756 lines
38 KiB
CSV
756 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,213300,9763279110,9920,9920,9920,9920,12717
|
|
20240216,213200,9763279110,9920,9920,9920,9920,0
|
|
20240216,213100,9763279110,9920,9920,9920,9920,0
|
|
20240216,213000,9763279110,9920,9920,9920,9920,0
|
|
20240216,212900,9763279110,9920,9920,9920,9920,0
|
|
20240216,212800,9763279110,9920,9920,9920,9920,0
|
|
20240216,212700,9763279110,9920,9920,9920,9920,0
|
|
20240216,212600,9763279110,9920,9920,9920,9920,0
|
|
20240216,212500,9763279110,9920,9920,9920,9920,0
|
|
20240216,212400,9763279110,9920,9920,9920,9920,0
|
|
20240216,212300,9763279110,9920,9920,9920,9920,0
|
|
20240216,212200,9763279110,9920,9920,9920,9920,0
|
|
20240216,212100,9763279110,9920,9920,9920,9920,0
|
|
20240216,212000,9763279110,9920,9920,9920,9920,0
|
|
20240216,211900,9763279110,9920,9920,9920,9920,0
|
|
20240216,211800,9763279110,9920,9920,9920,9920,0
|
|
20240216,211700,9763279110,9920,9920,9920,9920,0
|
|
20240216,211600,9763279110,9920,9920,9920,9920,0
|
|
20240216,211500,9763279110,9920,9920,9920,9920,0
|
|
20240216,211400,9763279110,9920,9920,9920,9920,0
|
|
20240216,211300,9763279110,9920,9920,9920,9920,0
|
|
20240216,211200,9763279110,9920,9920,9920,9920,0
|
|
20240216,211100,9763279110,9920,9920,9920,9920,0
|
|
20240216,211000,9763279110,9920,9920,9920,9920,0
|
|
20240216,210900,9763279110,9920,9920,9920,9920,0
|
|
20240216,210800,9763279110,9920,9920,9920,9920,0
|
|
20240216,210700,9763279110,9920,9920,9920,9920,0
|
|
20240216,210600,9763279110,9920,9920,9920,9920,0
|
|
20240216,210500,9763279110,9920,9920,9920,9920,0
|
|
20240216,210400,9763279110,9920,9920,9920,9920,0
|
|
20240216,210300,9763279110,9920,9920,9920,9920,12717
|
|
20240216,210200,9763279110,9920,9920,9920,9920,0
|
|
20240216,210100,9763279110,9920,9920,9920,9920,0
|
|
20240216,210000,9763279110,9920,9920,9920,9920,0
|
|
20240216,205900,9763279110,9920,9920,9920,9920,0
|
|
20240216,205800,9763279110,9920,9920,9920,9920,0
|
|
20240216,205700,9763279110,9920,9920,9920,9920,0
|
|
20240216,205600,9763279110,9920,9920,9920,9920,0
|
|
20240216,205500,9763279110,9920,9920,9920,9920,0
|
|
20240216,205400,9763279110,9920,9920,9920,9920,0
|
|
20240216,205300,9763279110,9920,9920,9920,9920,0
|
|
20240216,205200,9763279110,9920,9920,9920,9920,0
|
|
20240216,205100,9763279110,9920,9920,9920,9920,0
|
|
20240216,205000,9763279110,9920,9920,9920,9920,0
|
|
20240216,204900,9763279110,9920,9920,9920,9920,0
|
|
20240216,204800,9763279110,9920,9920,9920,9920,0
|
|
20240216,204700,9763279110,9920,9920,9920,9920,0
|
|
20240216,204600,9763279110,9920,9920,9920,9920,0
|
|
20240216,204500,9763279110,9920,9920,9920,9920,0
|
|
20240216,204400,9763279110,9920,9920,9920,9920,0
|
|
20240216,204300,9763279110,9920,9920,9920,9920,0
|
|
20240216,204200,9763279110,9920,9920,9920,9920,0
|
|
20240216,204100,9763279110,9920,9920,9920,9920,0
|
|
20240216,204000,9763279110,9920,9920,9920,9920,0
|
|
20240216,203900,9763279110,9920,9920,9920,9920,0
|
|
20240216,203800,9763279110,9920,9920,9920,9920,0
|
|
20240216,203700,9763279110,9920,9920,9920,9920,0
|
|
20240216,203600,9763279110,9920,9920,9920,9920,0
|
|
20240216,203500,9763279110,9920,9920,9920,9920,0
|
|
20240216,203400,9763279110,9920,9920,9920,9920,0
|
|
20240216,203300,9763279110,9920,9920,9920,9920,12717
|
|
20240216,203200,9763279110,9920,9920,9920,9920,0
|
|
20240216,203100,9763279110,9920,9920,9920,9920,0
|
|
20240216,203000,9763279110,9920,9920,9920,9920,0
|
|
20240216,202900,9763279110,9920,9920,9920,9920,0
|
|
20240216,202800,9763279110,9920,9920,9920,9920,0
|
|
20240216,202700,9763279110,9920,9920,9920,9920,0
|
|
20240216,202600,9763279110,9920,9920,9920,9920,0
|
|
20240216,202500,9763279110,9920,9920,9920,9920,0
|
|
20240216,202400,9763279110,9920,9920,9920,9920,0
|
|
20240216,202300,9763279110,9920,9920,9920,9920,0
|
|
20240216,202200,9763279110,9920,9920,9920,9920,0
|
|
20240216,202100,9763279110,9920,9920,9920,9920,0
|
|
20240216,202000,9763279110,9920,9920,9920,9920,0
|
|
20240216,201900,9763279110,9920,9920,9920,9920,0
|
|
20240216,201800,9763279110,9920,9920,9920,9920,0
|
|
20240216,201700,9763279110,9920,9920,9920,9920,0
|
|
20240216,201600,9763279110,9920,9920,9920,9920,0
|
|
20240216,201500,9763279110,9920,9920,9920,9920,0
|
|
20240216,201400,9763279110,9920,9920,9920,9920,0
|
|
20240216,201300,9763279110,9920,9920,9920,9920,0
|
|
20240216,201200,9763279110,9920,9920,9920,9920,0
|
|
20240216,201100,9763279110,9920,9920,9920,9920,0
|
|
20240216,201000,9763279110,9920,9920,9920,9920,0
|
|
20240216,200900,9763279110,9920,9920,9920,9920,0
|
|
20240216,200800,9763279110,9920,9920,9920,9920,0
|
|
20240216,200700,9763279110,9920,9920,9920,9920,0
|
|
20240216,200600,9763279110,9920,9920,9920,9920,0
|
|
20240216,200500,9763279110,9920,9920,9920,9920,0
|
|
20240216,200400,9763279110,9920,9920,9920,9920,0
|
|
20240216,200300,9763279110,9920,9920,9920,9920,12717
|
|
20240216,200200,9763279110,9920,9920,9920,9920,0
|
|
20240216,200100,9763279110,9920,9920,9920,9920,0
|
|
20240216,200000,9763279110,9920,9920,9920,9920,0
|
|
20240216,195900,9763279110,9920,9920,9920,9920,0
|
|
20240216,195800,9763279110,9920,9920,9920,9920,0
|
|
20240216,195700,9763279110,9920,9920,9920,9920,0
|
|
20240216,195600,9763279110,9920,9920,9920,9920,0
|
|
20240216,195500,9763279110,9920,9920,9920,9920,0
|
|
20240216,195400,9763279110,9920,9920,9920,9920,0
|
|
20240216,195300,9763279110,9920,9920,9920,9920,0
|
|
20240216,195200,9763279110,9920,9920,9920,9920,0
|
|
20240216,195100,9763279110,9920,9920,9920,9920,0
|
|
20240216,195000,9763279110,9920,9920,9920,9920,0
|
|
20240216,194900,9763279110,9920,9920,9920,9920,0
|
|
20240216,194800,9763279110,9920,9920,9920,9920,0
|
|
20240216,194700,9763279110,9920,9920,9920,9920,0
|
|
20240216,194600,9763279110,9920,9920,9920,9920,0
|
|
20240216,194500,9763279110,9920,9920,9920,9920,0
|
|
20240216,194400,9763279110,9920,9920,9920,9920,0
|
|
20240216,194300,9763279110,9920,9920,9920,9920,0
|
|
20240216,194200,9763279110,9920,9920,9920,9920,0
|
|
20240216,194100,9763279110,9920,9920,9920,9920,0
|
|
20240216,194000,9763279110,9920,9920,9920,9920,0
|
|
20240216,193900,9763279110,9920,9920,9920,9920,0
|
|
20240216,193800,9763279110,9920,9920,9920,9920,0
|
|
20240216,193700,9763279110,9920,9920,9920,9920,0
|
|
20240216,193600,9763279110,9920,9920,9920,9920,0
|
|
20240216,193500,9763279110,9920,9920,9920,9920,0
|
|
20240216,193400,9763279110,9920,9920,9920,9920,0
|
|
20240216,193300,9763279110,9920,9920,9920,9920,12717
|
|
20240216,193200,9763279110,9920,9920,9920,9920,0
|
|
20240216,193100,9763279110,9920,9920,9920,9920,0
|
|
20240216,193000,9763279110,9920,9920,9920,9920,0
|
|
20240216,192900,9763279110,9920,9920,9920,9920,0
|
|
20240216,192800,9763279110,9920,9920,9920,9920,0
|
|
20240216,192700,9763279110,9920,9920,9920,9920,0
|
|
20240216,192600,9763279110,9920,9920,9920,9920,0
|
|
20240216,192500,9763279110,9920,9920,9920,9920,0
|
|
20240216,192400,9763279110,9920,9920,9920,9920,0
|
|
20240216,192300,9763279110,9920,9920,9920,9920,0
|
|
20240216,192200,9763279110,9920,9920,9920,9920,0
|
|
20240216,192100,9763279110,9920,9920,9920,9920,0
|
|
20240216,192000,9763279110,9920,9920,9920,9920,0
|
|
20240216,191900,9763279110,9920,9920,9920,9920,0
|
|
20240216,191800,9763279110,9920,9920,9920,9920,0
|
|
20240216,191700,9763279110,9920,9920,9920,9920,0
|
|
20240216,191600,9763279110,9920,9920,9920,9920,0
|
|
20240216,191500,9763279110,9920,9920,9920,9920,0
|
|
20240216,191400,9763279110,9920,9920,9920,9920,0
|
|
20240216,191300,9763279110,9920,9920,9920,9920,0
|
|
20240216,191200,9763279110,9920,9920,9920,9920,0
|
|
20240216,191100,9763279110,9920,9920,9920,9920,0
|
|
20240216,191000,9763279110,9920,9920,9920,9920,0
|
|
20240216,190900,9763279110,9920,9920,9920,9920,0
|
|
20240216,190800,9763279110,9920,9920,9920,9920,0
|
|
20240216,190700,9763279110,9920,9920,9920,9920,0
|
|
20240216,190600,9763279110,9920,9920,9920,9920,0
|
|
20240216,190500,9763279110,9920,9920,9920,9920,0
|
|
20240216,190400,9763279110,9920,9920,9920,9920,0
|
|
20240216,190300,9763279110,9920,9920,9920,9920,12717
|
|
20240216,190200,9763279110,9920,9920,9920,9920,0
|
|
20240216,190100,9763279110,9920,9920,9920,9920,0
|
|
20240216,190000,9763279110,9920,9920,9920,9920,0
|
|
20240216,185900,9763279110,9920,9920,9920,9920,0
|
|
20240216,185800,9763279110,9920,9920,9920,9920,0
|
|
20240216,185700,9763279110,9920,9920,9920,9920,0
|
|
20240216,185600,9763279110,9920,9920,9920,9920,0
|
|
20240216,185500,9763279110,9920,9920,9920,9920,0
|
|
20240216,185400,9763279110,9920,9920,9920,9920,0
|
|
20240216,185300,9763279110,9920,9920,9920,9920,0
|
|
20240216,185200,9763279110,9920,9920,9920,9920,0
|
|
20240216,185100,9763279110,9920,9920,9920,9920,0
|
|
20240216,185000,9763279110,9920,9920,9920,9920,0
|
|
20240216,184900,9763279110,9920,9920,9920,9920,0
|
|
20240216,184800,9763279110,9920,9920,9920,9920,0
|
|
20240216,184700,9763279110,9920,9920,9920,9920,0
|
|
20240216,184600,9763279110,9920,9920,9920,9920,0
|
|
20240216,184500,9763279110,9920,9920,9920,9920,0
|
|
20240216,184400,9763279110,9920,9920,9920,9920,0
|
|
20240216,184300,9763279110,9920,9920,9920,9920,0
|
|
20240216,184200,9763279110,9920,9920,9920,9920,0
|
|
20240216,184100,9763279110,9920,9920,9920,9920,0
|
|
20240216,184000,9763279110,9920,9920,9920,9920,0
|
|
20240216,183900,9763279110,9920,9920,9920,9920,0
|
|
20240216,183800,9763279110,9920,9920,9920,9920,0
|
|
20240216,183700,9763279110,9920,9920,9920,9920,0
|
|
20240216,183600,9763279110,9920,9920,9920,9920,0
|
|
20240216,183500,9763279110,9920,9920,9920,9920,0
|
|
20240216,183400,9763279110,9920,9920,9920,9920,0
|
|
20240216,183300,9763279110,9920,9920,9920,9920,12717
|
|
20240216,183200,9763279110,9920,9920,9920,9920,0
|
|
20240216,183100,9763279110,9920,9920,9920,9920,0
|
|
20240216,183000,9763279110,9920,9920,9920,9920,0
|
|
20240216,182900,9763279110,9920,9920,9920,9920,0
|
|
20240216,182800,9763279110,9920,9920,9920,9920,0
|
|
20240216,182700,9763279110,9920,9920,9920,9920,0
|
|
20240216,182600,9763279110,9920,9920,9920,9920,0
|
|
20240216,182500,9763279110,9920,9920,9920,9920,0
|
|
20240216,182400,9763279110,9920,9920,9920,9920,0
|
|
20240216,182300,9763279110,9920,9920,9920,9920,0
|
|
20240216,182200,9763279110,9920,9920,9920,9920,0
|
|
20240216,182100,9763279110,9920,9920,9920,9920,0
|
|
20240216,182000,9763279110,9920,9920,9920,9920,0
|
|
20240216,181900,9763279110,9920,9920,9920,9920,0
|
|
20240216,181800,9763279110,9920,9920,9920,9920,0
|
|
20240216,181700,9763279110,9920,9920,9920,9920,0
|
|
20240216,181600,9763279110,9920,9920,9920,9920,0
|
|
20240216,181500,9763279110,9920,9920,9920,9920,0
|
|
20240216,181400,9763279110,9920,9920,9920,9920,0
|
|
20240216,181300,9763279110,9920,9920,9920,9920,0
|
|
20240216,181200,9763279110,9920,9920,9920,9920,0
|
|
20240216,181100,9763279110,9920,9920,9920,9920,0
|
|
20240216,181000,9763279110,9920,9920,9920,9920,0
|
|
20240216,180900,9763279110,9920,9920,9920,9920,0
|
|
20240216,180800,9763279110,9920,9920,9920,9920,0
|
|
20240216,180700,9763279110,9920,9920,9920,9920,0
|
|
20240216,180600,9763279110,9920,9920,9920,9920,0
|
|
20240216,180500,9763279110,9920,9920,9920,9920,0
|
|
20240216,180400,9763279110,9920,9920,9920,9920,0
|
|
20240216,180300,9763279110,9920,9920,9920,9920,12717
|
|
20240216,180200,9763279110,9920,9920,9920,9920,0
|
|
20240216,180100,9763279110,9920,9920,9920,9920,0
|
|
20240216,180000,9763279110,9920,9920,9920,9920,0
|
|
20240216,175900,9763279110,9920,9920,9920,9920,0
|
|
20240216,175800,9763279110,9920,9920,9920,9920,0
|
|
20240216,175700,9763279110,9920,9920,9920,9920,0
|
|
20240216,175600,9763279110,9920,9920,9920,9920,0
|
|
20240216,175500,9763279110,9920,9920,9920,9920,0
|
|
20240216,175400,9763279110,9920,9920,9920,9920,0
|
|
20240216,175300,9763279110,9920,9920,9920,9920,0
|
|
20240216,175200,9763279110,9920,9920,9920,9920,0
|
|
20240216,175100,9763279110,9920,9920,9920,9920,0
|
|
20240216,175000,9763279110,9920,9920,9920,9920,0
|
|
20240216,174900,9763279110,9920,9920,9920,9920,0
|
|
20240216,174800,9763279110,9920,9920,9920,9920,0
|
|
20240216,174700,9763279110,9920,9920,9920,9920,0
|
|
20240216,174600,9763279110,9920,9920,9920,9920,0
|
|
20240216,174500,9763279110,9920,9920,9920,9920,0
|
|
20240216,174400,9763279110,9920,9920,9920,9920,0
|
|
20240216,174300,9763279110,9920,9920,9920,9920,0
|
|
20240216,174200,9763279110,9920,9920,9920,9920,0
|
|
20240216,174100,9763279110,9920,9920,9920,9920,0
|
|
20240216,174000,9763279110,9920,9920,9920,9920,0
|
|
20240216,173900,9763279110,9920,9920,9920,9920,0
|
|
20240216,173800,9763279110,9920,9920,9920,9920,0
|
|
20240216,173700,9763279110,9920,9920,9920,9920,0
|
|
20240216,173600,9763279110,9920,9920,9920,9920,0
|
|
20240216,173500,9763279110,9920,9920,9920,9920,0
|
|
20240216,173400,9763279110,9920,9920,9920,9920,0
|
|
20240216,173300,9763279110,9920,9920,9920,9920,12717
|
|
20240216,173200,9763279110,9920,9920,9920,9920,0
|
|
20240216,173100,9763279110,9920,9920,9920,9920,0
|
|
20240216,173000,9763279110,9920,9920,9920,9920,0
|
|
20240216,172900,9763279110,9920,9920,9920,9920,0
|
|
20240216,172800,9763279110,9920,9920,9920,9920,0
|
|
20240216,172700,9763279110,9920,9920,9920,9920,0
|
|
20240216,172600,9763279110,9920,9920,9920,9920,0
|
|
20240216,172500,9763279110,9920,9920,9920,9920,0
|
|
20240216,172400,9763279110,9920,9920,9920,9920,0
|
|
20240216,172300,9763279110,9920,9920,9920,9920,0
|
|
20240216,172200,9763279110,9920,9920,9920,9920,0
|
|
20240216,172100,9763279110,9920,9920,9920,9920,0
|
|
20240216,172000,9763279110,9920,9920,9920,9920,0
|
|
20240216,171900,9763279110,9920,9920,9920,9920,0
|
|
20240216,171800,9763279110,9920,9920,9920,9920,0
|
|
20240216,171700,9763279110,9920,9920,9920,9920,0
|
|
20240216,171600,9763279110,9920,9920,9920,9920,0
|
|
20240216,171500,9763279110,9920,9920,9920,9920,0
|
|
20240216,171400,9763279110,9920,9920,9920,9920,0
|
|
20240216,171300,9763279110,9920,9920,9920,9920,0
|
|
20240216,171200,9763279110,9920,9920,9920,9920,0
|
|
20240216,171100,9763279110,9920,9920,9920,9920,0
|
|
20240216,171000,9763279110,9920,9920,9920,9920,0
|
|
20240216,170900,9763279110,9920,9920,9920,9920,0
|
|
20240216,170800,9763279110,9920,9920,9920,9920,0
|
|
20240216,170700,9763279110,9920,9920,9920,9920,0
|
|
20240216,170600,9763279110,9920,9920,9920,9920,0
|
|
20240216,170500,9763279110,9920,9920,9920,9920,0
|
|
20240216,170400,9763279110,9920,9920,9920,9920,0
|
|
20240216,170300,9763279110,9920,9920,9920,9920,12717
|
|
20240216,170200,9763279110,9920,9920,9920,9920,0
|
|
20240216,170100,9763279110,9920,9920,9920,9920,0
|
|
20240216,170000,9763279110,9920,9920,9920,9920,0
|
|
20240216,165900,9763279110,9920,9920,9920,9920,0
|
|
20240216,165800,9763279110,9920,9920,9920,9920,0
|
|
20240216,165700,9763279110,9920,9920,9920,9920,0
|
|
20240216,165600,9763279110,9920,9920,9920,9920,0
|
|
20240216,165500,9763279110,9920,9920,9920,9920,0
|
|
20240216,165400,9763279110,9920,9920,9920,9920,0
|
|
20240216,165300,9763279110,9920,9920,9920,9920,0
|
|
20240216,165200,9763279110,9920,9920,9920,9920,0
|
|
20240216,165100,9763279110,9920,9920,9920,9920,0
|
|
20240216,165000,9763279110,9920,9920,9920,9920,0
|
|
20240216,164900,9763279110,9920,9920,9920,9920,0
|
|
20240216,164800,9763279110,9920,9920,9920,9920,0
|
|
20240216,164700,9763279110,9920,9920,9920,9920,0
|
|
20240216,164600,9763279110,9920,9920,9920,9920,0
|
|
20240216,164500,9763279110,9920,9920,9920,9920,0
|
|
20240216,164400,9763279110,9920,9920,9920,9920,0
|
|
20240216,164300,9763279110,9920,9920,9920,9920,0
|
|
20240216,164200,9763279110,9920,9920,9920,9920,0
|
|
20240216,164100,9763279110,9920,9920,9920,9920,0
|
|
20240216,164000,9763279110,9920,9920,9920,9920,0
|
|
20240216,163900,9763279110,9920,9920,9920,9920,0
|
|
20240216,163800,9763279110,9920,9920,9920,9920,0
|
|
20240216,163700,9763279110,9920,9920,9920,9920,0
|
|
20240216,163600,9763279110,9920,9920,9920,9920,0
|
|
20240216,163500,9763279110,9920,9920,9920,9920,0
|
|
20240216,163400,9763279110,9920,9920,9920,9920,0
|
|
20240216,163300,9763279110,9920,9920,9920,9920,12717
|
|
20240216,163200,9763279110,9920,9920,9920,9920,0
|
|
20240216,163100,9763279110,9920,9920,9920,9920,0
|
|
20240216,163000,9763279110,9920,9920,9920,9920,0
|
|
20240216,162900,9763279110,9920,9920,9920,9920,0
|
|
20240216,162800,9763279110,9920,9920,9920,9920,0
|
|
20240216,162700,9763279110,9920,9920,9920,9920,0
|
|
20240216,162600,9763279110,9920,9920,9920,9920,0
|
|
20240216,162500,9763279110,9920,9920,9920,9920,0
|
|
20240216,162400,9763279110,9920,9920,9920,9920,0
|
|
20240216,162300,9763279110,9920,9920,9920,9920,0
|
|
20240216,162200,9763279110,9920,9920,9920,9920,0
|
|
20240216,162100,9763279110,9920,9920,9920,9920,0
|
|
20240216,162000,9763279110,9920,9920,9920,9920,0
|
|
20240216,161900,9763279110,9920,9920,9920,9920,0
|
|
20240216,161800,9763279110,9920,9920,9920,9920,0
|
|
20240216,161700,9763279110,9920,9920,9920,9920,0
|
|
20240216,161600,9763279110,9920,9920,9920,9920,0
|
|
20240216,161500,9763279110,9920,9920,9920,9920,0
|
|
20240216,161400,9763279110,9920,9920,9920,9920,0
|
|
20240216,161300,9763279110,9920,9920,9920,9920,0
|
|
20240216,161200,9763279110,9920,9920,9920,9920,0
|
|
20240216,161100,9763279110,9920,9920,9920,9920,0
|
|
20240216,161000,9763279110,9920,9920,9920,9920,0
|
|
20240216,160900,9763279110,9920,9920,9920,9920,0
|
|
20240216,160800,9763279110,9920,9920,9920,9920,0
|
|
20240216,160700,9763279110,9920,9920,9920,9920,0
|
|
20240216,160600,9763279110,9920,9920,9920,9920,0
|
|
20240216,160500,9763279110,9920,9920,9920,9920,0
|
|
20240216,160400,9763279110,9920,9920,9920,9920,0
|
|
20240216,160300,9763279110,9920,9920,9920,9920,12717
|
|
20240216,160200,9763279110,9920,9920,9920,9920,0
|
|
20240216,160100,9763279110,9920,9920,9920,9920,0
|
|
20240216,160000,9763279110,9920,9920,9920,9920,0
|
|
20240216,155900,9763279110,9920,9920,9920,9920,0
|
|
20240216,155800,9763279110,9920,9920,9920,9920,0
|
|
20240216,155700,9763279110,9920,9920,9920,9920,0
|
|
20240216,155600,9763279110,9920,9920,9920,9920,0
|
|
20240216,155500,9763279110,9920,9920,9920,9920,0
|
|
20240216,155400,9763279110,9920,9920,9920,9920,0
|
|
20240216,155300,9763279110,9920,9920,9920,9920,0
|
|
20240216,155200,9763279110,9920,9920,9920,9920,0
|
|
20240216,155100,9763279110,9920,9920,9920,9920,0
|
|
20240216,155000,9763279110,9920,9920,9920,9920,0
|
|
20240216,154900,9763279110,9920,9920,9920,9920,0
|
|
20240216,154800,9763279110,9920,9920,9920,9920,0
|
|
20240216,154700,9763279110,9920,9920,9920,9920,0
|
|
20240216,154600,9763279110,9920,9920,9920,9920,0
|
|
20240216,154500,9763279110,9920,9920,9920,9920,0
|
|
20240216,154400,9763279110,9920,9920,9920,9920,0
|
|
20240216,154300,9763279110,9920,9920,9920,9920,0
|
|
20240216,154200,9763279110,9920,9920,9920,9920,0
|
|
20240216,154100,9763279110,9920,9920,9920,9920,0
|
|
20240216,154000,9763279110,9920,9920,9920,9920,0
|
|
20240216,153900,9763279110,9920,9920,9920,9920,0
|
|
20240216,153800,9763279110,9920,9920,9920,9920,0
|
|
20240216,153700,9763279110,9920,9920,9920,9920,0
|
|
20240216,153600,9763279110,9920,9920,9920,9920,0
|
|
20240216,153500,9763279110,9920,9920,9920,9920,0
|
|
20240216,153400,9763279110,9920,9920,9920,9920,0
|
|
20240216,153300,9763279110,9920,9920,9920,9920,12717
|
|
20240216,153200,9763279110,9920,9920,9920,9920,0
|
|
20240216,153100,9763279110,9920,9920,9920,9920,0
|
|
20240216,153000,9763279110,9920,9920,9920,9920,12717
|
|
20240216,152900,9637126470,9910,9910,9910,9910,0
|
|
20240216,152800,9637126470,9910,9910,9910,9910,0
|
|
20240216,152700,9637126470,9910,9910,9910,9910,0
|
|
20240216,152600,9637126470,9910,9910,9910,9910,0
|
|
20240216,152500,9637126470,9910,9910,9910,9910,0
|
|
20240216,152400,9637126470,9910,9910,9910,9910,0
|
|
20240216,152300,9637126470,9910,9910,9910,9910,0
|
|
20240216,152200,9637126470,9910,9910,9910,9910,0
|
|
20240216,152100,9637126470,9910,9910,9910,9910,0
|
|
20240216,152000,9637126470,9910,9910,9910,9910,0
|
|
20240216,151900,9637126470,9910,9900,9910,9890,1956
|
|
20240216,151800,9617769300,9890,9910,9920,9890,4329
|
|
20240216,151700,9574921760,9910,9910,9920,9900,7765
|
|
20240216,151600,9497976070,9920,9910,9920,9910,881
|
|
20240216,151500,9489243070,9910,9900,9920,9890,1019
|
|
20240216,151400,9479147200,9890,9890,9890,9880,5416
|
|
20240216,151300,9425624560,9890,9890,9910,9890,4039
|
|
20240216,151200,9385666760,9890,9900,9920,9890,1220
|
|
20240216,151100,9373593800,9890,9910,9910,9890,2571
|
|
20240216,151000,9348154100,9910,9910,9920,9910,1421
|
|
20240216,150900,9334063370,9900,9920,9920,9900,1280
|
|
20240216,150800,9321374460,9920,9890,9920,9880,2223
|
|
20240216,150700,9299381290,9880,9890,9890,9870,2729
|
|
20240216,150600,9272419790,9890,9890,9890,9880,1826
|
|
20240216,150500,9254378520,9890,9880,9890,9880,1270
|
|
20240216,150400,9241827430,9890,9890,9890,9880,1464
|
|
20240216,150300,9227353770,9880,9890,9890,9880,1784
|
|
20240216,150200,9209723360,9890,9900,9900,9890,3817
|
|
20240216,150100,9171972630,9900,9900,9900,9890,1000
|
|
20240216,150000,9162080830,9900,9880,9900,9880,620
|
|
20240216,145900,9155951540,9880,9890,9890,9880,4599
|
|
20240216,145800,9110511530,9880,9910,9910,9880,2922
|
|
20240216,145700,9081595680,9910,9920,9930,9910,2361
|
|
20240216,145600,9058194480,9920,9920,9920,9910,1023
|
|
20240216,145500,9048046330,9930,9920,9930,9910,433
|
|
20240216,145400,9043751870,9920,9920,9930,9890,2874
|
|
20240216,145300,9015298420,9910,9920,9920,9910,225
|
|
20240216,145200,9013066520,9920,9930,9940,9920,2579
|
|
20240216,145100,8987472400,9930,9920,9930,9900,2046
|
|
20240216,145000,8967164930,9930,9890,9930,9890,5626
|
|
20240216,144900,8911395340,9890,9900,9900,9890,527
|
|
20240216,144800,8906183170,9890,9900,9910,9890,2896
|
|
20240216,144700,8877538270,9900,9910,9910,9900,1578
|
|
20240216,144600,8861915070,9900,9900,9910,9900,735
|
|
20240216,144500,8854638280,9900,9900,9900,9900,977
|
|
20240216,144400,8844965980,9900,9890,9900,9890,864
|
|
20240216,144300,8836418400,9890,9900,9900,9890,40
|
|
20240216,144200,8836022550,9890,9900,9900,9880,3397
|
|
20240216,144100,8802420740,9890,9900,9900,9890,197
|
|
20240216,144000,8800472070,9900,9890,9900,9890,68
|
|
20240216,143900,8799798900,9900,9900,9900,9890,277
|
|
20240216,143800,8797056650,9900,9880,9900,9880,627
|
|
20240216,143700,8790853170,9880,9890,9890,9880,1883
|
|
20240216,143600,8772233900,9880,9890,9900,9880,2989
|
|
20240216,143500,8742696320,9900,9880,9900,9880,3648
|
|
20240216,143400,8706640880,9890,9900,9900,9890,730
|
|
20240216,143300,8699420540,9900,9890,9900,9890,301
|
|
20240216,143200,8696443410,9890,9890,9890,9880,1105
|
|
20240216,143100,8685514970,9890,9890,9890,9880,4845
|
|
20240216,143000,8637601750,9900,9890,9900,9890,1417
|
|
20240216,142900,8623586650,9900,9890,9900,9890,838
|
|
20240216,142800,8615295920,9890,9890,9890,9880,447
|
|
20240216,142700,8610878290,9890,9880,9890,9880,1848
|
|
20240216,142600,8592617500,9880,9890,9900,9880,631
|
|
20240216,142500,8586376880,9900,9890,9900,9880,1102
|
|
20240216,142400,8575484450,9880,9890,9900,9880,1228
|
|
20240216,142300,8563349250,9900,9880,9900,9880,106
|
|
20240216,142200,8562300790,9900,9880,9900,9880,346
|
|
20240216,142100,8558880520,9880,9890,9890,9880,947
|
|
20240216,142000,8549514900,9880,9870,9890,9870,1295
|
|
20240216,141900,8536727370,9870,9870,9880,9870,2020
|
|
20240216,141800,8516770360,9870,9870,9870,9860,1438
|
|
20240216,141700,8502579510,9870,9870,9870,9860,222
|
|
20240216,141600,8500389870,9860,9890,9890,9860,1521
|
|
20240216,141500,8485377240,9870,9890,9890,9870,1502
|
|
20240216,141400,8470534600,9890,9890,9890,9890,234
|
|
20240216,141300,8468220340,9900,9890,9900,9870,610
|
|
20240216,141200,8462193800,9890,9890,9890,9880,745
|
|
20240216,141100,8454832000,9890,9880,9900,9880,348
|
|
20240216,141000,8451388310,9900,9880,9900,9870,349
|
|
20240216,140900,8447938820,9880,9880,9880,9860,63
|
|
20240216,140800,8447316950,9860,9870,9870,9860,4950
|
|
20240216,140700,8398509130,9870,9870,9870,9870,621
|
|
20240216,140600,8392379860,9870,9880,9880,9860,1904
|
|
20240216,140500,8373586170,9870,9880,9880,9860,3331
|
|
20240216,140400,8340731170,9870,9880,9880,9870,1928
|
|
20240216,140300,8321688970,9880,9880,9880,9870,999
|
|
20240216,140200,8311821850,9880,9900,9900,9880,511
|
|
20240216,140100,8306769730,9900,9900,9900,9890,429
|
|
20240216,140000,8302522640,9900,9890,9900,9890,782
|
|
20240216,135900,8294781790,9900,9890,9900,9890,360
|
|
20240216,135800,8291219890,9900,9900,9900,9900,80
|
|
20240216,135700,8290427890,9900,9910,9910,9900,136
|
|
20240216,135600,8289081240,9900,9860,9900,9860,6802
|
|
20240216,135500,8221742040,9860,9880,9900,9860,8957
|
|
20240216,135400,8133272500,9880,9870,9880,9870,955
|
|
20240216,135300,8123843100,9880,9880,9880,9870,932
|
|
20240216,135200,8114640270,9870,9880,9890,9870,969
|
|
20240216,135100,8105074270,9890,9900,9910,9880,5010
|
|
20240216,135000,8055538040,9910,9930,9930,9900,1673
|
|
20240216,134900,8038968380,9930,9900,9930,9890,1853
|
|
20240216,134800,8020621470,9890,9900,9900,9890,4186
|
|
20240216,134700,7979220580,9900,9900,9900,9900,1630
|
|
20240216,134600,7963083580,9900,9910,9910,9900,504
|
|
20240216,134500,7958092450,9910,9910,9910,9900,148
|
|
20240216,134400,7956625780,9910,9930,9930,9910,1601
|
|
20240216,134300,7940759850,9930,9910,9930,9910,200
|
|
20240216,134200,7938776360,9920,9920,9920,9900,4046
|
|
20240216,134100,7898710480,9920,9930,9940,9920,1279
|
|
20240216,134000,7886014470,9930,9940,9940,9930,320
|
|
20240216,133900,7882835090,9940,9940,9950,9940,565
|
|
20240216,133800,7877218980,9940,9930,9950,9930,254
|
|
20240216,133700,7874695600,9950,9940,9950,9920,2137
|
|
20240216,133600,7853446270,9920,9930,9930,9920,340
|
|
20240216,133500,7850071220,9930,9930,9930,9920,242
|
|
20240216,133400,7847670420,9920,9920,9920,9920,865
|
|
20240216,133300,7839089620,9920,9910,9920,9910,957
|
|
20240216,133200,7829597120,9910,9910,9920,9910,437
|
|
20240216,133100,7825266440,9910,9910,9920,9910,595
|
|
20240216,133000,7819368870,9910,9910,9910,9900,470
|
|
20240216,132900,7814711410,9910,9920,9920,9900,267
|
|
20240216,132800,7812065930,9920,9920,9920,9910,205
|
|
20240216,132700,7810032430,9920,9920,9920,9920,0
|
|
20240216,132600,7810032430,9920,9920,9930,9920,183
|
|
20240216,132500,7808217060,9920,9910,9920,9900,1229
|
|
20240216,132400,7796032840,9910,9900,9910,9900,472
|
|
20240216,132300,7791358770,9910,9910,9910,9900,345
|
|
20240216,132200,7787940970,9910,9920,9920,9910,203
|
|
20240216,132100,7785929070,9920,9930,9930,9920,621
|
|
20240216,132000,7779763410,9930,9930,9930,9920,185
|
|
20240216,131900,7777927370,9920,9900,9920,9900,9158
|
|
20240216,131800,7687262550,9900,9900,9900,9900,842
|
|
20240216,131700,7678926750,9900,9900,9910,9900,495
|
|
20240216,131600,7674026190,9900,9920,9920,9900,1132
|
|
20240216,131500,7662808080,9920,9930,9930,9920,576
|
|
20240216,131400,7657092630,9930,9940,9940,9930,418
|
|
20240216,131300,7652939180,9940,9940,9940,9930,249
|
|
20240216,131200,7650466520,9930,9930,9930,9930,2792
|
|
20240216,131100,7622741960,9930,9950,9950,9930,1173
|
|
20240216,131000,7611082620,9940,9950,9950,9940,3006
|
|
20240216,130900,7581200000,9950,9950,9950,9950,85
|
|
20240216,130800,7580354250,9930,9940,9950,9930,243
|
|
20240216,130700,7577938880,9940,9940,9950,9940,327
|
|
20240216,130600,7574688480,9940,9940,9940,9940,1027
|
|
20240216,130500,7564480100,9940,9930,9940,9930,626
|
|
20240216,130400,7558258310,9930,9940,9940,9930,2506
|
|
20240216,130300,7533366590,9940,9930,9940,9930,692
|
|
20240216,130200,7526494980,9930,9920,9930,9920,175
|
|
20240216,130100,7524757610,9930,9920,9930,9910,718
|
|
20240216,130000,7517639350,9910,9930,9930,9910,1202
|
|
20240216,125900,7505718130,9920,9930,9930,9920,303
|
|
20240216,125800,7502709850,9930,9910,9930,9910,756
|
|
20240216,125700,7495209550,9920,9910,9920,9900,165
|
|
20240216,125600,7493574510,9900,9910,9910,9900,1120
|
|
20240216,125500,7482480640,9910,9910,9910,9910,527
|
|
20240216,125400,7477258070,9910,9910,9910,9910,106
|
|
20240216,125300,7476207610,9910,9900,9910,9880,1521
|
|
20240216,125200,7461147840,9880,9900,9900,9880,2522
|
|
20240216,125100,7436208270,9900,9890,9900,9880,304
|
|
20240216,125000,7433199560,9900,9890,9900,9890,1141
|
|
20240216,124900,7421913360,9890,9870,9890,9870,2358
|
|
20240216,124800,7398608190,9870,9860,9870,9860,743
|
|
20240216,124700,7391281040,9860,9870,9870,9850,996
|
|
20240216,124600,7381458560,9870,9880,9880,9870,1662
|
|
20240216,124500,7365049840,9890,9890,9890,9870,2272
|
|
20240216,124400,7342600800,9890,9880,9890,9880,1307
|
|
20240216,124300,7329686570,9880,9890,9890,9880,604
|
|
20240216,124200,7323717440,9880,9890,9890,9880,205
|
|
20240216,124100,7321691520,9890,9880,9890,9850,1416
|
|
20240216,124000,7307727030,9880,9880,9890,9880,1487
|
|
20240216,123900,7293032560,9880,9850,9890,9850,1585
|
|
20240216,123800,7277386950,9850,9890,9890,9840,8161
|
|
20240216,123700,7196994950,9890,9870,9890,9870,1557
|
|
20240216,123600,7181610280,9880,9880,9880,9870,3635
|
|
20240216,123500,7145726980,9880,9870,9880,9870,440
|
|
20240216,123400,7141381640,9880,9880,9880,9870,444
|
|
20240216,123300,7136998180,9870,9880,9880,9870,1372
|
|
20240216,123200,7123445380,9870,9860,9880,9860,1768
|
|
20240216,123100,7105996640,9860,9860,9870,9860,398
|
|
20240216,123000,7102072330,9860,9860,9860,9860,1178
|
|
20240216,122900,7090457250,9870,9870,9870,9850,775
|
|
20240216,122800,7082818750,9850,9880,9880,9840,571
|
|
20240216,122700,7077188270,9880,9870,9880,9820,12697
|
|
20240216,122600,6952177200,9870,9860,9880,9860,1035
|
|
20240216,122500,6941969840,9870,9860,9870,9850,2138
|
|
20240216,122400,6920891580,9860,9890,9890,9840,16028
|
|
20240216,122300,6762932880,9870,9890,9900,9870,1089
|
|
20240216,122200,6752168420,9890,9870,9890,9860,2632
|
|
20240216,122100,6726201690,9870,9880,9890,9860,5636
|
|
20240216,122000,6670544810,9880,9870,9880,9870,3686
|
|
20240216,121900,6634155070,9880,9880,9880,9870,2292
|
|
20240216,121800,6611531240,9880,9890,9890,9880,3065
|
|
20240216,121700,6581247980,9900,9890,9900,9880,649
|
|
20240216,121600,6574829190,9890,9890,9900,9890,2811
|
|
20240216,121500,6547025160,9890,9880,9890,9880,1701
|
|
20240216,121400,6530219220,9880,9880,9890,9870,2284
|
|
20240216,121300,6507655280,9880,9890,9890,9880,4999
|
|
20240216,121200,6458252870,9890,9890,9900,9880,2290
|
|
20240216,121100,6435612360,9900,9900,9900,9880,2568
|
|
20240216,121000,6410214580,9900,9910,9910,9900,2534
|
|
20240216,120900,6385119550,9910,9910,9920,9910,613
|
|
20240216,120800,6379044660,9910,9900,9910,9900,1142
|
|
20240216,120700,6367737540,9900,9910,9910,9900,904
|
|
20240216,120600,6358786720,9910,9910,9920,9900,999
|
|
20240216,120500,6348887040,9910,9910,9920,9910,679
|
|
20240216,120400,6342156170,9900,9920,9920,9900,571
|
|
20240216,120300,6336501110,9920,9910,9920,9900,2642
|
|
20240216,120200,6310312510,9920,9920,9920,9910,129
|
|
20240216,120100,6309033590,9920,9900,9920,9900,807
|
|
20240216,120000,6301035950,9900,9890,9900,9880,1281
|
|
20240216,115900,6288369200,9890,9890,9920,9870,2450
|
|
20240216,115800,6264175780,9880,9900,9940,9880,5696
|
|
20240216,115700,6207848650,9890,9880,9900,9870,1646
|
|
20240216,115600,6191586650,9890,9890,9900,9880,1264
|
|
20240216,115500,6179091500,9900,9910,9940,9890,2918
|
|
20240216,115400,6150142220,9930,9890,9940,9880,1531
|
|
20240216,115300,6135004050,9890,9900,9900,9860,14212
|
|
20240216,115200,5994547430,9900,9920,9920,9890,13886
|
|
20240216,115100,5857040740,9910,9900,9920,9900,9955
|
|
20240216,115000,5758411790,9900,9920,9930,9900,17274
|
|
20240216,114900,5587239300,9920,9940,9940,9920,3054
|
|
20240216,114800,5556914900,9940,9960,9960,9940,19300
|
|
20240216,114700,5364914680,9970,9970,9970,9950,2987
|
|
20240216,114600,5335164850,9980,9950,9980,9950,4119
|
|
20240216,114500,5294126550,9950,9970,9970,9950,4117
|
|
20240216,114400,5253126200,9970,9980,9980,9960,1228
|
|
20240216,114300,5240885020,9980,9970,9980,9970,1001
|
|
20240216,114200,5230905030,9970,9990,9990,9970,1873
|
|
20240216,114100,5212222000,9990,9990,9990,9980,247
|
|
20240216,114000,5209754880,9990,9980,9990,9980,1487
|
|
20240216,113900,5194908900,9980,9970,9980,9970,470
|
|
20240216,113800,5190219310,9970,9970,9980,9970,180
|
|
20240216,113700,5188424630,9980,9980,9980,9970,813
|
|
20240216,113600,5180314360,9970,9970,9980,9960,2784
|
|
20240216,113500,5152583180,9970,9970,9980,9960,2765
|
|
20240216,113400,5125035160,9970,9980,9980,9970,583
|
|
20240216,113300,5119222270,9980,9970,9980,9960,2022
|
|
20240216,113200,5099063900,9970,9970,9970,9960,1885
|
|
20240216,113100,5080274040,9970,9970,9970,9960,787
|
|
20240216,113000,5072433650,9960,9980,9980,9960,2035
|
|
20240216,112900,5052143890,9970,9980,9980,9970,206
|
|
20240216,112800,5050088020,9980,9970,9980,9960,911
|
|
20240216,112700,5041005800,9970,9970,9980,9960,1237
|
|
20240216,112600,5028673520,9980,9970,9980,9960,1707
|
|
20240216,112500,5011660090,9980,9970,9980,9970,1305
|
|
20240216,112400,4998648420,9970,9970,9980,9970,1802
|
|
20240216,112300,4980679820,9980,9990,9990,9970,4142
|
|
20240216,112200,4939341350,9990,9990,9990,9980,620
|
|
20240216,112100,4933147740,9990,9990,10000,9990,780
|
|
20240216,112000,4925353360,9990,10000,10000,9980,1377
|
|
20240216,111900,4911598210,10000,10030,10030,9990,81
|
|
20240216,111800,4910788540,9980,9980,10040,9970,12099
|
|
20240216,111700,4789734900,9980,9990,9990,9980,1738
|
|
20240216,111600,4772389610,9990,9990,9990,9980,226
|
|
20240216,111500,4770131880,9990,9990,10000,9990,448
|
|
20240216,111400,4765656230,9990,9990,10000,9990,501
|
|
20240216,111300,4760648830,10000,10010,10010,10000,425
|
|
20240216,111200,4756397830,10010,10010,10020,10010,982
|
|
20240216,111100,4746565550,10000,10010,10010,10000,1195
|
|
20240216,111000,4734604190,10010,9980,10020,9980,1493
|
|
20240216,110900,4719670170,9990,9990,10000,9980,1180
|
|
20240216,110800,4707889070,9990,10010,10010,9990,142
|
|
20240216,110700,4706468660,10020,10020,10020,9990,2300
|
|
20240216,110600,4683459940,10020,10010,10020,10000,1467
|
|
20240216,110500,4668775460,10010,10010,10010,10000,2324
|
|
20240216,110400,4645512280,10010,10000,10010,10000,755
|
|
20240216,110300,4637957740,10000,10000,10000,10000,1262
|
|
20240216,110200,4625337740,10000,9990,10000,9990,714
|
|
20240216,110100,4618198740,9990,9990,9990,9990,1164
|
|
20240216,110000,4606570380,9990,9990,9990,9990,180
|
|
20240216,105900,4604772180,9990,9990,9990,9990,230
|
|
20240216,105800,4602474480,9990,10010,10010,9990,284
|
|
20240216,105700,4599634600,10000,10010,10010,10000,115
|
|
20240216,105600,4598483520,10000,10000,10000,9990,857
|
|
20240216,105500,4589915200,10000,10000,10000,9990,143
|
|
20240216,105400,4588485950,10000,10000,10010,10000,178
|
|
20240216,105300,4586705400,10010,10010,10010,10000,139
|
|
20240216,105200,4585314040,10010,10020,10020,9990,1621
|
|
20240216,105100,4569099470,10020,10020,10020,10010,498
|
|
20240216,105000,4564111170,10020,10020,10020,10000,523
|
|
20240216,104900,4558875920,10020,10020,10020,10000,391
|
|
20240216,104800,4554962730,10020,10010,10020,10010,503
|
|
20240216,104700,4549927540,10010,10010,10020,10010,84
|
|
20240216,104600,4549086600,10010,10020,10020,10010,45
|
|
20240216,104500,4548636040,10020,10020,10050,10010,131
|
|
20240216,104400,4547321980,10020,9980,10040,9980,4860
|
|
20240216,104300,4498684920,9980,9970,9980,9960,897
|
|
20240216,104200,4489745440,9970,9960,9970,9960,380
|
|
20240216,104100,4485959050,9960,9970,9980,9960,3184
|
|
20240216,104000,4454225300,9970,9970,9980,9960,1530
|
|
20240216,103900,4438966220,9970,9960,9970,9960,3224
|
|
20240216,103800,4406854750,9960,9970,9980,9960,2374
|
|
20240216,103700,4383206070,9970,9990,9990,9960,5956
|
|
20240216,103600,4323800460,9990,10000,10000,9980,6691
|
|
20240216,103500,4256958680,10000,10000,10020,10000,1773
|
|
20240216,103400,4239225260,10000,10010,10010,10000,423
|
|
20240216,103300,4234992040,10010,10010,10010,10000,287
|
|
20240216,103200,4232119180,10020,10020,10020,10020,13
|
|
20240216,103100,4231988920,10030,10010,10030,10000,1486
|
|
20240216,103000,4217121800,10020,10000,10020,10000,400
|
|
20240216,102900,4213120580,10000,10000,10010,10000,2581
|
|
20240216,102800,4187310090,10000,9990,10000,9990,652
|
|
20240216,102700,4180793150,9990,9990,9990,9990,1586
|
|
20240216,102600,4164949010,9990,10020,10020,9980,7501
|
|
20240216,102500,4090008930,10020,10010,10020,10000,736
|
|
20240216,102400,4082639370,10010,10010,10020,10010,316
|
|
20240216,102300,4079474990,10010,10010,10010,10000,1022
|
|
20240216,102200,4069252900,10010,10010,10010,10000,612
|
|
20240216,102100,4063129910,10010,10030,10030,10010,483
|
|
20240216,102000,4058293530,10030,10030,10040,10030,637
|
|
20240216,101900,4051904320,10040,10030,10040,10030,380
|
|
20240216,101800,4048091920,10030,10010,10030,10000,2612
|
|
20240216,101700,4021902420,10010,10030,10040,10010,699
|
|
20240216,101600,4014892410,10020,10030,10030,10010,1977
|
|
20240216,101500,3995091330,10040,10020,10040,9990,6928
|
|
20240216,101400,3925749770,10030,10020,10030,10020,410
|
|
20240216,101300,3921641530,10030,10040,10040,10030,309
|
|
20240216,101200,3918541900,10040,10030,10040,10020,1222
|
|
20240216,101100,3906292590,10030,10040,10040,10030,2447
|
|
20240216,101000,3881749050,10030,10050,10050,10030,966
|
|
20240216,100900,3872051420,10050,10050,10050,10050,7
|
|
20240216,100800,3871981070,10050,10040,10050,10040,1153
|
|
20240216,100700,3860404920,10040,10050,10050,10040,594
|
|
20240216,100600,3854437710,10050,10050,10060,10040,3157
|
|
20240216,100500,3822703530,10060,10040,10070,10030,2535
|
|
20240216,100400,3797240670,10030,10020,10040,10020,1310
|
|
20240216,100300,3784111700,10010,10020,10020,10010,245
|
|
20240216,100200,3781657110,10000,10040,10040,10000,606
|
|
20240216,100100,3775589110,10000,10000,10040,9990,3101
|
|
20240216,100000,3744586350,10040,10040,10050,9990,1549
|
|
20240216,095900,3729087950,10050,10050,10050,10000,773
|
|
20240216,095800,3721344320,10020,10000,10050,10000,2287
|
|
20240216,095700,3698398040,10040,10000,10040,10000,3874
|
|
20240216,095600,3659589850,9990,10000,10000,9990,1989
|
|
20240216,095500,3639710010,10000,10020,10020,10000,2106
|
|
20240216,095400,3618640380,10020,10010,10040,10010,200
|
|
20240216,095300,3616637250,10010,9990,10010,9980,6374
|
|
20240216,095200,3552900700,9990,9990,10000,9980,2203
|
|
20240216,095100,3530894020,10000,9990,10000,9990,3145
|
|
20240216,095000,3499472370,9990,10010,10050,9990,3409
|
|
20240216,094900,3465362440,10010,10010,10020,10000,3863
|
|
20240216,094800,3426714780,10010,10050,10060,10010,9081
|
|
20240216,094700,3335742600,10050,10040,10060,10030,158
|
|
20240216,094600,3334153640,10060,10040,10060,10030,2788
|
|
20240216,094500,3306186170,10030,10050,10060,10030,956
|
|
20240216,094400,3296586350,10020,10070,10070,10020,7214
|
|
20240216,094300,3224106480,10050,10090,10090,10050,2448
|
|
20240216,094200,3199462380,10100,10110,10120,10090,1023
|
|
20240216,094100,3189132020,10110,10100,10130,10100,2276
|
|
20240216,094000,3166104840,10080,10050,10110,10050,6320
|
|
20240216,093900,3102367120,10070,10050,10090,10020,3032
|
|
20240216,093800,3071851790,10040,10000,10040,10000,4394
|
|
20240216,093700,3027830560,10000,10020,10020,10000,1449
|
|
20240216,093600,3013320180,10000,9980,10020,9960,9240
|
|
20240216,093500,2920951350,9990,9990,9990,9960,3358
|
|
20240216,093400,2887444860,9990,10000,10010,9990,976
|
|
20240216,093300,2877689370,10000,10020,10030,10000,3564
|
|
20240216,093200,2842034330,10020,10030,10030,10010,1983
|
|
20240216,093100,2822159810,10040,10060,10070,10040,5226
|
|
20240216,093000,2769644810,10050,10030,10060,10030,2132
|
|
20240216,092900,2748228520,10030,10040,10040,10000,3953
|
|
20240216,092800,2708574250,10040,10030,10060,10000,4137
|
|
20240216,092700,2667085560,10030,10010,10030,9970,5145
|
|
20240216,092600,2615572070,10010,9960,10020,9940,13248
|
|
20240216,092500,2483339760,9950,9950,9970,9940,2575
|
|
20240216,092400,2457706830,9970,9910,9970,9890,11005
|
|
20240216,092300,2348557390,9900,9990,9990,9900,19814
|
|
20240216,092200,2151660920,10000,10000,10000,9990,7928
|
|
20240216,092100,2072447410,10000,9970,10010,9970,7749
|
|
20240216,092000,1995086900,9970,10060,10060,9970,32732
|
|
20240216,091900,1667217270,10060,10070,10080,10050,5273
|
|
20240216,091800,1614179480,10070,10080,10080,10070,1235
|
|
20240216,091700,1601734910,10090,10120,10120,10080,1259
|
|
20240216,091600,1589034200,10120,10120,10130,10090,605
|
|
20240216,091500,1582912900,10080,10050,10130,10050,5836
|
|
20240216,091400,1524200970,10060,10100,10110,10050,10958
|
|
20240216,091300,1413736160,10100,10120,10120,10090,5981
|
|
20240216,091200,1353313610,10120,10110,10130,10110,2477
|
|
20240216,091100,1328249720,10110,10130,10160,10110,7973
|
|
20240216,091000,1247445880,10140,10200,10200,10110,4184
|
|
20240216,090900,1204962120,10200,10210,10210,10180,3153
|
|
20240216,090800,1172798840,10220,10170,10240,10170,13349
|
|
20240216,090700,1036510240,10170,10190,10190,10080,4167
|
|
20240216,090600,994192650,10190,10040,10200,10030,19232
|
|
20240216,090500,800039590,10040,10100,10110,10030,11107
|
|
20240216,090400,688148660,10110,10110,10110,10100,26790
|
|
20240216,090300,417545070,10120,10170,10170,10110,8905
|
|
20240216,090200,327352330,10160,10160,10180,10140,3682
|
|
20240216,090100,289961410,10140,10200,10210,10110,7889
|
|
20240216,090000,209908230,10200,10100,10200,10100,19832
|