765 lines
40 KiB
CSV
765 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,214200,339740109140,9600,9600,9600,9600,437
|
|
20240108,214100,339740109140,9600,9600,9600,9600,0
|
|
20240108,214000,339740109140,9600,9600,9600,9600,0
|
|
20240108,213900,339740109140,9600,9600,9600,9600,0
|
|
20240108,213800,339740109140,9600,9600,9600,9600,0
|
|
20240108,213700,339740109140,9600,9600,9600,9600,0
|
|
20240108,213600,339740109140,9600,9600,9600,9600,0
|
|
20240108,213500,339740109140,9600,9600,9600,9600,0
|
|
20240108,213400,339740109140,9600,9600,9600,9600,0
|
|
20240108,213300,339740109140,9600,9600,9600,9600,0
|
|
20240108,213200,339740109140,9600,9600,9600,9600,0
|
|
20240108,213100,339740109140,9600,9600,9600,9600,0
|
|
20240108,213000,339740109140,9600,9600,9600,9600,0
|
|
20240108,212900,339740109140,9600,9600,9600,9600,0
|
|
20240108,212800,339740109140,9600,9600,9600,9600,0
|
|
20240108,212700,339740109140,9600,9600,9600,9600,0
|
|
20240108,212600,339740109140,9600,9600,9600,9600,0
|
|
20240108,212500,339740109140,9600,9600,9600,9600,0
|
|
20240108,212400,339740109140,9600,9600,9600,9600,0
|
|
20240108,212300,339740109140,9600,9600,9600,9600,0
|
|
20240108,212200,339740109140,9600,9600,9600,9600,0
|
|
20240108,212100,339740109140,9600,9600,9600,9600,0
|
|
20240108,212000,339740109140,9600,9600,9600,9600,0
|
|
20240108,211900,339740109140,9600,9600,9600,9600,0
|
|
20240108,211800,339740109140,9600,9600,9600,9600,0
|
|
20240108,211700,339740109140,9600,9600,9600,9600,0
|
|
20240108,211600,339740109140,9600,9600,9600,9600,0
|
|
20240108,211500,339740109140,9600,9600,9600,9600,0
|
|
20240108,211400,339740109140,9600,9600,9600,9600,0
|
|
20240108,211300,339740109140,9600,9600,9600,9600,0
|
|
20240108,211200,339740109140,9600,9600,9600,9600,437
|
|
20240108,211100,339740109140,9600,9600,9600,9600,0
|
|
20240108,211000,339740109140,9600,9600,9600,9600,0
|
|
20240108,210900,339740109140,9600,9600,9600,9600,0
|
|
20240108,210800,339740109140,9600,9600,9600,9600,0
|
|
20240108,210700,339740109140,9600,9600,9600,9600,0
|
|
20240108,210600,339740109140,9600,9600,9600,9600,0
|
|
20240108,210500,339740109140,9600,9600,9600,9600,0
|
|
20240108,210400,339740109140,9600,9600,9600,9600,0
|
|
20240108,210300,339740109140,9600,9600,9600,9600,0
|
|
20240108,210200,339740109140,9600,9600,9600,9600,0
|
|
20240108,210100,339740109140,9600,9600,9600,9600,0
|
|
20240108,210000,339740109140,9600,9600,9600,9600,0
|
|
20240108,205900,339740109140,9600,9600,9600,9600,0
|
|
20240108,205800,339740109140,9600,9600,9600,9600,0
|
|
20240108,205700,339740109140,9600,9600,9600,9600,0
|
|
20240108,205600,339740109140,9600,9600,9600,9600,0
|
|
20240108,205500,339740109140,9600,9600,9600,9600,0
|
|
20240108,205400,339740109140,9600,9600,9600,9600,0
|
|
20240108,205300,339740109140,9600,9600,9600,9600,0
|
|
20240108,205200,339740109140,9600,9600,9600,9600,0
|
|
20240108,205100,339740109140,9600,9600,9600,9600,0
|
|
20240108,205000,339740109140,9600,9600,9600,9600,0
|
|
20240108,204900,339740109140,9600,9600,9600,9600,0
|
|
20240108,204800,339740109140,9600,9600,9600,9600,0
|
|
20240108,204700,339740109140,9600,9600,9600,9600,0
|
|
20240108,204600,339740109140,9600,9600,9600,9600,0
|
|
20240108,204500,339740109140,9600,9600,9600,9600,0
|
|
20240108,204400,339740109140,9600,9600,9600,9600,0
|
|
20240108,204300,339740109140,9600,9600,9600,9600,0
|
|
20240108,204200,339740109140,9600,9600,9600,9600,437
|
|
20240108,204100,339740109140,9600,9600,9600,9600,0
|
|
20240108,204000,339740109140,9600,9600,9600,9600,0
|
|
20240108,203900,339740109140,9600,9600,9600,9600,0
|
|
20240108,203800,339740109140,9600,9600,9600,9600,0
|
|
20240108,203700,339740109140,9600,9600,9600,9600,0
|
|
20240108,203600,339740109140,9600,9600,9600,9600,0
|
|
20240108,203500,339740109140,9600,9600,9600,9600,0
|
|
20240108,203400,339740109140,9600,9600,9600,9600,0
|
|
20240108,203300,339740109140,9600,9600,9600,9600,0
|
|
20240108,203200,339740109140,9600,9600,9600,9600,0
|
|
20240108,203100,339740109140,9600,9600,9600,9600,0
|
|
20240108,203000,339740109140,9600,9600,9600,9600,0
|
|
20240108,202900,339740109140,9600,9600,9600,9600,0
|
|
20240108,202800,339740109140,9600,9600,9600,9600,0
|
|
20240108,202700,339740109140,9600,9600,9600,9600,0
|
|
20240108,202600,339740109140,9600,9600,9600,9600,0
|
|
20240108,202500,339740109140,9600,9600,9600,9600,0
|
|
20240108,202400,339740109140,9600,9600,9600,9600,0
|
|
20240108,202300,339740109140,9600,9600,9600,9600,0
|
|
20240108,202200,339740109140,9600,9600,9600,9600,0
|
|
20240108,202100,339740109140,9600,9600,9600,9600,0
|
|
20240108,202000,339740109140,9600,9600,9600,9600,0
|
|
20240108,201900,339740109140,9600,9600,9600,9600,0
|
|
20240108,201800,339740109140,9600,9600,9600,9600,0
|
|
20240108,201700,339740109140,9600,9600,9600,9600,0
|
|
20240108,201600,339740109140,9600,9600,9600,9600,0
|
|
20240108,201500,339740109140,9600,9600,9600,9600,0
|
|
20240108,201400,339740109140,9600,9600,9600,9600,0
|
|
20240108,201300,339740109140,9600,9600,9600,9600,0
|
|
20240108,201200,339740109140,9600,9600,9600,9600,437
|
|
20240108,201100,339740109140,9600,9600,9600,9600,0
|
|
20240108,201000,339740109140,9600,9600,9600,9600,0
|
|
20240108,200900,339740109140,9600,9600,9600,9600,0
|
|
20240108,200800,339740109140,9600,9600,9600,9600,0
|
|
20240108,200700,339740109140,9600,9600,9600,9600,0
|
|
20240108,200600,339740109140,9600,9600,9600,9600,0
|
|
20240108,200500,339740109140,9600,9600,9600,9600,0
|
|
20240108,200400,339740109140,9600,9600,9600,9600,0
|
|
20240108,200300,339740109140,9600,9600,9600,9600,0
|
|
20240108,200200,339740109140,9600,9600,9600,9600,0
|
|
20240108,200100,339740109140,9600,9600,9600,9600,0
|
|
20240108,200000,339740109140,9600,9600,9600,9600,0
|
|
20240108,195900,339740109140,9600,9600,9600,9600,0
|
|
20240108,195800,339740109140,9600,9600,9600,9600,0
|
|
20240108,195700,339740109140,9600,9600,9600,9600,0
|
|
20240108,195600,339740109140,9600,9600,9600,9600,0
|
|
20240108,195500,339740109140,9600,9600,9600,9600,0
|
|
20240108,195400,339740109140,9600,9600,9600,9600,0
|
|
20240108,195300,339740109140,9600,9600,9600,9600,0
|
|
20240108,195200,339740109140,9600,9600,9600,9600,0
|
|
20240108,195100,339740109140,9600,9600,9600,9600,0
|
|
20240108,195000,339740109140,9600,9600,9600,9600,0
|
|
20240108,194900,339740109140,9600,9600,9600,9600,0
|
|
20240108,194800,339740109140,9600,9600,9600,9600,0
|
|
20240108,194700,339740109140,9600,9600,9600,9600,0
|
|
20240108,194600,339740109140,9600,9600,9600,9600,0
|
|
20240108,194500,339740109140,9600,9600,9600,9600,0
|
|
20240108,194400,339740109140,9600,9600,9600,9600,0
|
|
20240108,194300,339740109140,9600,9600,9600,9600,0
|
|
20240108,194200,339740109140,9600,9600,9600,9600,437
|
|
20240108,194100,339740109140,9600,9600,9600,9600,0
|
|
20240108,194000,339740109140,9600,9600,9600,9600,0
|
|
20240108,193900,339740109140,9600,9600,9600,9600,0
|
|
20240108,193800,339740109140,9600,9600,9600,9600,0
|
|
20240108,193700,339740109140,9600,9600,9600,9600,0
|
|
20240108,193600,339740109140,9600,9600,9600,9600,0
|
|
20240108,193500,339740109140,9600,9600,9600,9600,0
|
|
20240108,193400,339740109140,9600,9600,9600,9600,0
|
|
20240108,193300,339740109140,9600,9600,9600,9600,0
|
|
20240108,193200,339740109140,9600,9600,9600,9600,0
|
|
20240108,193100,339740109140,9600,9600,9600,9600,0
|
|
20240108,193000,339740109140,9600,9600,9600,9600,0
|
|
20240108,192900,339740109140,9600,9600,9600,9600,0
|
|
20240108,192800,339740109140,9600,9600,9600,9600,0
|
|
20240108,192700,339740109140,9600,9600,9600,9600,0
|
|
20240108,192600,339740109140,9600,9600,9600,9600,0
|
|
20240108,192500,339740109140,9600,9600,9600,9600,0
|
|
20240108,192400,339740109140,9600,9600,9600,9600,0
|
|
20240108,192300,339740109140,9600,9600,9600,9600,0
|
|
20240108,192200,339740109140,9600,9600,9600,9600,0
|
|
20240108,192100,339740109140,9600,9600,9600,9600,0
|
|
20240108,192000,339740109140,9600,9600,9600,9600,0
|
|
20240108,191900,339740109140,9600,9600,9600,9600,0
|
|
20240108,191800,339740109140,9600,9600,9600,9600,0
|
|
20240108,191700,339740109140,9600,9600,9600,9600,0
|
|
20240108,191600,339740109140,9600,9600,9600,9600,0
|
|
20240108,191500,339740109140,9600,9600,9600,9600,0
|
|
20240108,191400,339740109140,9600,9600,9600,9600,0
|
|
20240108,191300,339740109140,9600,9600,9600,9600,0
|
|
20240108,191200,339740109140,9600,9600,9600,9600,437
|
|
20240108,191100,339740109140,9600,9600,9600,9600,0
|
|
20240108,191000,339740109140,9600,9600,9600,9600,0
|
|
20240108,190900,339740109140,9600,9600,9600,9600,0
|
|
20240108,190800,339740109140,9600,9600,9600,9600,0
|
|
20240108,190700,339740109140,9600,9600,9600,9600,0
|
|
20240108,190600,339740109140,9600,9600,9600,9600,0
|
|
20240108,190500,339740109140,9600,9600,9600,9600,0
|
|
20240108,190400,339740109140,9600,9600,9600,9600,0
|
|
20240108,190300,339740109140,9600,9600,9600,9600,0
|
|
20240108,190200,339740109140,9600,9600,9600,9600,0
|
|
20240108,190100,339740109140,9600,9600,9600,9600,0
|
|
20240108,190000,339740109140,9600,9600,9600,9600,0
|
|
20240108,185900,339740109140,9600,9600,9600,9600,0
|
|
20240108,185800,339740109140,9600,9600,9600,9600,0
|
|
20240108,185700,339740109140,9600,9600,9600,9600,0
|
|
20240108,185600,339740109140,9600,9600,9600,9600,0
|
|
20240108,185500,339740109140,9600,9600,9600,9600,0
|
|
20240108,185400,339740109140,9600,9600,9600,9600,0
|
|
20240108,185300,339740109140,9600,9600,9600,9600,0
|
|
20240108,185200,339740109140,9600,9600,9600,9600,0
|
|
20240108,185100,339740109140,9600,9600,9600,9600,0
|
|
20240108,185000,339740109140,9600,9600,9600,9600,0
|
|
20240108,184900,339740109140,9600,9600,9600,9600,0
|
|
20240108,184800,339740109140,9600,9600,9600,9600,0
|
|
20240108,184700,339740109140,9600,9600,9600,9600,0
|
|
20240108,184600,339740109140,9600,9600,9600,9600,0
|
|
20240108,184500,339740109140,9600,9600,9600,9600,0
|
|
20240108,184400,339740109140,9600,9600,9600,9600,0
|
|
20240108,184300,339740109140,9600,9600,9600,9600,0
|
|
20240108,184200,339740109140,9600,9600,9600,9600,437
|
|
20240108,184100,339740109140,9600,9600,9600,9600,0
|
|
20240108,184000,339740109140,9600,9600,9600,9600,0
|
|
20240108,183900,339740109140,9600,9600,9600,9600,0
|
|
20240108,183800,339740109140,9600,9600,9600,9600,0
|
|
20240108,183700,339740109140,9600,9600,9600,9600,0
|
|
20240108,183600,339740109140,9600,9600,9600,9600,0
|
|
20240108,183500,339740109140,9600,9600,9600,9600,0
|
|
20240108,183400,339740109140,9600,9600,9600,9600,0
|
|
20240108,183300,339740109140,9600,9600,9600,9600,0
|
|
20240108,183200,339740109140,9600,9600,9600,9600,0
|
|
20240108,183100,339740109140,9600,9600,9600,9600,0
|
|
20240108,183000,339740109140,9600,9600,9600,9600,0
|
|
20240108,182900,339740109140,9600,9600,9600,9600,0
|
|
20240108,182800,339740109140,9600,9600,9600,9600,0
|
|
20240108,182700,339740109140,9600,9600,9600,9600,0
|
|
20240108,182600,339740109140,9600,9600,9600,9600,0
|
|
20240108,182500,339740109140,9600,9600,9600,9600,0
|
|
20240108,182400,339740109140,9600,9600,9600,9600,0
|
|
20240108,182300,339740109140,9600,9600,9600,9600,0
|
|
20240108,182200,339740109140,9600,9600,9600,9600,0
|
|
20240108,182100,339740109140,9600,9600,9600,9600,0
|
|
20240108,182000,339740109140,9600,9600,9600,9600,0
|
|
20240108,181900,339740109140,9600,9600,9600,9600,0
|
|
20240108,181800,339740109140,9600,9600,9600,9600,0
|
|
20240108,181700,339740109140,9600,9600,9600,9600,0
|
|
20240108,181600,339740109140,9600,9600,9600,9600,0
|
|
20240108,181500,339740109140,9600,9600,9600,9600,0
|
|
20240108,181400,339740109140,9600,9600,9600,9600,0
|
|
20240108,181300,339740109140,9600,9600,9600,9600,0
|
|
20240108,181200,339740109140,9600,9600,9600,9600,437
|
|
20240108,181100,339740109140,9600,9600,9600,9600,0
|
|
20240108,181000,339740109140,9600,9600,9600,9600,0
|
|
20240108,180900,339740109140,9600,9600,9600,9600,0
|
|
20240108,180800,339740109140,9600,9600,9600,9600,0
|
|
20240108,180700,339740109140,9600,9600,9600,9600,0
|
|
20240108,180600,339740109140,9600,9600,9600,9600,0
|
|
20240108,180500,339740109140,9600,9600,9600,9600,0
|
|
20240108,180400,339740109140,9600,9600,9600,9600,0
|
|
20240108,180300,339740109140,9600,9600,9600,9600,0
|
|
20240108,180200,339740109140,9600,9600,9600,9600,0
|
|
20240108,180100,339740109140,9600,9600,9600,9600,0
|
|
20240108,180000,339740109140,9600,9600,9600,9600,0
|
|
20240108,175900,339740109140,9600,9600,9600,9600,0
|
|
20240108,175800,339740109140,9600,9600,9600,9600,0
|
|
20240108,175700,339740109140,9600,9600,9600,9600,0
|
|
20240108,175600,339740109140,9600,9600,9600,9600,0
|
|
20240108,175500,339740109140,9600,9600,9600,9600,0
|
|
20240108,175400,339740109140,9600,9600,9600,9600,0
|
|
20240108,175300,339740109140,9600,9600,9600,9600,0
|
|
20240108,175200,339740109140,9600,9600,9600,9600,0
|
|
20240108,175100,339740109140,9600,9600,9600,9600,0
|
|
20240108,175000,339740109140,9600,9600,9600,9600,0
|
|
20240108,174900,339740109140,9600,9600,9600,9600,0
|
|
20240108,174800,339740109140,9600,9600,9600,9600,0
|
|
20240108,174700,339740109140,9600,9600,9600,9600,0
|
|
20240108,174600,339740109140,9600,9600,9600,9600,0
|
|
20240108,174500,339740109140,9600,9600,9600,9600,0
|
|
20240108,174400,339740109140,9600,9600,9600,9600,0
|
|
20240108,174300,339740109140,9600,9600,9600,9600,0
|
|
20240108,174200,339740109140,9600,9600,9600,9600,437
|
|
20240108,174100,339740109140,9600,9600,9600,9600,0
|
|
20240108,174000,339740109140,9600,9600,9600,9600,0
|
|
20240108,173900,339740109140,9600,9600,9600,9600,0
|
|
20240108,173800,339740109140,9600,9600,9600,9600,0
|
|
20240108,173700,339740109140,9600,9600,9600,9600,0
|
|
20240108,173600,339740109140,9600,9600,9600,9600,0
|
|
20240108,173500,339740109140,9600,9600,9600,9600,0
|
|
20240108,173400,339740109140,9600,9600,9600,9600,0
|
|
20240108,173300,339740109140,9600,9600,9600,9600,0
|
|
20240108,173200,339740109140,9600,9600,9600,9600,0
|
|
20240108,173100,339740109140,9600,9600,9600,9600,0
|
|
20240108,173000,339740109140,9600,9600,9600,9600,0
|
|
20240108,172900,339740109140,9600,9600,9600,9600,0
|
|
20240108,172800,339740109140,9600,9600,9600,9600,0
|
|
20240108,172700,339740109140,9600,9600,9600,9600,0
|
|
20240108,172600,339740109140,9600,9600,9600,9600,0
|
|
20240108,172500,339740109140,9600,9600,9600,9600,0
|
|
20240108,172400,339740109140,9600,9600,9600,9600,0
|
|
20240108,172300,339740109140,9600,9600,9600,9600,0
|
|
20240108,172200,339740109140,9600,9600,9600,9600,0
|
|
20240108,172100,339740109140,9600,9600,9600,9600,0
|
|
20240108,172000,339740109140,9600,9600,9600,9600,0
|
|
20240108,171900,339740109140,9600,9600,9600,9600,0
|
|
20240108,171800,339740109140,9600,9600,9600,9600,0
|
|
20240108,171700,339740109140,9600,9600,9600,9600,0
|
|
20240108,171600,339740109140,9600,9600,9600,9600,0
|
|
20240108,171500,339740109140,9600,9600,9600,9600,0
|
|
20240108,171400,339740109140,9600,9600,9600,9600,0
|
|
20240108,171300,339740109140,9600,9600,9600,9600,0
|
|
20240108,171200,339740109140,9600,9600,9600,9600,437
|
|
20240108,171100,339740109140,9600,9600,9600,9600,0
|
|
20240108,171000,339740109140,9600,9600,9600,9600,0
|
|
20240108,170900,339740109140,9600,9600,9600,9600,0
|
|
20240108,170800,339740109140,9600,9600,9600,9600,0
|
|
20240108,170700,339740109140,9600,9600,9600,9600,0
|
|
20240108,170600,339740109140,9600,9600,9600,9600,0
|
|
20240108,170500,339740109140,9600,9600,9600,9600,0
|
|
20240108,170400,339740109140,9600,9600,9600,9600,0
|
|
20240108,170300,339740109140,9600,9600,9600,9600,0
|
|
20240108,170200,339740109140,9600,9600,9600,9600,0
|
|
20240108,170100,339740109140,9600,9600,9600,9600,0
|
|
20240108,170000,339740109140,9600,9600,9600,9600,0
|
|
20240108,165900,339740109140,9600,9600,9600,9600,0
|
|
20240108,165800,339740109140,9600,9600,9600,9600,0
|
|
20240108,165700,339740109140,9600,9600,9600,9600,0
|
|
20240108,165600,339740109140,9600,9600,9600,9600,0
|
|
20240108,165500,339740109140,9600,9600,9600,9600,0
|
|
20240108,165400,339740109140,9600,9600,9600,9600,0
|
|
20240108,165300,339740109140,9600,9600,9600,9600,0
|
|
20240108,165200,339740109140,9600,9600,9600,9600,0
|
|
20240108,165100,339740109140,9600,9600,9600,9600,0
|
|
20240108,165000,339740109140,9600,9600,9600,9600,0
|
|
20240108,164900,339740109140,9600,9600,9600,9600,0
|
|
20240108,164800,339740109140,9600,9600,9600,9600,0
|
|
20240108,164700,339740109140,9600,9600,9600,9600,0
|
|
20240108,164600,339740109140,9600,9600,9600,9600,0
|
|
20240108,164500,339740109140,9600,9600,9600,9600,0
|
|
20240108,164400,339740109140,9600,9600,9600,9600,0
|
|
20240108,164300,339740109140,9600,9600,9600,9600,0
|
|
20240108,164200,339740109140,9600,9600,9600,9600,437
|
|
20240108,164100,339740109140,9600,9600,9600,9600,0
|
|
20240108,164000,339740109140,9600,9600,9600,9600,0
|
|
20240108,163900,339740109140,9600,9600,9600,9600,0
|
|
20240108,163800,339740109140,9600,9600,9600,9600,0
|
|
20240108,163700,339740109140,9600,9600,9600,9600,0
|
|
20240108,163600,339740109140,9600,9600,9600,9600,0
|
|
20240108,163500,339740109140,9600,9600,9600,9600,0
|
|
20240108,163400,339740109140,9600,9600,9600,9600,0
|
|
20240108,163300,339740109140,9600,9600,9600,9600,0
|
|
20240108,163200,339740109140,9600,9600,9600,9600,0
|
|
20240108,163100,339740109140,9600,9600,9600,9600,0
|
|
20240108,163000,339740109140,9600,9600,9600,9600,0
|
|
20240108,162900,339740109140,9600,9600,9600,9600,0
|
|
20240108,162800,339740109140,9600,9600,9600,9600,0
|
|
20240108,162700,339740109140,9600,9600,9600,9600,0
|
|
20240108,162600,339740109140,9600,9600,9600,9600,0
|
|
20240108,162500,339740109140,9600,9600,9600,9600,0
|
|
20240108,162400,339740109140,9600,9600,9600,9600,0
|
|
20240108,162300,339740109140,9600,9600,9600,9600,0
|
|
20240108,162200,339740109140,9600,9600,9600,9600,0
|
|
20240108,162100,339740109140,9600,9600,9600,9600,0
|
|
20240108,162000,339740109140,9600,9600,9600,9600,0
|
|
20240108,161900,339740109140,9600,9600,9600,9600,0
|
|
20240108,161800,339740109140,9600,9600,9600,9600,0
|
|
20240108,161700,339740109140,9600,9600,9600,9600,0
|
|
20240108,161600,339740109140,9600,9600,9600,9600,0
|
|
20240108,161500,339740109140,9600,9600,9600,9600,0
|
|
20240108,161400,339740109140,9600,9600,9600,9600,0
|
|
20240108,161300,339740109140,9600,9600,9600,9600,0
|
|
20240108,161200,339740109140,9600,9600,9600,9600,437
|
|
20240108,161100,339740109140,9600,9600,9600,9600,0
|
|
20240108,161000,339740109140,9600,9600,9600,9600,0
|
|
20240108,160900,339740109140,9600,9600,9600,9600,0
|
|
20240108,160800,339740109140,9600,9600,9600,9600,0
|
|
20240108,160700,339740109140,9600,9600,9600,9600,0
|
|
20240108,160600,339740109140,9600,9600,9600,9600,0
|
|
20240108,160500,339740109140,9600,9600,9600,9600,0
|
|
20240108,160400,339740109140,9600,9600,9600,9600,0
|
|
20240108,160300,339740109140,9600,9600,9600,9600,0
|
|
20240108,160200,339740109140,9600,9600,9600,9600,0
|
|
20240108,160100,339740109140,9600,9600,9600,9600,0
|
|
20240108,160000,339740109140,9600,9600,9600,9600,0
|
|
20240108,155900,339740109140,9600,9600,9600,9600,0
|
|
20240108,155800,339740109140,9600,9600,9600,9600,0
|
|
20240108,155700,339740109140,9600,9600,9600,9600,0
|
|
20240108,155600,339740109140,9600,9600,9600,9600,0
|
|
20240108,155500,339740109140,9600,9600,9600,9600,0
|
|
20240108,155400,339740109140,9600,9600,9600,9600,0
|
|
20240108,155300,339740109140,9600,9600,9600,9600,0
|
|
20240108,155200,339740109140,9600,9600,9600,9600,0
|
|
20240108,155100,339740109140,9600,9600,9600,9600,0
|
|
20240108,155000,339740109140,9600,9600,9600,9600,0
|
|
20240108,154900,339740109140,9600,9600,9600,9600,0
|
|
20240108,154800,339740109140,9600,9600,9600,9600,0
|
|
20240108,154700,339740109140,9600,9600,9600,9600,0
|
|
20240108,154600,339740109140,9600,9600,9600,9600,0
|
|
20240108,154500,339740109140,9600,9600,9600,9600,0
|
|
20240108,154400,339740109140,9600,9600,9600,9600,0
|
|
20240108,154300,339740109140,9600,9600,9600,9600,0
|
|
20240108,154200,339740109140,9600,9600,9600,9600,437
|
|
20240108,154100,339740109140,9600,9600,9600,9600,0
|
|
20240108,154000,339740109140,9600,9600,9600,9600,0
|
|
20240108,153900,339740109140,9600,9600,9600,9600,0
|
|
20240108,153800,339740109140,9600,9600,9600,9600,0
|
|
20240108,153700,339740109140,9600,9600,9600,9600,0
|
|
20240108,153600,339740109140,9600,9600,9600,9600,0
|
|
20240108,153500,339740109140,9600,9600,9600,9600,0
|
|
20240108,153400,339740109140,9600,9600,9600,9600,0
|
|
20240108,153300,339740109140,9600,9600,9600,9600,0
|
|
20240108,153200,339740109140,9600,9600,9600,9600,0
|
|
20240108,153100,339740109140,9600,9600,9600,9600,0
|
|
20240108,153000,339740109140,9600,9600,9600,9600,437
|
|
20240108,152900,339735913940,9600,9600,9600,9600,0
|
|
20240108,152800,339735913940,9600,9600,9600,9600,0
|
|
20240108,152700,339735913940,9600,9600,9600,9600,0
|
|
20240108,152600,339735913940,9600,9600,9600,9600,0
|
|
20240108,152500,339735913940,9600,9600,9600,9600,0
|
|
20240108,152400,339735913940,9600,9600,9600,9600,0
|
|
20240108,152300,339735913940,9600,9600,9600,9600,0
|
|
20240108,152200,339735913940,9600,9600,9600,9600,0
|
|
20240108,152100,339735913940,9600,9600,9600,9600,0
|
|
20240108,152000,339735913940,9600,9600,9600,9600,0
|
|
20240108,151900,339735913940,9600,9600,9600,9600,436
|
|
20240108,151800,339731728340,9600,9600,9600,9600,159
|
|
20240108,151700,339730201940,9600,9600,9600,9600,294
|
|
20240108,151600,339727379540,9600,9600,9600,9600,241
|
|
20240108,151500,339725065940,9600,9600,9600,9600,5
|
|
20240108,151400,339725017940,9600,9600,9600,9600,403
|
|
20240108,151300,339721149140,9600,9600,9600,9600,5483
|
|
20240108,151200,339668512340,9600,9600,9600,9600,1045
|
|
20240108,151100,339658480340,9600,9600,9600,9600,904
|
|
20240108,151000,339649801940,9600,9600,9600,9600,312
|
|
20240108,150900,339646806740,9600,9600,9600,9600,105
|
|
20240108,150800,339645798740,9600,9600,9600,9600,58
|
|
20240108,150700,339645241940,9600,9600,9600,9600,50
|
|
20240108,150600,339644761940,9600,9600,9600,9600,1715
|
|
20240108,150500,339628297940,9600,9600,9600,9600,150
|
|
20240108,150400,339626857940,9600,9600,9600,9600,100
|
|
20240108,150300,339625897940,9600,9600,9600,9600,328
|
|
20240108,150200,339622749140,9600,9600,9600,9600,249
|
|
20240108,150100,339620358740,9600,9600,9600,9600,6
|
|
20240108,150000,339620301140,9600,9600,9600,9600,265
|
|
20240108,145900,339617757140,9600,9600,9600,9600,290
|
|
20240108,145800,339614973140,9600,9600,9600,9600,6
|
|
20240108,145700,339614915540,9600,9600,9600,9600,52
|
|
20240108,145600,339614416340,9600,9600,9600,9600,27
|
|
20240108,145500,339614157140,9600,9600,9600,9600,3193
|
|
20240108,145400,339583504340,9600,9600,9600,9600,116
|
|
20240108,145300,339582390740,9600,9600,9600,9600,1679
|
|
20240108,145200,339566272340,9600,9600,9600,9600,632
|
|
20240108,145100,339560205140,9600,9600,9600,9600,2236
|
|
20240108,145000,339538739540,9600,9600,9600,9600,28
|
|
20240108,144900,339538470740,9600,9600,9600,9600,1002
|
|
20240108,144800,339528851540,9600,9600,9600,9600,677
|
|
20240108,144700,339522352340,9600,9600,9600,9600,3373
|
|
20240108,144600,339489971540,9600,9600,9600,9600,694
|
|
20240108,144500,339483309140,9600,9600,9600,9600,80
|
|
20240108,144400,339482541140,9600,9600,9600,9600,696
|
|
20240108,144300,339475859540,9600,9600,9600,9600,431
|
|
20240108,144200,339471721940,9600,9600,9600,9600,11
|
|
20240108,144100,339471616340,9600,9600,9600,9600,154
|
|
20240108,144000,339470137940,9600,9600,9600,9600,200
|
|
20240108,143900,339468217940,9600,9600,9600,9600,317
|
|
20240108,143800,339465174740,9600,9600,9600,9600,118
|
|
20240108,143700,339464041940,9600,9600,9600,9600,39
|
|
20240108,143600,339463667540,9600,9600,9600,9600,79
|
|
20240108,143500,339462909140,9600,9600,9600,9600,157
|
|
20240108,143400,339461401940,9600,9600,9600,9600,112
|
|
20240108,143300,339460326740,9600,9600,9600,9600,500
|
|
20240108,143200,339455526740,9600,9600,9600,9600,620
|
|
20240108,143100,339449574740,9600,9600,9600,9600,1337
|
|
20240108,143000,339436739540,9600,9600,9600,9600,63
|
|
20240108,142900,339436134740,9600,9600,9600,9600,57
|
|
20240108,142800,339435587540,9600,9600,9600,9600,5855
|
|
20240108,142700,339379379540,9600,9600,9600,9600,49
|
|
20240108,142600,339378909140,9600,9600,9600,9600,592
|
|
20240108,142500,339373225940,9600,9600,9600,9600,1280
|
|
20240108,142400,339360937940,9600,9600,9600,9600,264
|
|
20240108,142300,339358403540,9600,9600,9600,9600,99
|
|
20240108,142200,339357453140,9600,9600,9600,9600,139
|
|
20240108,142100,339356118740,9600,9600,9600,9600,59
|
|
20240108,142000,339355552340,9600,9600,9600,9600,377
|
|
20240108,141900,339351933140,9600,9600,9600,9600,463
|
|
20240108,141800,339347488340,9600,9600,9600,9600,65
|
|
20240108,141700,339346864340,9600,9600,9600,9600,479
|
|
20240108,141600,339342265940,9600,9600,9600,9600,322
|
|
20240108,141500,339339174740,9600,9600,9600,9600,1199
|
|
20240108,141400,339327664340,9600,9600,9600,9600,386
|
|
20240108,141300,339323958740,9600,9600,9600,9600,22
|
|
20240108,141200,339323747540,9600,9600,9600,9600,220
|
|
20240108,141100,339321635540,9600,9600,9600,9600,449
|
|
20240108,141000,339317325140,9600,9600,9600,9600,88
|
|
20240108,140900,339316480340,9600,9600,9600,9600,348
|
|
20240108,140800,339313139540,9600,9600,9600,9600,43
|
|
20240108,140700,339312726740,9600,9600,9600,9600,253
|
|
20240108,140600,339310297940,9600,9600,9600,9600,207
|
|
20240108,140500,339308310740,9600,9600,9600,9600,799
|
|
20240108,140400,339300640340,9600,9600,9600,9600,74
|
|
20240108,140300,339299929940,9600,9600,9600,9600,227
|
|
20240108,140200,339297750740,9600,9600,9600,9600,320
|
|
20240108,140100,339294678740,9600,9600,9600,9600,207
|
|
20240108,140000,339292691540,9600,9600,9600,9600,611
|
|
20240108,135900,339286825940,9600,9600,9600,9600,727
|
|
20240108,135800,339279846740,9600,9600,9600,9600,52
|
|
20240108,135700,339279347540,9600,9600,9600,9600,20479
|
|
20240108,135600,339082749140,9600,9600,9600,9600,659
|
|
20240108,135500,339076422740,9600,9600,9600,9600,121
|
|
20240108,135400,339075261140,9600,9600,9600,9600,532
|
|
20240108,135300,339070153940,9600,9600,9600,9600,1664
|
|
20240108,135200,339054179540,9600,9600,9600,9600,52
|
|
20240108,135100,339053680340,9600,9600,9600,9600,385
|
|
20240108,135000,339049984340,9600,9600,9600,9600,273
|
|
20240108,134900,339047363540,9600,9600,9600,9600,567
|
|
20240108,134800,339041920340,9600,9600,9600,9600,1053
|
|
20240108,134700,339031811540,9600,9600,9600,9600,451
|
|
20240108,134600,339027481940,9600,9600,9600,9600,1228
|
|
20240108,134500,339015693140,9600,9600,9600,9600,413
|
|
20240108,134400,339011728340,9600,9600,9600,9600,1165
|
|
20240108,134300,339000544340,9600,9600,9600,9600,7279
|
|
20240108,134200,338930665940,9600,9600,9600,9600,5347
|
|
20240108,134100,338879334740,9600,9600,9600,9600,2730
|
|
20240108,134000,338853126740,9600,9600,9600,9600,662
|
|
20240108,133900,338846771540,9600,9600,9600,9600,2084
|
|
20240108,133800,338826765140,9600,9600,9600,9600,1391
|
|
20240108,133700,338813411540,9600,9600,9600,9600,4408
|
|
20240108,133600,338771094740,9600,9600,9600,9600,3427
|
|
20240108,133500,338738195540,9600,9600,9600,9600,5787
|
|
20240108,133400,338682640340,9600,9600,9600,9600,4062
|
|
20240108,133300,338643645140,9600,9600,9600,9600,10937
|
|
20240108,133200,338538649940,9600,9600,9600,9600,9231
|
|
20240108,133100,338450032340,9600,9600,9600,9600,2743
|
|
20240108,133000,338423699540,9600,9600,9600,9600,4345
|
|
20240108,132900,338381987540,9600,9600,9600,9600,1931
|
|
20240108,132800,338363449940,9600,9600,9600,9600,5067
|
|
20240108,132700,338314806740,9600,9600,9600,9600,4181
|
|
20240108,132600,338274669140,9600,9600,9600,9600,2124
|
|
20240108,132500,338254278740,9600,9600,9600,9600,986
|
|
20240108,132400,338244813140,9600,9600,9600,9600,6322
|
|
20240108,132300,338184121940,9600,9600,9600,9600,15743
|
|
20240108,132200,338032989140,9600,9600,9600,9600,6440
|
|
20240108,132100,337971165140,9600,9600,9600,9600,6846
|
|
20240108,132000,337905443540,9600,9600,9600,9600,16119
|
|
20240108,131900,337750701140,9600,9600,9600,9600,27550
|
|
20240108,131800,337486221140,9600,9600,9600,9600,13069
|
|
20240108,131700,337360758740,9600,9600,9600,9600,7111
|
|
20240108,131600,337292493140,9600,9600,9600,9600,4653
|
|
20240108,131500,337247824340,9600,9600,9600,9600,6956
|
|
20240108,131400,337181046740,9600,9600,9600,9600,3844
|
|
20240108,131300,337144144340,9600,9600,9600,9600,11797
|
|
20240108,131200,337030893140,9600,9600,9600,9600,26184
|
|
20240108,131100,336779526740,9600,9600,9600,9600,66758
|
|
20240108,131000,336138649940,9600,9600,9600,9600,65234
|
|
20240108,130900,335512403540,9600,9440,9600,9440,1105574
|
|
20240108,130800,324922464020,9440,9400,9490,9390,223690
|
|
20240108,130700,322808085400,9400,9220,9410,9220,258414
|
|
20240108,130600,320391029110,9220,9230,9240,9200,41490
|
|
20240108,130500,320008861840,9230,9240,9250,9210,61133
|
|
20240108,130400,319444292960,9240,9250,9250,9180,117348
|
|
20240108,130300,318363353380,9250,9280,9280,9210,139010
|
|
20240108,130200,317079685320,9270,9330,9330,9260,109309
|
|
20240108,130100,316063388210,9330,9310,9340,9270,75500
|
|
20240108,130000,315361099820,9310,9340,9340,9310,46105
|
|
20240108,125900,314931273400,9340,9290,9370,9280,79545
|
|
20240108,125800,314190058470,9290,9330,9340,9280,131672
|
|
20240108,125700,312964191080,9330,9340,9400,9310,162191
|
|
20240108,125600,311445440450,9330,9320,9430,9310,349844
|
|
20240108,125500,308165031460,9330,9310,9330,9250,227953
|
|
20240108,125400,306048941520,9300,9180,9340,9140,445836
|
|
20240108,125300,301921774500,9180,9080,9200,9080,448762
|
|
20240108,125200,297812337420,9080,9030,9090,9020,183623
|
|
20240108,125100,296148633470,9030,8910,9030,8910,113508
|
|
20240108,125000,295126764220,8910,8930,8940,8900,49612
|
|
20240108,124900,294684413390,8940,8930,8940,8920,16975
|
|
20240108,124800,294532839970,8930,8940,8940,8900,51654
|
|
20240108,124700,294072237860,8940,8920,8950,8920,24310
|
|
20240108,124600,293855036810,8920,8990,8990,8900,113824
|
|
20240108,124500,292838042500,8990,8960,9020,8960,62497
|
|
20240108,124400,292275917970,8970,8930,8990,8930,47258
|
|
20240108,124300,291852303220,8940,8970,8970,8930,37283
|
|
20240108,124200,291518764050,8970,8920,8990,8920,85489
|
|
20240108,124100,290753351730,8930,8980,8980,8900,201515
|
|
20240108,124000,288953993670,8980,8980,9000,8970,66397
|
|
20240108,123900,288357748100,8980,8980,9030,8980,98766
|
|
20240108,123800,287468975620,8980,9060,9070,8970,190743
|
|
20240108,123700,285752352310,9060,9010,9080,9000,77009
|
|
20240108,123600,285056661590,9010,9030,9030,9000,65731
|
|
20240108,123500,284464154220,9020,9060,9070,9010,127437
|
|
20240108,123400,283313316070,9060,9100,9100,9060,46401
|
|
20240108,123300,282892471960,9100,9110,9110,9060,70579
|
|
20240108,123200,282251349930,9110,9080,9140,9070,162374
|
|
20240108,123100,280771450060,9070,9030,9080,9010,72662
|
|
20240108,123000,280114611070,9030,9060,9070,9010,87479
|
|
20240108,122900,279324103260,9060,9030,9090,8980,190919
|
|
20240108,122800,277602218170,9030,9050,9060,9000,161160
|
|
20240108,122700,276147875240,9050,9100,9100,9030,145953
|
|
20240108,122600,274826028410,9100,9070,9110,9060,86252
|
|
20240108,122500,274042830470,9060,9100,9160,9060,232806
|
|
20240108,122400,271922738140,9100,9080,9140,9070,207406
|
|
20240108,122300,270036142890,9080,9070,9120,9000,289367
|
|
20240108,122200,267410082780,9060,8930,9120,8920,486304
|
|
20240108,122100,263009784940,8930,8930,8960,8870,241143
|
|
20240108,122000,260860189460,8930,8960,9000,8900,231755
|
|
20240108,121900,258789276850,8960,8980,9040,8950,322551
|
|
20240108,121800,255889228250,8960,8950,8990,8920,264056
|
|
20240108,121700,253526124330,8950,8880,8950,8870,317118
|
|
20240108,121600,250701167250,8880,8830,8900,8790,290965
|
|
20240108,121500,248125274840,8820,8870,8870,8790,238880
|
|
20240108,121400,246017715220,8860,8800,8880,8790,468989
|
|
20240108,121300,241877943940,8780,8780,8780,8780,0
|
|
20240108,121200,241877943940,8780,8740,8780,8730,178867
|
|
20240108,121100,240309344440,8730,8730,8740,8700,80627
|
|
20240108,121000,239606289830,8730,8760,8760,8720,132731
|
|
20240108,120900,238445729790,8760,8710,8770,8710,267124
|
|
20240108,120800,236108071650,8720,8730,8740,8700,154189
|
|
20240108,120700,234763573860,8730,8740,8750,8710,157565
|
|
20240108,120600,233387986500,8740,8740,8740,8680,227718
|
|
20240108,120500,231403317310,8740,8690,8740,8680,375421
|
|
20240108,120400,228134835130,8700,8440,8740,8430,800026
|
|
20240108,120300,221218723390,8430,8380,8470,8380,67668
|
|
20240108,120200,220647805740,8380,8400,8410,8370,54685
|
|
20240108,120100,220189416050,8400,8440,8460,8350,105645
|
|
20240108,120000,219301391450,8440,8420,8520,8420,133687
|
|
20240108,115900,218169439630,8420,8390,8430,8360,47256
|
|
20240108,115800,217772781460,8370,8400,8430,8350,93897
|
|
20240108,115700,216985875600,8400,8460,8470,8390,51320
|
|
20240108,115600,216553534100,8470,8410,8470,8360,102836
|
|
20240108,115500,215687683660,8420,8420,8460,8390,117039
|
|
20240108,115400,214701550940,8410,8470,8550,8330,305471
|
|
20240108,115300,212122465860,8460,8470,8480,8420,55593
|
|
20240108,115200,211652762880,8470,8480,8490,8430,64514
|
|
20240108,115100,211106670880,8480,8460,8530,8440,87057
|
|
20240108,115000,210367347960,8460,8540,8540,8450,106518
|
|
20240108,114900,209462975060,8540,8540,8560,8470,159365
|
|
20240108,114800,208106085290,8540,8420,8560,8420,252087
|
|
20240108,114700,205956562730,8430,8440,8490,8390,99528
|
|
20240108,114600,205116241910,8440,8430,8480,8380,145489
|
|
20240108,114500,203890132050,8430,8500,8550,8400,261591
|
|
20240108,114400,201673613160,8490,8450,8530,8430,329997
|
|
20240108,114300,198871865400,8460,8460,8490,8400,232760
|
|
20240108,114200,196906587680,8460,8270,8490,8250,417773
|
|
20240108,114100,193396031740,8270,8200,8290,8200,43689
|
|
20240108,114000,193035651510,8200,8250,8260,8200,97640
|
|
20240108,113900,192233183910,8260,8250,8290,8240,51337
|
|
20240108,113800,191809043170,8230,8240,8280,8230,45289
|
|
20240108,113700,191435786860,8230,8290,8330,8230,144622
|
|
20240108,113600,190239047770,8290,8270,8400,8230,235397
|
|
20240108,113500,188278890090,8270,8310,8320,8230,149815
|
|
20240108,113400,187039700780,8320,8280,8360,8260,185996
|
|
20240108,113300,185492196240,8290,8300,8350,8250,156500
|
|
20240108,113200,184193872410,8300,8250,8340,8220,242780
|
|
20240108,113100,182181932250,8250,8260,8320,8180,286465
|
|
20240108,113000,179817502280,8270,8130,8270,8120,140764
|
|
20240108,112900,178662968410,8130,8100,8130,8100,10664
|
|
20240108,112800,178576458320,8110,8150,8160,8110,22174
|
|
20240108,112700,178396059110,8140,8110,8150,8060,44408
|
|
20240108,112600,178036475890,8100,8140,8140,8100,22500
|
|
20240108,112500,177853882840,8140,8120,8140,8110,15877
|
|
20240108,112400,177724964450,8110,8150,8180,8110,51346
|
|
20240108,112300,177306180540,8150,8160,8170,8090,49895
|
|
20240108,112200,176900271660,8160,8110,8200,8100,113138
|
|
20240108,112100,175975643090,8110,8150,8160,8090,56795
|
|
20240108,112000,175514342810,8150,8070,8180,8060,230762
|
|
20240108,111900,173635314040,8070,8030,8080,8010,29868
|
|
20240108,111800,173394695200,8030,7970,8040,7970,13196
|
|
20240108,111700,173289057690,7980,7980,7990,7970,13300
|
|
20240108,111600,173182961490,7980,8000,8000,7980,12231
|
|
20240108,111500,173085280820,7990,8020,8020,7980,16271
|
|
20240108,111400,172955237380,8010,7990,8020,7970,8355
|
|
20240108,111300,172888408410,7990,8030,8030,7970,51794
|
|
20240108,111200,172474337510,8020,8030,8040,8020,11227
|
|
20240108,111100,172384211910,8030,8060,8060,8010,20011
|
|
20240108,111000,172223352630,8060,8070,8070,8040,11334
|
|
20240108,110900,172132031110,8070,8050,8080,8040,21453
|
|
20240108,110800,171959068380,8050,8030,8050,8030,12208
|
|
20240108,110700,171860923950,8030,8050,8070,8030,13677
|
|
20240108,110600,171750743340,8070,8020,8070,8010,26252
|
|
20240108,110500,171540007160,8020,8010,8030,8000,16187
|
|
20240108,110400,171410362100,8010,8010,8020,8000,9535
|
|
20240108,110300,171334004830,8020,8020,8040,8010,20213
|
|
20240108,110200,171171626350,8030,7990,8030,7980,18014
|
|
20240108,110100,171027430960,7980,7970,8000,7960,17070
|
|
20240108,110000,170891275080,7980,8010,8030,7970,32514
|
|
20240108,105900,170631340870,8010,8020,8030,7990,36927
|
|
20240108,105800,170335656030,8020,8090,8100,8020,46178
|
|
20240108,105700,169963526420,8090,8070,8090,8060,25149
|
|
20240108,105600,169760449690,8060,8050,8070,8040,25328
|
|
20240108,105500,169556465340,8050,8080,8100,8050,77765
|
|
20240108,105400,168928597730,8080,8060,8110,8040,103085
|
|
20240108,105300,168095677830,8070,7990,8080,7990,64763
|
|
20240108,105200,167574466410,7990,7980,8000,7970,9419
|
|
20240108,105100,167499275860,7980,7990,8000,7970,13425
|
|
20240108,105000,167392090590,8000,7990,8010,7980,16915
|
|
20240108,104900,167256842900,8000,8020,8020,7990,22625
|
|
20240108,104800,167075747040,8020,7980,8050,7980,38790
|
|
20240108,104700,166764773670,7980,7910,7980,7910,14606
|
|
20240108,104600,166648842070,7910,7970,7980,7910,24982
|
|
20240108,104500,166450511740,7970,8010,8020,7940,43176
|
|
20240108,104400,166105942430,8020,8000,8030,7990,71159
|
|
20240108,104300,165535833570,8000,7950,8010,7940,56774
|
|
20240108,104200,165082545430,7940,7930,7950,7910,18005
|
|
20240108,104100,164939680050,7930,7930,7950,7900,20281
|
|
20240108,104000,164779035120,7930,7930,7940,7920,11022
|
|
20240108,103900,164691639070,7940,7900,7950,7900,18235
|
|
20240108,103800,164547191940,7910,7950,7950,7900,38116
|
|
20240108,103700,164245435440,7940,7970,7990,7920,45190
|
|
20240108,103600,163885798330,7970,7920,7970,7910,56292
|
|
20240108,103500,163438922930,7920,7890,7930,7880,47912
|
|
20240108,103400,163060544740,7900,7950,7950,7810,196618
|
|
20240108,103300,161509637220,7940,7970,7980,7940,28202
|
|
20240108,103200,161285258360,7970,8000,8010,7930,61770
|
|
20240108,103100,160793396470,8000,8020,8040,8000,28624
|
|
20240108,103000,160563897710,8020,7990,8050,7980,71171
|
|
20240108,102900,159993398930,7990,7980,7990,7900,165539
|
|
20240108,102800,158679022060,7980,8020,8040,7980,56214
|
|
20240108,102700,158228829920,8030,8070,8070,8020,31776
|
|
20240108,102600,157973077240,8070,8010,8070,8000,54706
|
|
20240108,102500,157534072950,8010,8110,8120,7990,168062
|
|
20240108,102400,156182731190,8110,8120,8130,8110,16654
|
|
20240108,102300,156047508870,8120,8160,8170,8110,17346
|
|
20240108,102200,155906381820,8160,8130,8170,8110,32138
|
|
20240108,102100,155644516610,8130,8100,8140,8090,29613
|
|
20240108,102000,155404438810,8100,8130,8140,8100,27311
|
|
20240108,101900,155182795060,8140,8100,8140,8090,31338
|
|
20240108,101800,154928750420,8110,8130,8140,8090,42803
|
|
20240108,101700,154581793830,8130,8160,8170,8130,25189
|
|
20240108,101600,154376699570,8160,8150,8170,8120,27130
|
|
20240108,101500,154155822240,8160,8170,8170,8080,96939
|
|
20240108,101400,153368618290,8170,8210,8210,8160,37013
|
|
20240108,101300,153066111110,8200,8190,8220,8160,54422
|
|
20240108,101200,152619956880,8180,8150,8230,8150,84087
|
|
20240108,101100,151931373290,8140,8130,8180,8130,31496
|
|
20240108,101000,151674496220,8140,8170,8200,8120,65653
|
|
20240108,100900,151137822310,8160,8130,8170,8100,30199
|
|
20240108,100800,150892445380,8130,8160,8170,8110,39700
|
|
20240108,100700,150569218430,8160,8080,8200,8080,115704
|
|
20240108,100600,149624251080,8070,8100,8110,8070,42168
|
|
20240108,100500,149283332170,8100,8110,8130,8070,56377
|
|
20240108,100400,148826709920,8120,8140,8150,8080,56494
|
|
20240108,100300,148368617440,8140,8160,8190,8110,99196
|
|
20240108,100200,147559378770,8160,8140,8180,8110,97510
|
|
20240108,100100,146764496210,8140,8100,8140,8100,44354
|
|
20240108,100000,146404417310,8100,8120,8170,8070,148499
|
|
20240108,095900,145196335100,8120,8100,8120,8040,75923
|
|
20240108,095800,144582470470,8110,8040,8160,8040,149468
|
|
20240108,095700,143369999280,8050,8050,8060,8000,66500
|
|
20240108,095600,142835957660,8050,8080,8100,8050,62027
|
|
20240108,095500,142335068380,8090,8080,8090,8050,96869
|
|
20240108,095400,141552624950,8080,7990,8080,7980,114712
|
|
20240108,095300,140629860160,7990,8000,8040,7980,135846
|
|
20240108,095200,139542665120,8000,8070,8080,7960,333429
|
|
20240108,095100,136872925920,8070,8080,8130,8050,132263
|
|
20240108,095000,135803815870,8060,8100,8160,8060,164900
|
|
20240108,094900,134467548800,8090,8240,8240,8070,194191
|
|
20240108,094800,132885569400,8240,8220,8290,8220,168796
|
|
20240108,094700,131491566350,8210,8180,8230,8150,75143
|
|
20240108,094600,130875999790,8190,8180,8230,8160,125235
|
|
20240108,094500,129849858460,8180,8230,8260,8150,263443
|
|
20240108,094400,127690223780,8230,8240,8330,8230,178497
|
|
20240108,094300,126214030520,8250,8430,8430,8230,364172
|
|
20240108,094200,123191829270,8430,8410,8560,8400,245131
|
|
20240108,094100,121109989450,8410,8480,8500,8400,223332
|
|
20240108,094000,119220765020,8470,8390,8570,8380,334373
|
|
20240108,093900,116393032010,8400,8350,8440,8250,263938
|
|
20240108,093800,114189393610,8350,8280,8390,8280,227016
|
|
20240108,093700,112297662910,8290,8370,8380,8240,445191
|
|
20240108,093600,108601400870,8370,8390,8500,8360,343068
|
|
20240108,093500,105705604200,8390,8490,8490,8370,401510
|
|
20240108,093400,102320568690,8480,8630,8640,8410,436072
|
|
20240108,093300,98601265490,8640,8670,8680,8550,476778
|
|
20240108,093200,94493502180,8670,8650,8680,8560,467367
|
|
20240108,093100,90462556540,8650,8330,8690,8320,1017740
|
|
20240108,093000,81741987600,8330,8390,8430,8270,479968
|
|
20240108,092900,77743188570,8380,8300,8450,8260,819762
|
|
20240108,092800,70902520140,8300,8140,8360,8130,1025133
|
|
20240108,092700,62427312720,8130,8070,8150,8040,585366
|
|
20240108,092600,57692421130,8060,7990,8120,7970,770577
|
|
20240108,092500,51499021080,7930,7930,7930,7930,0
|
|
20240108,092400,51499021080,7930,7830,7930,7820,151617
|
|
20240108,092300,50300629330,7820,7870,7900,7820,206939
|
|
20240108,092200,48673566330,7870,7910,7930,7850,430876
|
|
20240108,092100,45272094020,7900,7710,7930,7690,747650
|
|
20240108,092000,39408844130,7700,7660,7790,7640,332225
|
|
20240108,091900,36841857130,7680,7660,7720,7630,116802
|
|
20240108,091800,35945258150,7670,7640,7720,7620,188273
|
|
20240108,091700,34499521030,7630,7570,7670,7570,59123
|
|
20240108,091600,34048523220,7570,7630,7700,7550,166431
|
|
20240108,091500,32775399140,7600,7650,7650,7570,78851
|
|
20240108,091400,32175484310,7640,7570,7710,7550,133705
|
|
20240108,091300,31153624770,7580,7560,7590,7510,127714
|
|
20240108,091200,30189419020,7560,7700,7720,7500,286951
|
|
20240108,091100,28004620530,7700,7610,7770,7560,318363
|
|
20240108,091000,25560817620,7610,7620,7730,7590,369284
|
|
20240108,090900,22730592340,7600,7600,7750,7520,579666
|
|
20240108,090800,18290357980,7600,7390,7650,7380,199518
|
|
20240108,090700,16784420710,7390,7340,7420,7320,44405
|
|
20240108,090600,16456562290,7340,7390,7480,7320,121001
|
|
20240108,090500,15563271340,7390,7410,7410,7350,60384
|
|
20240108,090400,15117744580,7410,7460,7520,7260,169483
|
|
20240108,090300,13866099460,7460,7580,7600,7410,288943
|
|
20240108,090200,11698932860,7560,7400,7640,7350,534355
|
|
20240108,090100,7668229990,7410,7410,7600,7250,709912
|
|
20240108,090000,2367729390,7410,7210,7410,7110,314908
|