2315,2315,2315,2315,0
|
|
20241024,172100,100692415,2315,2315,2315,2315,0
|
|
20241024,172000,100692415,2315,2315,2315,2315,0
|
|
20241024,171900,100692415,2315,2315,2315,2315,0
|
|
20241024,171800,100692415,2315,2315,2315,2315,0
|
|
20241024,171700,100692415,2315,2315,2315,2315,0
|
|
20241024,171600,100692415,2315,2315,2315,2315,0
|
|
20241024,171500,100692415,2315,2315,2315,2315,0
|
|
20241024,171400,100692415,2315,2315,2315,2315,0
|
|
20241024,171300,100692415,2315,2315,2315,2315,0
|
|
20241024,171200,100692415,2315,2315,2315,2315,414
|
|
20241024,171100,100692415,2315,2315,2315,2315,0
|
|
20241024,171000,100692415,2315,2315,2315,2315,0
|
|
20241024,170900,100692415,2315,2315,2315,2315,0
|
|
20241024,170800,100692415,2315,2315,2315,2315,0
|
|
20241024,170700,100692415,2315,2315,2315,2315,0
|
|
20241024,170600,100692415,2315,2315,2315,2315,0
|
|
20241024,170500,100692415,2315,2315,2315,2315,0
|
|
20241024,170400,100692415,2315,2315,2315,2315,0
|
|
20241024,170300,100692415,2315,2315,2315,2315,0
|
|
20241024,170200,100692415,2315,2315,2315,2315,0
|
|
20241024,170100,100692415,2315,2315,2315,2315,0
|
|
20241024,170000,100692415,2315,2315,2315,2315,0
|
|
20241024,165900,100692415,2315,2315,2315,2315,0
|
|
20241024,165800,100692415,2315,2315,2315,2315,0
|
|
20241024,165700,100692415,2315,2315,2315,2315,0
|
|
20241024,165600,100692415,2315,2315,2315,2315,0
|
|
20241024,165500,100692415,2315,2315,2315,2315,0
|
|
20241024,165400,100692415,2315,2315,2315,2315,0
|
|
20241024,165300,100692415,2315,2315,2315,2315,0
|
|
20241024,165200,100692415,2315,2315,2315,2315,0
|
|
20241024,165100,100692415,2315,2315,2315,2315,0
|
|
20241024,165000,100692415,2315,2315,2315,2315,0
|
|
20241024,164900,100692415,2315,2315,2315,2315,0
|
|
20241024,164800,100692415,2315,2315,2315,2315,0
|
|
20241024,164700,100692415,2315,2315,2315,2315,0
|
|
20241024,164600,100692415,2315,2315,2315,2315,0
|
|
20241024,164500,100692415,2315,2315,2315,2315,0
|
|
20241024,164400,100692415,2315,2315,2315,2315,0
|
|
20241024,164300,100692415,2315,2315,2315,2315,0
|
|
20241024,164200,100692415,2315,2315,2315,2315,414
|
|
20241024,164100,100692415,2315,2315,2315,2315,0
|
|
20241024,164000,100692415,2315,2315,2315,2315,0
|
|
20241024,163900,100692415,2315,2315,2315,2315,0
|
|
20241024,163800,100692415,2315,2315,2315,2315,0
|
|
20241024,163700,100692415,2315,2315,2315,2315,0
|
|
20241024,163600,100692415,2315,2315,2315,2315,0
|
|
20241024,163500,100692415,2315,2315,2315,2315,0
|
|
20241024,163400,100692415,2315,2315,2315,2315,0
|
|
20241024,163300,100692415,2315,2315,2315,2315,0
|
|
20241024,163200,100692415,2315,2315,2315,2315,0
|
|
20241024,163100,100692415,2315,2315,2315,2315,0
|
|
20241024,163000,100692415,2315,2315,2315,2315,0
|
|
20241024,162900,100692415,2315,2315,2315,2315,0
|
|
20241024,162800,100692415,2315,2315,2315,2315,0
|
|
20241024,162700,100692415,2315,2315,2315,2315,0
|
|
20241024,162600,100692415,2315,2315,2315,2315,0
|
|
20241024,162500,100692415,2315,2315,2315,2315,0
|
|
20241024,162400,100692415,2315,2315,2315,2315,0
|
|
20241024,162300,100692415,2315,2315,2315,2315,0
|
|
20241024,162200,100692415,2315,2315,2315,2315,0
|
|
20241024,162100,100692415,2315,2315,2315,2315,0
|
|
20241024,162000,100692415,2315,2315,2315,2315,0
|
|
20241024,161900,100692415,2315,2315,2315,2315,0
|
|
20241024,161800,100692415,2315,2315,2315,2315,0
|
|
20241024,161700,100692415,2315,2315,2315,2315,0
|
|
20241024,161600,100692415,2315,2315,2315,2315,0
|
|
20241024,161500,100692415,2315,2315,2315,2315,0
|
|
20241024,161400,100692415,2315,2315,2315,2315,0
|
|
20241024,161300,100692415,2315,2315,2315,2315,0
|
|
20241024,161200,100692415,2315,2315,2315,2315,414
|
|
20241024,161100,100692415,2315,2315,2315,2315,0
|
|
20241024,161000,100692415,2315,2315,2315,2315,0
|
|
20241024,160900,100692415,2315,2315,2315,2315,0
|
|
20241024,160800,100692415,2315,2315,2315,2315,0
|
|
20241024,160700,100692415,2315,2315,2315,2315,0
|
|
20241024,160600,100692415,2315,2315,2315,2315,0
|
|
20241024,160500,100692415,2315,2315,2315,2315,0
|
|
20241024,160400,100692415,2315,2315,2315,2315,0
|
|
20241024,160300,100692415,2315,2315,2315,2315,0
|
|
20241024,160200,100692415,2315,2315,2315,2315,0
|
|
20241024,160100,100692415,2315,2315,2315,2315,0
|
|
20241024,160000,100692415,2315,2315,2315,2315,0
|
|
20241024,155900,100692415,2315,2315,2315,2315,0
|
|
20241024,155800,100692415,2315,2315,2315,2315,0
|
|
20241024,155700,100692415,2315,2315,2315,2315,0
|
|
20241024,155600,100692415,2315,2315,2315,2315,0
|
|
20241024,155500,100692415,2315,2315,2315,2315,0
|
|
20241024,155400,100692415,2315,2315,2315,2315,0
|
|
20241024,155300,100692415,2315,2315,2315,2315,0
|
|
20241024,155200,100692415,2315,2315,2315,2315,0
|
|
20241024,155100,100692415,2315,2315,2315,2315,0
|
|
20241024,155000,100692415,2315,2315,2315,2315,0
|
|
20241024,154900,100692415,2315,2315,2315,2315,0
|
|
20241024,154800,100692415,2315,2315,2315,2315,0
|
|
20241024,154700,100692415,2315,2315,2315,2315,0
|
|
20241024,154600,100692415,2315,2315,2315,2315,0
|
|
20241024,154500,100692415,2315,2315,2315,2315,0
|
|
20241024,154400,100692415,2315,2315,2315,2315,0
|
|
20241024,154300,100692415,2315,2315,2315,2315,0
|
|
20241024,154200,100692415,2315,2315,2315,2315,414
|
|
20241024,154100,100692415,2315,2315,2315,2315,0
|
|
20241024,154000,100692415,2315,2315,2315,2315,0
|
|
20241024,153900,100692415,2315,2315,2315,2315,0
|
|
20241024,153800,100692415,2315,2315,2315,2315,0
|
|
20241024,153700,100692415,2315,2315,2315,2315,0
|
|
20241024,153600,100692415,2315,2315,2315,2315,0
|
|
20241024,153500,100692415,2315,2315,2315,2315,0
|
|
20241024,153400,100692415,2315,2315,2315,2315,0
|
|
20241024,153300,100692415,2315,2315,2315,2315,0
|
|
20241024,153200,100692415,2315,2315,2315,2315,0
|
|
20241024,153100,100692415,2315,2315,2315,2315,0
|
|
20241024,153000,100692415,2315,2315,2315,2315,414
|
|
20241024,152900,99734005,2310,2310,2310,2310,0
|
|
20241024,152800,99734005,2310,2310,2310,2310,0
|
|
20241024,152700,99734005,2310,2310,2310,2310,0
|
|
20241024,152600,99734005,2310,2310,2310,2310,0
|
|
20241024,152500,99734005,2310,2310,2310,2310,0
|
|
20241024,152400,99734005,2310,2310,2310,2310,0
|
|
20241024,152300,99734005,2310,2310,2310,2310,0
|
|
20241024,152200,99734005,2310,2310,2310,2310,0
|
|
20241024,152100,99734005,2310,2310,2310,2310,0
|
|
20241024,152000,99734005,2310,2310,2310,2310,0
|
|
20241024,151900,99734005,2310,2310,2310,2310,1
|
|
20241024,151800,99731695,2315,2315,2315,2315,0
|
|
20241024,151700,99731695,2315,2315,2315,2315,0
|
|
20241024,151600,99731695,2315,2315,2315,2315,0
|
|
20241024,151500,99731695,2315,2315,2315,2315,0
|
|
20241024,151400,99731695,2315,2315,2315,2315,0
|
|
20241024,151300,99731695,2315,2315,2315,2315,1
|
|
20241024,151200,99729380,2310,2305,2310,2300,417
|
|
20241024,151100,98767760,2310,2310,2310,2310,1
|
|
20241024,151000,98765450,2310,2310,2310,2310,10
|
|
20241024,150900,98742350,2305,2305,2305,2305,102
|
|
20241024,150800,98507240,2305,2305,2305,2305,6
|
|
20241024,150700,98493410,2315,2315,2315,2315,5
|
|
20241024,150600,98481835,2310,2310,2310,2310,2625
|
|
20241024,150500,92418085,2300,2300,2300,2295,1215
|
|
20241024,150400,89626285,2300,2300,2300,2300,135
|
|
20241024,150300,89315785,2310,2310,2310,2310,18
|
|
20241024,150200,89274205,2300,2300,2300,2300,278
|
|
20241024,150100,88634805,2300,2300,2300,2300,122
|
|
20241024,150000,88354205,2300,2305,2305,2300,500
|
|
20241024,145900,87203115,2310,2310,2310,2310,0
|
|
20241024,145800,87203115,2310,2310,2310,2310,0
|
|
20241024,145700,87203115,2310,2310,2310,2310,0
|
|
20241024,145600,87203115,2310,2310,2310,2310,1
|
|
20241024,145500,87200805,2305,2310,2310,2305,722
|
|
20241024,145400,85536575,2310,2310,2310,2310,0
|
|
20241024,145300,85536575,2310,2310,2310,2310,0
|
|
20241024,145200,85536575,2310,2310,2310,2310,0
|
|
20241024,145100,85536575,2310,2310,2310,2310,0
|
|
20241024,145000,85536575,2310,2310,2310,2310,1
|
|
20241024,144900,85534265,2305,2305,2305,2305,365
|
|
20241024,144800,84692940,2310,2310,2310,2310,0
|
|
20241024,144700,84692940,2310,2310,2310,2310,0
|
|
20241024,144600,84692940,2310,2310,2310,2310,0
|
|
20241024,144500,84692940,2310,2310,2310,2310,0
|
|
20241024,144400,84692940,2310,2310,2310,2310,1
|
|
20241024,144300,84690630,2305,2305,2305,2305,50
|
|
20241024,144200,84575380,2310,2310,2310,2310,20
|
|
20241024,144100,84529180,2310,2310,2310,2310,0
|
|
20241024,144000,84529180,2310,2315,2315,2310,2
|
|
20241024,143900,84524555,2310,2310,2310,2310,1411
|
|
20241024,143800,81265145,2310,2310,2310,2310,171
|
|
20241024,143700,80870135,2310,2310,2310,2310,99
|
|
20241024,143600,80641445,2315,2315,2315,2315,0
|
|
20241024,143500,80641445,2315,2315,2315,2315,0
|
|
20241024,143400,80641445,2315,2315,2315,2315,0
|
|
20241024,143300,80641445,2315,2315,2315,2315,0
|
|
20241024,143200,80641445,2315,2315,2315,2315,0
|
|
20241024,143100,80641445,2315,2315,2315,2315,0
|
|
20241024,143000,80641445,2315,2315,2315,2315,0
|
|
20241024,142900,80641445,2315,2315,2315,2315,0
|
|
20241024,142800,80641445,2315,2315,2315,2315,0
|
|
20241024,142700,80641445,2315,2315,2315,2315,0
|
|
20241024,142600,80641445,2315,2315,2315,2315,0
|
|
20241024,142500,80641445,2315,2315,2315,2315,159
|
|
20241024,142400,80273360,2325,2325,2325,2325,0
|
|
20241024,142300,80273360,2325,2325,2325,2325,0
|
|
20241024,142200,80273360,2325,2325,2325,2325,0
|
|
20241024,142100,80273360,2325,2325,2325,2325,1
|
|
20241024,142000,80271035,2310,2310,2310,2310,0
|
|
20241024,141900,80271035,2310,2310,2310,2310,0
|
|
20241024,141800,80271035,2310,2310,2310,2310,1
|
|
20241024,141700,80268725,2310,2310,2310,2310,0
|
|
20241024,141600,80268725,2310,2310,2310,2310,0
|
|
20241024,141500,80268725,2310,2310,2310,2310,0
|
|
20241024,141400,80268725,2310,2310,2310,2310,4773
|
|
20241024,141300,69243095,2310,2310,2310,2310,0
|
|
20241024,141200,69243095,2310,2310,2310,2310,2629
|
|
20241024,141100,63170105,2310,2310,2310,2310,0
|
|
20241024,141000,63170105,2310,2310,2310,2310,0
|
|
20241024,140900,63170105,2310,2310,2310,2310,0
|
|
20241024,140800,63170105,2310,2310,2310,2310,0
|
|
20241024,140700,63170105,2310,2310,2310,2310,0
|
|
20241024,140600,63170105,2310,2310,2310,2310,0
|
|
20241024,140500,63170105,2310,2310,2310,2310,0
|
|
20241024,140400,63170105,2310,2310,2310,2310,0
|
|
20241024,140300,63170105,2310,2310,2310,2310,0
|
|
20241024,140200,63170105,2310,2310,2310,2310,0
|
|
20241024,140100,63170105,2310,2310,2310,2310,0
|
|
20241024,140000,63170105,2310,2310,2310,2310,1000
|
|
20241024,135900,60860105,2310,2315,2315,2310,1800
|
|
20241024,135800,56700600,2315,2315,2315,2315,500
|
|
20241024,135700,55543100,2315,2315,2315,2315,500
|
|
20241024,135600,54385600,2315,2315,2315,2315,200
|
|
20241024,135500,53922600,2325,2325,2325,2325,0
|
|
20241024,135400,53922600,2325,2325,2325,2325,0
|
|
20241024,135300,53922600,2325,2325,2325,2325,0
|
|
20241024,135200,53922600,2325,2325,2325,2325,0
|
|
20241024,135100,53922600,2325,2315,2325,2315,801
|
|
20241024,135000,52068275,2315,2315,2315,2315,0
|
|
20241024,134900,52068275,2315,2315,2315,2315,0
|
|
20241024,134800,52068275,2315,2315,2315,2315,0
|
|
20241024,134700,52068275,2315,2315,2315,2315,200
|
|
20241024,134600,51605275,2310,2310,2310,2310,1068
|
|
20241024,134500,49138195,2315,2315,2315,2315,0
|
|
20241024,134400,49138195,2315,2315,2315,2315,0
|
|
20241024,134300,49138195,2315,2315,2315,2315,0
|
|
20241024,134200,49138195,2315,2315,2315,2315,0
|
|
20241024,134100,49138195,2315,2315,2315,2315,0
|
|
20241024,134000,49138195,2315,2315,2315,2315,10
|
|
20241024,133900,49115045,2315,2315,2315,2315,10
|
|
20241024,133800,49091895,2310,2310,2310,2310,0
|
|
20241024,133700,49091895,2310,2310,2310,2310,1300
|
|
20241024,133600,46088895,2315,2315,2315,2315,2000
|
|
20241024,133500,41458895,2310,2310,2310,2310,0
|
|
20241024,133400,41458895,2310,2310,2310,2310,0
|
|
20241024,133300,41458895,2310,2310,2310,2310,0
|
|
20241024,133200,41458895,2310,2310,2310,2310,0
|
|
20241024,133100,41458895,2310,2315,2315,2310,831
|
|
20241024,133000,39539120,2315,2315,2315,2315,667
|
|
20241024,132900,37995015,2310,2310,2310,2310,0
|
|
20241024,132800,37995015,2310,2310,2310,2310,0
|
|
20241024,132700,37995015,2310,2310,2310,2310,0
|
|
20241024,132600,37995015,2310,2310,2310,2310,0
|
|
20241024,132500,37995015,2310,2310,2310,2310,0
|
|
20241024,132400,37995015,2310,2310,2310,2310,0
|
|
20241024,132300,37995015,2310,2310,2310,2310,0
|
|
20241024,132200,37995015,2310,2310,2310,2310,0
|
|
20241024,132100,37995015,2310,2310,2310,2310,0
|
|
20241024,132000,37995015,2310,2310,2310,2310,0
|
|
20241024,131900,37995015,2310,2310,2310,2310,0
|
|
20241024,131800,37995015,2310,2310,2310,2310,0
|
|
20241024,131700,37995015,2310,2310,2310,2310,0
|
|
20241024,131600,37995015,2310,2310,2310,2310,0
|
|
20241024,131500,37995015,2310,2310,2310,2310,0
|
|
20241024,131400,37995015,2310,2310,2310,2310,0
|
|
20241024,131300,37995015,2310,2310,2310,2310,0
|
|
20241024,131200,37995015,2310,2310,2310,2310,0
|
|
20241024,131100,37995015,2310,2310,2310,2310,0
|
|
20241024,131000,37995015,2310,2310,2310,2310,0
|
|
20241024,130900,37995015,2310,2310,2310,2310,0
|
|
20241024,130800,37995015,2310,2310,2310,2310,0
|
|
20241024,130700,37995015,2310,2310,2310,2310,969
|
|
20241024,130600,35756625,2310,2310,2310,2310,0
|
|
20241024,130500,35756625,2310,2310,2310,2310,0
|
|
20241024,130400,35756625,2310,2310,2310,2310,0
|
|
20241024,130300,35756625,2310,2310,2310,2310,13
|
|
20241024,130200,35726595,2310,2310,2310,2310,0
|
|
20241024,130100,35726595,2310,2310,2310,2310,0
|
|
20241024,130000,35726595,2310,2310,2310,2310,336
|
|
20241024,125900,34950435,2315,2315,2315,2315,0
|
|
20241024,125800,34950435,2315,2315,2315,2315,0
|
|
20241024,125700,34950435,2315,2315,2315,2315,0
|
|
20241024,125600,34950435,2315,2315,2315,2315,0
|
|
20241024,125500,34950435,2315,2315,2315,2315,0
|
|
20241024,125400,34950435,2315,2315,2315,2315,0
|
|
20241024,125300,34950435,2315,2315,2315,2315,400
|
|
20241024,125200,34024435,2315,2315,2315,2315,0
|
|
20241024,125100,34024435,2315,2315,2315,2315,7
|
|
20241024,125000,34008230,2315,2315,2315,2315,0
|
|
20241024,124900,34008230,2315,2315,2315,2315,184
|
|
20241024,124800,33582270,2310,2310,2310,2310,23
|
|
20241024,124700,33529140,2315,2315,2315,2315,0
|
|
20241024,124600,33529140,2315,2315,2315,2315,10
|
|
20241024,124500,33505990,2315,2315,2315,2315,0
|
|
20241024,124400,33505990,2315,2315,2315,2315,10
|
|
20241024,124300,33482840,2315,2315,2315,2315,0
|
|
20241024,124200,33482840,2315,2315,2315,2315,0
|
|
20241024,124100,33482840,2315,2315,2315,2315,0
|
|
20241024,124000,33482840,2315,2315,2315,2315,20
|
|
20241024,123900,33436540,2315,2315,2315,2315,0
|
|
20241024,123800,33436540,2315,2315,2315,2315,0
|
|
20241024,123700,33436540,2315,2315,2315,2315,0
|
|
20241024,123600,33436540,2315,2315,2315,2315,0
|
|
20241024,123500,33436540,2315,2315,2315,2315,0
|
|
20241024,123400,33436540,2315,2315,2315,2315,1
|
|
20241024,123300,33434225,2315,2315,2315,2315,0
|
|
20241024,123200,33434225,2315,2315,2315,2315,0
|
|
20241024,123100,33434225,2315,2315,2315,2315,0
|
|
20241024,123000,33434225,2315,2315,2315,2315,0
|
|
20241024,122900,33434225,2315,2315,2315,2315,0
|
|
20241024,122800,33434225,2315,2315,2315,2315,0
|
|
20241024,122700,33434225,2315,2315,2315,2315,0
|
|
20241024,122600,33434225,2315,2315,2315,2315,0
|
|
20241024,122500,33434225,2315,2315,2315,2315,0
|
|
20241024,122400,33434225,2315,2315,2315,2315,0
|
|
20241024,122300,33434225,2315,2315,2315,2315,0
|
|
20241024,122200,33434225,2315,2315,2315,2315,0
|
|
20241024,122100,33434225,2315,2315,2315,2315,0
|
|
20241024,122000,33434225,2315,2315,2315,2315,0
|
|
20241024,121900,33434225,2315,2315,2315,2315,0
|
|
20241024,121800,33434225,2315,2315,2315,2315,0
|
|
20241024,121700,33434225,2315,2315,2315,2315,12
|
|
20241024,121600,33406445,2310,2310,2310,2310,0
|
|
20241024,121500,33406445,2310,2310,2310,2310,0
|
|
20241024,121400,33406445,2310,2310,2310,2310,0
|
|
20241024,121300,33406445,2310,2310,2310,2310,0
|
|
20241024,121200,33406445,2310,2310,2310,2310,373
|
|
20241024,121100,32544815,2315,2315,2315,2315,0
|
|
20241024,121000,32544815,2315,2315,2315,2315,0
|
|
20241024,120900,32544815,2315,2315,2315,2315,0
|
|
20241024,120800,32544815,2315,2315,2315,2315,0
|
|
20241024,120700,32544815,2315,2315,2315,2315,0
|
|
20241024,120600,32544815,2315,2315,2315,2315,0
|
|
20241024,120500,32544815,2315,2315,2315,2315,12
|
|
20241024,120400,32517035,2315,2315,2315,2315,12
|
|
20241024,120300,32489255,2315,2315,2315,2315,105
|
|
20241024,120200,32246180,2315,2315,2315,2315,4
|
|
20241024,120100,32236920,2315,2315,2315,2315,41
|
|
20241024,120000,32142005,2315,2315,2315,2315,15
|
|
20241024,115900,32107280,2315,2315,2315,2315,0
|
|
20241024,115800,32107280,2315,2315,2315,2315,0
|
|
20241024,115700,32107280,2315,2315,2315,2315,0
|
|
20241024,115600,32107280,2315,2315,2315,2315,0
|
|
20241024,115500,32107280,2315,2315,2315,2315,0
|
|
20241024,115400,32107280,2315,2315,2315,2315,0
|
|
20241024,115300,32107280,2315,2315,2315,2315,913
|
|
20241024,115200,29993685,2315,2315,2315,2315,37
|
|
20241024,115100,29908030,2325,2325,2325,2325,0
|
|
20241024,115000,29908030,2325,2325,2325,2325,0
|
|
20241024,114900,29908030,2325,2325,2325,2325,0
|
|
20241024,114800,29908030,2325,2325,2325,2325,0
|
|
20241024,114700,29908030,2325,2325,2325,2325,3144
|
|
20241024,114600,22598230,2315,2315,2315,2315,0
|
|
20241024,114500,22598230,2315,2315,2315,2315,0
|
|
20241024,114400,22598230,2315,2325,2325,2315,2
|
|
20241024,114300,22593590,2325,2325,2325,2325,0
|
|
20241024,114200,22593590,2325,2325,2325,2325,0
|
|
20241024,114100,22593590,2325,2325,2325,2325,0
|
|
20241024,114000,22593590,2325,2325,2325,2325,101
|
|
20241024,113900,22358765,2325,2325,2325,2325,0
|
|
20241024,113800,22358765,2325,2325,2325,2325,0
|
|
20241024,113700,22358765,2325,2325,2325,2325,0
|
|
20241024,113600,22358765,2325,2325,2325,2325,0
|
|
20241024,113500,22358765,2325,2325,2325,2325,0
|
|
20241024,113400,22358765,2325,2325,2325,2325,0
|
|
20241024,113300,22358765,2325,2325,2325,2325,0
|
|
20241024,113200,22358765,2325,2325,2325,2325,0
|
|
20241024,113100,22358765,2325,2325,2325,2325,0
|
|
20241024,113000,22358765,2325,2325,2325,2325,0
|
|
20241024,112900,22358765,2325,2325,2325,2325,0
|
|
20241024,112800,22358765,2325,2325,2325,2325,0
|
|
20241024,112700,22358765,2325,2325,2325,2325,100
|
|
20241024,112600,22126265,2325,2315,2325,2315,263
|
|
20241024,112500,21515455,2315,2315,2315,2315,3
|
|
20241024,112400,21508510,2315,2315,2315,2315,0
|
|
20241024,112300,21508510,2315,2315,2315,2315,0
|
|
20241024,112200,21508510,2315,2315,2315,2315,0
|
|
20241024,112100,21508510,2315,2315,2315,2315,0
|
|
20241024,112000,21508510,2315,2315,2315,2315,1
|
|
20241024,111900,21506195,2315,2315,2315,2315,1
|
|
20241024,111800,21503880,2310,2310,2310,2310,0
|
|
20241024,111700,21503880,2310,2310,2310,2310,0
|
|
20241024,111600,21503880,2310,2310,2310,2310,0
|
|
20241024,111500,21503880,2310,2315,2315,2310,1707
|
|
20241024,111400,17560205,2315,2315,2315,2315,0
|
|
20241024,111300,17560205,2315,2315,2315,2315,0
|
|
20241024,111200,17560205,2315,2315,2315,2315,0
|
|
20241024,111100,17560205,2315,2315,2315,2315,0
|
|
20241024,111000,17560205,2315,2315,2315,2315,0
|
|
20241024,110900,17560205,2315,2320,2320,2315,409
|
|
20241024,110800,16612855,2320,2320,2320,2320,0
|
|
20241024,110700,16612855,2320,2320,2320,2320,0
|
|
20241024,110600,16612855,2320,2320,2320,2320,0
|
|
20241024,110500,16612855,2320,2320,2320,2320,0
|
|
20241024,110400,16612855,2320,2320,2320,2320,100
|
|
20241024,110300,16380855,2325,2325,2325,2325,0
|
|
20241024,110200,16380855,2325,2325,2325,2325,0
|
|
20241024,110100,16380855,2325,2325,2325,2325,0
|
|
20241024,110000,16380855,2325,2325,2325,2325,0
|
|
20241024,105900,16380855,2325,2325,2325,2325,0
|
|
20241024,105800,16380855,2325,2325,2325,2325,0
|
|
20241024,105700,16380855,2325,2325,2325,2325,5
|
|
20241024,105600,16369230,2325,2325,2325,2325,9
|
|
20241024,105500,16348305,2325,2320,2325,2320,6
|
|
20241024,105400,16334380,2320,2320,2320,2320,0
|
|
20241024,105300,16334380,2320,2320,2320,2320,0
|
|
20241024,105200,16334380,2320,2320,2320,2320,0
|
|
20241024,105100,16334380,2320,2320,2320,2320,0
|
|
20241024,105000,16334380,2320,2320,2320,2320,5
|
|
20241024,104900,16322780,2320,2320,2320,2320,0
|
|
20241024,104800,16322780,2320,2320,2320,2320,0
|
|
20241024,104700,16322780,2320,2320,2320,2320,0
|
|
20241024,104600,16322780,2320,2320,2320,2320,0
|
|
20241024,104500,16322780,2320,2320,2320,2320,0
|
|
20241024,104400,16322780,2320,2320,2320,2320,0
|
|
20241024,104300,16322780,2320,2320,2320,2320,0
|
|
20241024,104200,16322780,2320,2320,2320,2320,0
|
|
20241024,104100,16322780,2320,2320,2320,2320,0
|
|
20241024,104000,16322780,2320,2320,2320,2320,0
|
|
20241024,103900,16322780,2320,2320,2320,2320,5
|
|
20241024,103800,16311180,2315,2315,2315,2315,0
|
|
20241024,103700,16311180,2315,2315,2315,2315,0
|
|
20241024,103600,16311180,2315,2315,2315,2315,0
|
|
20241024,103500,16311180,2315,2315,2315,2315,0
|
|
20241024,103400,16311180,2315,2315,2315,2315,0
|
|
20241024,103300,16311180,2315,2315,2315,2315,4
|
|
20241024,103200,16301920,2325,2325,2325,2325,0
|
|
20241024,103100,16301920,2325,2325,2325,2325,0
|
|
20241024,103000,16301920,2325,2325,2325,2325,0
|
|
20241024,102900,16301920,2325,2325,2325,2325,40
|
|
20241024,102800,16208920,2315,2315,2315,2315,0
|
|
20241024,102700,16208920,2315,2315,2315,2315,0
|
|
20241024,102600,16208920,2315,2315,2315,2315,0
|
|
20241024,102500,16208920,2315,2315,2315,2315,9
|
|
20241024,102400,16188085,2325,2325,2325,2325,0
|
|
20241024,102300,16188085,2325,2325,2325,2325,0
|
|
20241024,102200,16188085,2325,2325,2325,2325,0
|
|
20241024,102100,16188085,2325,2325,2325,2325,0
|
|
20241024,102000,16188085,2325,2325,2325,2325,0
|
|
20241024,101900,16188085,2325,2325,2325,2325,0
|
|
20241024,101800,16188085,2325,2325,2325,2325,0
|
|
20241024,101700,16188085,2325,2325,2325,2325,0
|
|
20241024,101600,16188085,2325,2325,2325,2325,2
|
|
20241024,101500,16183435,2320,2320,2320,2320,0
|
|
20241024,101400,16183435,2320,2320,2320,2320,0
|
|
20241024,101300,16183435,2320,2320,2320,2320,1
|
|
20241024,101200,16181115,2330,2330,2330,2330,0
|
|
20241024,101100,16181115,2330,2330,2330,2330,0
|
|
20241024,101000,16181115,2330,2330,2330,2330,0
|
|
20241024,100900,16181115,2330,2330,2330,2330,0
|
|
20241024,100800,16181115,2330,2330,2330,2330,0
|
|
20241024,100700,16181115,2330,2330,2330,2330,0
|
|
20241024,100600,16181115,2330,2330,2330,2330,0
|
|
20241024,100500,16181115,2330,2330,2330,2330,0
|
|
20241024,100400,16181115,2330,2330,2330,2330,2
|
|
20241024,100300,16176455,2310,2310,2310,2310,0
|
|
20241024,100200,16176455,2310,2325,2325,2310,68
|
|
20241024,100100,16019235,2330,2330,2330,2330,0
|
|
20241024,100000,16019235,2330,2330,2330,2330,0
|
|
20241024,095900,16019235,2330,2330,2330,2330,0
|
|
20241024,095800,16019235,2330,2330,2330,2330,0
|
|
20241024,095700,16019235,2330,2330,2330,2330,0
|
|
20241024,095600,16019235,2330,2330,2330,2330,0
|
|
20241024,095500,16019235,2330,2330,2330,2330,0
|
|
20241024,095400,16019235,2330,2330,2330,2330,0
|
|
20241024,095300,16019235,2330,2330,2330,2330,0
|
|
20241024,095200,16019235,2330,2330,2330,2330,1493
|
|
20241024,095100,12540545,2330,2330,2330,2330,0
|
|
20241024,095000,12540545,2330,2330,2330,2330,0
|
|
20241024,094900,12540545,2330,2330,2330,2330,0
|
|
20241024,094800,12540545,2330,2330,2330,2330,0
|
|
20241024,094700,12540545,2330,2330,2330,2330,0
|
|
20241024,094600,12540545,2330,2330,2330,2330,1
|
|
20241024,094500,12538215,2310,2310,2310,2310,0
|
|
20241024,094400,12538215,2310,2310,2310,2310,0
|
|
20241024,094300,12538215,2310,2310,2310,2310,0
|
|
20241024,094200,12538215,2310,2310,2310,2310,0
|
|
20241024,094100,12538215,2310,2315,2315,2310,300
|
|
20241024,094000,11844710,2330,2330,2330,2330,0
|
|
20241024,093900,11844710,2330,2330,2330,2330,1
|
|
20241024,093800,11842380,2310,2310,2310,2310,0
|
|
20241024,093700,11842380,2310,2310,2310,2310,0
|
|
20241024,093600,11842380,2310,2310,2310,2310,0
|
|
20241024,093500,11842380,2310,2315,2315,2310,275
|
|
20241024,093400,11207075,2335,2335,2335,2335,0
|
|
20241024,093300,11207075,2335,2320,2335,2310,801
|
|
20241024,093200,9355265,2345,2345,2345,2345,4
|
|
20241024,093100,9345885,2340,2340,2340,2340,14
|
|
20241024,093000,9313125,2315,2330,2330,2315,300
|
|
20241024,092900,8617300,2345,2345,2345,2345,0
|
|
20241024,092800,8617300,2345,2345,2345,2345,0
|
|
20241024,092700,8617300,2345,2345,2345,2345,5
|
|
20241024,092600,8605575,2350,2350,2350,2350,0
|
|
20241024,092500,8605575,2350,2350,2350,2350,0
|
|
20241024,092400,8605575,2350,2350,2350,2350,0
|
|
20241024,092300,8605575,2350,2350,2350,2350,0
|
|
20241024,092200,8605575,2350,2350,2350,2350,0
|
|
20241024,092100,8605575,2350,2350,2350,2350,10
|
|
20241024,092000,8582075,2345,2345,2345,2345,0
|
|
20241024,091900,8582075,2345,2330,2345,2330,200
|
|
20241024,091800,8113745,2315,2315,2315,2315,0
|
|
20241024,091700,8113745,2315,2315,2315,2315,0
|
|
20241024,091600,8113745,2315,2315,2315,2315,216
|
|
20241024,091500,7613705,2315,2320,2320,2315,200
|
|
20241024,091400,7150700,2315,2315,2315,2315,0
|
|
20241024,091300,7150700,2315,2315,2315,2315,0
|
|
20241024,091200,7150700,2315,2315,2315,2315,0
|
|
20241024,091100,7150700,2315,2315,2315,2315,0
|
|
20241024,091000,7150700,2315,2325,2325,2315,754
|
|
20241024,090900,5403590,2330,2330,2330,2330,0
|
|
20241024,090800,5403590,2330,2330,2330,2330,953
|
|
20241024,090700,3183100,2350,2350,2350,2350,0
|
|
20241024,090600,3183100,2350,2350,2350,2350,0
|
|
20241024,090500,3183100,2350,2350,2350,2350,0
|
|
20241024,090400,3183100,2350,2350,2350,2350,2
|
|
20241024,090300,3178400,2320,2320,2320,2320,0
|
|
20241024,090200,3178400,2320,2320,2320,2320,0
|
|
20241024,090100,3178400,2320,2320,2320,2320,0
|
|
20241024,090000,3178400,2320,2320,2320,2320,1370
|