748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,212500,7479636440,9580,9580,9580,9580,5067
|
|
20240220,212400,7479636440,9580,9580,9580,9580,0
|
|
20240220,212300,7479636440,9580,9580,9580,9580,0
|
|
20240220,212200,7479636440,9580,9580,9580,9580,0
|
|
20240220,212100,7479636440,9580,9580,9580,9580,0
|
|
20240220,212000,7479636440,9580,9580,9580,9580,0
|
|
20240220,211900,7479636440,9580,9580,9580,9580,0
|
|
20240220,211800,7479636440,9580,9580,9580,9580,0
|
|
20240220,211700,7479636440,9580,9580,9580,9580,0
|
|
20240220,211600,7479636440,9580,9580,9580,9580,0
|
|
20240220,211500,7479636440,9580,9580,9580,9580,0
|
|
20240220,211400,7479636440,9580,9580,9580,9580,0
|
|
20240220,211300,7479636440,9580,9580,9580,9580,0
|
|
20240220,211200,7479636440,9580,9580,9580,9580,0
|
|
20240220,211100,7479636440,9580,9580,9580,9580,0
|
|
20240220,211000,7479636440,9580,9580,9580,9580,0
|
|
20240220,210900,7479636440,9580,9580,9580,9580,0
|
|
20240220,210800,7479636440,9580,9580,9580,9580,0
|
|
20240220,210700,7479636440,9580,9580,9580,9580,0
|
|
20240220,210600,7479636440,9580,9580,9580,9580,0
|
|
20240220,210500,7479636440,9580,9580,9580,9580,0
|
|
20240220,210400,7479636440,9580,9580,9580,9580,0
|
|
20240220,210300,7479636440,9580,9580,9580,9580,0
|
|
20240220,210200,7479636440,9580,9580,9580,9580,0
|
|
20240220,210100,7479636440,9580,9580,9580,9580,0
|
|
20240220,210000,7479636440,9580,9580,9580,9580,0
|
|
20240220,205900,7479636440,9580,9580,9580,9580,0
|
|
20240220,205800,7479636440,9580,9580,9580,9580,0
|
|
20240220,205700,7479636440,9580,9580,9580,9580,0
|
|
20240220,205600,7479636440,9580,9580,9580,9580,0
|
|
20240220,205500,7479636440,9580,9580,9580,9580,5067
|
|
20240220,205400,7479636440,9580,9580,9580,9580,0
|
|
20240220,205300,7479636440,9580,9580,9580,9580,0
|
|
20240220,205200,7479636440,9580,9580,9580,9580,0
|
|
20240220,205100,7479636440,9580,9580,9580,9580,0
|
|
20240220,205000,7479636440,9580,9580,9580,9580,0
|
|
20240220,204900,7479636440,9580,9580,9580,9580,0
|
|
20240220,204800,7479636440,9580,9580,9580,9580,0
|
|
20240220,204700,7479636440,9580,9580,9580,9580,0
|
|
20240220,204600,7479636440,9580,9580,9580,9580,0
|
|
20240220,204500,7479636440,9580,9580,9580,9580,0
|
|
20240220,204400,7479636440,9580,9580,9580,9580,0
|
|
20240220,204300,7479636440,9580,9580,9580,9580,0
|
|
20240220,204200,7479636440,9580,9580,9580,9580,0
|
|
20240220,204100,7479636440,9580,9580,9580,9580,0
|
|
20240220,204000,7479636440,9580,9580,9580,9580,0
|
|
20240220,203900,7479636440,9580,9580,9580,9580,0
|
|
20240220,203800,7479636440,9580,9580,9580,9580,0
|
|
20240220,203700,7479636440,9580,9580,9580,9580,0
|
|
20240220,203600,7479636440,9580,9580,9580,9580,0
|
|
20240220,203500,7479636440,9580,9580,9580,9580,0
|
|
20240220,203400,7479636440,9580,9580,9580,9580,0
|
|
20240220,203300,7479636440,9580,9580,9580,9580,0
|
|
20240220,203200,7479636440,9580,9580,9580,9580,0
|
|
20240220,203100,7479636440,9580,9580,9580,9580,0
|
|
20240220,203000,7479636440,9580,9580,9580,9580,0
|
|
20240220,202900,7479636440,9580,9580,9580,9580,0
|
|
20240220,202800,7479636440,9580,9580,9580,9580,0
|
|
20240220,202700,7479636440,9580,9580,9580,9580,0
|
|
20240220,202600,7479636440,9580,9580,9580,9580,0
|
|
20240220,202500,7479636440,9580,9580,9580,9580,5067
|
|
20240220,202400,7479636440,9580,9580,9580,9580,0
|
|
20240220,202300,7479636440,9580,9580,9580,9580,0
|
|
20240220,202200,7479636440,9580,9580,9580,9580,0
|
|
20240220,202100,7479636440,9580,9580,9580,9580,0
|
|
20240220,202000,7479636440,9580,9580,9580,9580,0
|
|
20240220,201900,7479636440,9580,9580,9580,9580,0
|
|
20240220,201800,7479636440,9580,9580,9580,9580,0
|
|
20240220,201700,7479636440,9580,9580,9580,9580,0
|
|
20240220,201600,7479636440,9580,9580,9580,9580,0
|
|
20240220,201500,7479636440,9580,9580,9580,9580,0
|
|
20240220,201400,7479636440,9580,9580,9580,9580,0
|
|
20240220,201300,7479636440,9580,9580,9580,9580,0
|
|
20240220,201200,7479636440,9580,9580,9580,9580,0
|
|
20240220,201100,7479636440,9580,9580,9580,9580,0
|
|
20240220,201000,7479636440,9580,9580,9580,9580,0
|
|
20240220,200900,7479636440,9580,9580,9580,9580,0
|
|
20240220,200800,7479636440,9580,9580,9580,9580,0
|
|
20240220,200700,7479636440,9580,9580,9580,9580,0
|
|
20240220,200600,7479636440,9580,9580,9580,9580,0
|
|
20240220,200500,7479636440,9580,9580,9580,9580,0
|
|
20240220,200400,7479636440,9580,9580,9580,9580,0
|
|
20240220,200300,7479636440,9580,9580,9580,9580,0
|
|
20240220,200200,7479636440,9580,9580,9580,9580,0
|
|
20240220,200100,7479636440,9580,9580,9580,9580,0
|
|
20240220,200000,7479636440,9580,9580,9580,9580,0
|
|
20240220,195900,7479636440,9580,9580,9580,9580,0
|
|
20240220,195800,7479636440,9580,9580,9580,9580,0
|
|
20240220,195700,7479636440,9580,9580,9580,9580,0
|
|
20240220,195600,7479636440,9580,9580,9580,9580,0
|
|
20240220,195500,7479636440,9580,9580,9580,9580,5067
|
|
20240220,195400,7479636440,9580,9580,9580,9580,0
|
|
20240220,195300,7479636440,9580,9580,9580,9580,0
|
|
20240220,195200,7479636440,9580,9580,9580,9580,0
|
|
20240220,195100,7479636440,9580,9580,9580,9580,0
|
|
20240220,195000,7479636440,9580,9580,9580,9580,0
|
|
20240220,194900,7479636440,9580,9580,9580,9580,0
|
|
20240220,194800,7479636440,9580,9580,9580,9580,0
|
|
20240220,194700,7479636440,9580,9580,9580,9580,0
|
|
20240220,194600,7479636440,9580,9580,9580,9580,0
|
|
20240220,194500,7479636440,9580,9580,9580,9580,0
|
|
20240220,194400,7479636440,9580,9580,9580,9580,0
|
|
20240220,194300,7479636440,9580,9580,9580,9580,0
|
|
20240220,194200,7479636440,9580,9580,9580,9580,0
|
|
20240220,194100,7479636440,9580,9580,9580,9580,0
|
|
20240220,194000,7479636440,9580,9580,9580,9580,0
|
|
20240220,193900,7479636440,9580,9580,9580,9580,0
|
|
20240220,193800,7479636440,9580,9580,9580,9580,0
|
|
20240220,193700,7479636440,9580,9580,9580,9580,0
|
|
20240220,193600,7479636440,9580,9580,9580,9580,0
|
|
20240220,193500,7479636440,9580,9580,9580,9580,0
|
|
20240220,193400,7479636440,9580,9580,9580,9580,0
|
|
20240220,193300,7479636440,9580,9580,9580,9580,0
|
|
20240220,193200,7479636440,9580,9580,9580,9580,0
|
|
20240220,193100,7479636440,9580,9580,9580,9580,0
|
|
20240220,193000,7479636440,9580,9580,9580,9580,0
|
|
20240220,192900,7479636440,9580,9580,9580,9580,0
|
|
20240220,192800,7479636440,9580,9580,9580,9580,0
|
|
20240220,192700,7479636440,9580,9580,9580,9580,0
|
|
20240220,192600,7479636440,9580,9580,9580,9580,0
|
|
20240220,192500,7479636440,9580,9580,9580,9580,5067
|
|
20240220,192400,7479636440,9580,9580,9580,9580,0
|
|
20240220,192300,7479636440,9580,9580,9580,9580,0
|
|
20240220,192200,7479636440,9580,9580,9580,9580,0
|
|
20240220,192100,7479636440,9580,9580,9580,9580,0
|
|
20240220,192000,7479636440,9580,9580,9580,9580,0
|
|
20240220,191900,7479636440,9580,9580,9580,9580,0
|
|
20240220,191800,7479636440,9580,9580,9580,9580,0
|
|
20240220,191700,7479636440,9580,9580,9580,9580,0
|
|
20240220,191600,7479636440,9580,9580,9580,9580,0
|
|
20240220,191500,7479636440,9580,9580,9580,9580,0
|
|
20240220,191400,7479636440,9580,9580,9580,9580,0
|
|
20240220,191300,7479636440,9580,9580,9580,9580,0
|
|
20240220,191200,7479636440,9580,9580,9580,9580,0
|
|
20240220,191100,7479636440,9580,9580,9580,9580,0
|
|
20240220,191000,7479636440,9580,9580,9580,9580,0
|
|
20240220,190900,7479636440,9580,9580,9580,9580,0
|
|
20240220,190800,7479636440,9580,9580,9580,9580,0
|
|
20240220,190700,7479636440,9580,9580,9580,9580,0
|
|
20240220,190600,7479636440,9580,9580,9580,9580,0
|
|
20240220,190500,7479636440,9580,9580,9580,9580,0
|
|
20240220,190400,7479636440,9580,9580,9580,9580,0
|
|
20240220,190300,7479636440,9580,9580,9580,9580,0
|
|
20240220,190200,7479636440,9580,9580,9580,9580,0
|
|
20240220,190100,7479636440,9580,9580,9580,9580,0
|
|
20240220,190000,7479636440,9580,9580,9580,9580,0
|
|
20240220,185900,7479636440,9580,9580,9580,9580,0
|
|
20240220,185800,7479636440,9580,9580,9580,9580,0
|
|
20240220,185700,7479636440,9580,9580,9580,9580,0
|
|
20240220,185600,7479636440,9580,9580,9580,9580,0
|
|
20240220,185500,7479636440,9580,9580,9580,9580,5067
|
|
20240220,185400,7479636440,9580,9580,9580,9580,0
|
|
20240220,185300,7479636440,9580,9580,9580,9580,0
|
|
20240220,185200,7479636440,9580,9580,9580,9580,0
|
|
20240220,185100,7479636440,9580,9580,9580,9580,0
|
|
20240220,185000,7479636440,9580,9580,9580,9580,0
|
|
20240220,184900,7479636440,9580,9580,9580,9580,0
|
|
20240220,184800,7479636440,9580,9580,9580,9580,0
|
|
20240220,184700,7479636440,9580,9580,9580,9580,0
|
|
20240220,184600,7479636440,9580,9580,9580,9580,0
|
|
20240220,184500,7479636440,9580,9580,9580,9580,0
|
|
20240220,184400,7479636440,9580,9580,9580,9580,0
|
|
20240220,184300,7479636440,9580,9580,9580,9580,0
|
|
20240220,184200,7479636440,9580,9580,9580,9580,0
|
|
20240220,184100,7479636440,9580,9580,9580,9580,0
|
|
20240220,184000,7479636440,9580,9580,9580,9580,0
|
|
20240220,183900,7479636440,9580,9580,9580,9580,0
|
|
20240220,183800,7479636440,9580,9580,9580,9580,0
|
|
20240220,183700,7479636440,9580,9580,9580,9580,0
|
|
20240220,183600,7479636440,9580,9580,9580,9580,0
|
|
20240220,183500,7479636440,9580,9580,9580,9580,0
|
|
20240220,183400,7479636440,9580,9580,9580,9580,0
|
|
20240220,183300,7479636440,9580,9580,9580,9580,0
|
|
20240220,183200,7479636440,9580,9580,9580,9580,0
|
|
20240220,183100,7479636440,9580,9580,9580,9580,0
|
|
20240220,183000,7479636440,9580,9580,9580,9580,0
|
|
20240220,182900,7479636440,9580,9580,9580,9580,0
|
|
20240220,182800,7479636440,9580,9580,9580,9580,0
|
|
20240220,182700,7479636440,9580,9580,9580,9580,0
|
|
20240220,182600,7479636440,9580,9580,9580,9580,0
|
|
20240220,182500,7479636440,9580,9580,9580,9580,5067
|
|
20240220,182400,7479636440,9580,9580,9580,9580,0
|
|
20240220,182300,7479636440,9580,9580,9580,9580,0
|
|
20240220,182200,7479636440,9580,9580,9580,9580,0
|
|
20240220,182100,7479636440,9580,9580,9580,9580,0
|
|
20240220,182000,7479636440,9580,9580,9580,9580,0
|
|
20240220,181900,7479636440,9580,9580,9580,9580,0
|
|
20240220,181800,7479636440,9580,9580,9580,9580,0
|
|
20240220,181700,7479636440,9580,9580,9580,9580,0
|
|
20240220,181600,7479636440,9580,9580,9580,9580,0
|
|
20240220,181500,7479636440,9580,9580,9580,9580,0
|
|
20240220,181400,7479636440,9580,9580,9580,9580,0
|
|
20240220,181300,7479636440,9580,9580,9580,9580,0
|
|
20240220,181200,7479636440,9580,9580,9580,9580,0
|
|
20240220,181100,7479636440,9580,9580,9580,9580,0
|
|
20240220,181000,7479636440,9580,9580,9580,9580,0
|
|
20240220,180900,7479636440,9580,9580,9580,9580,0
|
|
20240220,180800,7479636440,9580,9580,9580,9580,0
|
|
20240220,180700,7479636440,9580,9580,9580,9580,0
|
|
20240220,180600,7479636440,9580,9580,9580,9580,0
|
|
20240220,180500,7479636440,9580,9580,9580,9580,0
|
|
20240220,180400,7479636440,9580,9580,9580,9580,0
|
|
20240220,180300,7479636440,9580,9580,9580,9580,0
|
|
20240220,180200,7479636440,9580,9580,9580,9580,0
|
|
20240220,180100,7479636440,9580,9580,9580,9580,0
|
|
20240220,180000,7479636440,9580,9580,9580,9580,0
|
|
20240220,175900,7479636440,9580,9580,9580,9580,0
|
|
20240220,175800,7479636440,9580,9580,9580,9580,0
|
|
20240220,175700,7479636440,9580,9580,9580,9580,0
|
|
20240220,175600,7479636440,9580,9580,9580,9580,0
|
|
20240220,175500,7479636440,9580,9580,9580,9580,5067
|
|
20240220,175400,7479636440,9580,9580,9580,9580,0
|
|
20240220,175300,7479636440,9580,9580,9580,9580,0
|
|
20240220,175200,7479636440,9580,9580,9580,9580,0
|
|
20240220,175100,7479636440,9580,9580,9580,9580,0
|
|
20240220,175000,7479636440,9580,9580,9580,9580,0
|
|
20240220,174900,7479636440,9580,9580,9580,9580,0
|
|
20240220,174800,7479636440,9580,9580,9580,9580,0
|
|
20240220,174700,7479636440,9580,9580,9580,9580,0
|
|
20240220,174600,7479636440,9580,9580,9580,9580,0
|
|
20240220,174500,7479636440,9580,9580,9580,9580,0
|
|
20240220,174400,7479636440,9580,9580,9580,9580,0
|
|
20240220,174300,7479636440,9580,9580,9580,9580,0
|
|
20240220,174200,7479636440,9580,9580,9580,9580,0
|
|
20240220,174100,7479636440,9580,9580,9580,9580,0
|
|
20240220,174000,7479636440,9580,9580,9580,9580,0
|
|
20240220,173900,7479636440,9580,9580,9580,9580,0
|
|
20240220,173800,7479636440,9580,9580,9580,9580,0
|
|
20240220,173700,7479636440,9580,9580,9580,9580,0
|
|
20240220,173600,7479636440,9580,9580,9580,9580,0
|
|
20240220,173500,7479636440,9580,9580,9580,9580,0
|
|
20240220,173400,7479636440,9580,9580,9580,9580,0
|
|
20240220,173300,7479636440,9580,9580,9580,9580,0
|
|
20240220,173200,7479636440,9580,9580,9580,9580,0
|
|
20240220,173100,7479636440,9580,9580,9580,9580,0
|
|
20240220,173000,7479636440,9580,9580,9580,9580,0
|
|
20240220,172900,7479636440,9580,9580,9580,9580,0
|
|
20240220,172800,7479636440,9580,9580,9580,9580,0
|
|
20240220,172700,7479636440,9580,9580,9580,9580,0
|
|
20240220,172600,7479636440,9580,9580,9580,9580,0
|
|
20240220,172500,7479636440,9580,9580,9580,9580,5067
|
|
20240220,172400,7479636440,9580,9580,9580,9580,0
|
|
20240220,172300,7479636440,9580,9580,9580,9580,0
|
|
20240220,172200,7479636440,9580,9580,9580,9580,0
|
|
20240220,172100,7479636440,9580,9580,9580,9580,0
|
|
20240220,172000,7479636440,9580,9580,9580,9580,0
|
|
20240220,171900,7479636440,9580,9580,9580,9580,0
|
|
20240220,171800,7479636440,9580,9580,9580,9580,0
|
|
20240220,171700,7479636440,9580,9580,9580,9580,0
|
|
20240220,171600,7479636440,9580,9580,9580,9580,0
|
|
20240220,171500,7479636440,9580,9580,9580,9580,0
|
|
20240220,171400,7479636440,9580,9580,9580,9580,0
|
|
20240220,171300,7479636440,9580,9580,9580,9580,0
|
|
20240220,171200,7479636440,9580,9580,9580,9580,0
|
|
20240220,171100,7479636440,9580,9580,9580,9580,0
|
|
20240220,171000,7479636440,9580,9580,9580,9580,0
|
|
20240220,170900,7479636440,9580,9580,9580,9580,0
|
|
20240220,170800,7479636440,9580,9580,9580,9580,0
|
|
20240220,170700,7479636440,9580,9580,9580,9580,0
|
|
20240220,170600,7479636440,9580,9580,9580,9580,0
|
|
20240220,170500,7479636440,9580,9580,9580,9580,0
|
|
20240220,170400,7479636440,9580,9580,9580,9580,0
|
|
20240220,170300,7479636440,9580,9580,9580,9580,0
|
|
20240220,170200,7479636440,9580,9580,9580,9580,0
|
|
20240220,170100,7479636440,9580,9580,9580,9580,0
|
|
20240220,170000,7479636440,9580,9580,9580,9580,0
|
|
20240220,165900,7479636440,9580,9580,9580,9580,0
|
|
20240220,165800,7479636440,9580,9580,9580,9580,0
|
|
20240220,165700,7479636440,9580,9580,9580,9580,0
|
|
20240220,165600,7479636440,9580,9580,9580,9580,0
|
|
20240220,165500,7479636440,9580,9580,9580,9580,5067
|
|
20240220,165400,7479636440,9580,9580,9580,9580,0
|
|
20240220,165300,7479636440,9580,9580,9580,9580,0
|
|
20240220,165200,7479636440,9580,9580,9580,9580,0
|
|
20240220,165100,7479636440,9580,9580,9580,9580,0
|
|
20240220,165000,7479636440,9580,9580,9580,9580,0
|
|
20240220,164900,7479636440,9580,9580,9580,9580,0
|
|
20240220,164800,7479636440,9580,9580,9580,9580,0
|
|
20240220,164700,7479636440,9580,9580,9580,9580,0
|
|
20240220,164600,7479636440,9580,9580,9580,9580,0
|
|
20240220,164500,7479636440,9580,9580,9580,9580,0
|
|
20240220,164400,7479636440,9580,9580,9580,9580,0
|
|
20240220,164300,7479636440,9580,9580,9580,9580,0
|
|
20240220,164200,7479636440,9580,9580,9580,9580,0
|
|
20240220,164100,7479636440,9580,9580,9580,9580,0
|
|
20240220,164000,7479636440,9580,9580,9580,9580,0
|
|
20240220,163900,7479636440,9580,9580,9580,9580,0
|
|
20240220,163800,7479636440,9580,9580,9580,9580,0
|
|
20240220,163700,7479636440,9580,9580,9580,9580,0
|
|
20240220,163600,7479636440,9580,9580,9580,9580,0
|
|
20240220,163500,7479636440,9580,9580,9580,9580,0
|
|
20240220,163400,7479636440,9580,9580,9580,9580,0
|
|
20240220,163300,7479636440,9580,9580,9580,9580,0
|
|
20240220,163200,7479636440,9580,9580,9580,9580,0
|
|
20240220,163100,7479636440,9580,9580,9580,9580,0
|
|
20240220,163000,7479636440,9580,9580,9580,9580,0
|
|
20240220,162900,7479636440,9580,9580,9580,9580,0
|
|
20240220,162800,7479636440,9580,9580,9580,9580,0
|
|
20240220,162700,7479636440,9580,9580,9580,9580,0
|
|
20240220,162600,7479636440,9580,9580,9580,9580,0
|
|
20240220,162500,7479636440,9580,9580,9580,9580,5067
|
|
20240220,162400,7479636440,9580,9580,9580,9580,0
|
|
20240220,162300,7479636440,9580,9580,9580,9580,0
|
|
20240220,162200,7479636440,9580,9580,9580,9580,0
|
|
20240220,162100,7479636440,9580,9580,9580,9580,0
|
|
20240220,162000,7479636440,9580,9580,9580,9580,0
|
|
20240220,161900,7479636440,9580,9580,9580,9580,0
|
|
20240220,161800,7479636440,9580,9580,9580,9580,0
|
|
20240220,161700,7479636440,9580,9580,9580,9580,0
|
|
20240220,161600,7479636440,9580,9580,9580,9580,0
|
|
20240220,161500,7479636440,9580,9580,9580,9580,0
|
|
20240220,161400,7479636440,9580,9580,9580,9580,0
|
|
20240220,161300,7479636440,9580,9580,9580,9580,0
|
|
20240220,161200,7479636440,9580,9580,9580,9580,0
|
|
20240220,161100,7479636440,9580,9580,9580,9580,0
|
|
20240220,161000,7479636440,9580,9580,9580,9580,0
|
|
20240220,160900,7479636440,9580,9580,9580,9580,0
|
|
20240220,160800,7479636440,9580,9580,9580,9580,0
|
|
20240220,160700,7479636440,9580,9580,9580,9580,0
|
|
20240220,160600,7479636440,9580,9580,9580,9580,0
|
|
20240220,160500,7479636440,9580,9580,9580,9580,0
|
|
20240220,160400,7479636440,9580,9580,9580,9580,0
|
|
20240220,160300,7479636440,9580,9580,9580,9580,0
|
|
20240220,160200,7479636440,9580,9580,9580,9580,0
|
|
20240220,160100,7479636440,9580,9580,9580,9580,0
|
|
20240220,160000,7479636440,9580,9580,9580,9580,0
|
|
20240220,155900,7479636440,9580,9580,9580,9580,0
|
|
20240220,155800,7479636440,9580,9580,9580,9580,0
|
|
20240220,155700,7479636440,9580,9580,9580,9580,0
|
|
20240220,155600,7479636440,9580,9580,9580,9580,0
|
|
20240220,155500,7479636440,9580,9580,9580,9580,5067
|
|
20240220,155400,7479636440,9580,9580,9580,9580,0
|
|
20240220,155300,7479636440,9580,9580,9580,9580,0
|
|
20240220,155200,7479636440,9580,9580,9580,9580,0
|
|
20240220,155100,7479636440,9580,9580,9580,9580,0
|
|
20240220,155000,7479636440,9580,9580,9580,9580,0
|
|
20240220,154900,7479636440,9580,9580,9580,9580,0
|
|
20240220,154800,7479636440,9580,9580,9580,9580,0
|
|
20240220,154700,7479636440,9580,9580,9580,9580,0
|
|
20240220,154600,7479636440,9580,9580,9580,9580,0
|
|
20240220,154500,7479636440,9580,9580,9580,9580,0
|
|
20240220,154400,7479636440,9580,9580,9580,9580,0
|
|
20240220,154300,7479636440,9580,9580,9580,9580,0
|
|
20240220,154200,7479636440,9580,9580,9580,9580,0
|
|
20240220,154100,7479636440,9580,9580,9580,9580,0
|
|
20240220,154000,7479636440,9580,9580,9580,9580,0
|
|
20240220,153900,7479636440,9580,9580,9580,9580,0
|
|
20240220,153800,7479636440,9580,9580,9580,9580,0
|
|
20240220,153700,7479636440,9580,9580,9580,9580,0
|
|
20240220,153600,7479636440,9580,9580,9580,9580,0
|
|
20240220,153500,7479636440,9580,9580,9580,9580,0
|
|
20240220,153400,7479636440,9580,9580,9580,9580,0
|
|
20240220,153300,7479636440,9580,9580,9580,9580,0
|
|
20240220,153200,7479636440,9580,9580,9580,9580,0
|
|
20240220,153100,7479636440,9580,9580,9580,9580,0
|
|
20240220,153000,7479636440,9580,9580,9580,9580,5067
|
|
20240220,152900,7431094580,9580,9580,9580,9580,0
|
|
20240220,152800,7431094580,9580,9580,9580,9580,0
|
|
20240220,152700,7431094580,9580,9580,9580,9580,0
|
|
20240220,152600,7431094580,9580,9580,9580,9580,0
|
|
20240220,152500,7431094580,9580,9580,9580,9580,0
|
|
20240220,152400,7431094580,9580,9580,9580,9580,0
|
|
20240220,152300,7431094580,9580,9580,9580,9580,0
|
|
20240220,152200,7431094580,9580,9580,9580,9580,0
|
|
20240220,152100,7431094580,9580,9580,9580,9580,0
|
|
20240220,152000,7431094580,9580,9580,9580,9580,0
|
|
20240220,151900,7431094580,9580,9580,9580,9550,1189
|
|
20240220,151800,7419714880,9580,9580,9580,9550,1285
|
|
20240220,151700,7407427190,9580,9600,9600,9570,1615
|
|
20240220,151600,7391932440,9600,9570,9600,9560,2917
|
|
20240220,151500,7364010250,9570,9570,9570,9560,132
|
|
20240220,151400,7362747900,9570,9560,9570,9560,705
|
|
20240220,151300,7356007840,9570,9560,9570,9550,472
|
|
20240220,151200,7351495270,9560,9560,9560,9550,1126
|
|
20240220,151100,7340731850,9550,9530,9560,9530,971
|
|
20240220,151000,7331461770,9530,9560,9560,9530,2395
|
|
20240220,150900,7308606160,9550,9550,9560,9550,2113
|
|
20240220,150800,7288426420,9550,9560,9560,9550,1223
|
|
20240220,150700,7276746610,9550,9560,9560,9550,1842
|
|
20240220,150600,7259146510,9560,9560,9570,9550,1319
|
|
20240220,150500,7246536870,9560,9560,9570,9560,1550
|
|
20240220,150400,7231716740,9560,9560,9570,9560,1745
|
|
20240220,150300,7215034510,9570,9570,9570,9560,50
|
|
20240220,150200,7214556210,9560,9550,9570,9550,544
|
|
20240220,150100,7209359420,9540,9540,9550,9540,1948
|
|
20240220,150000,7190770660,9540,9560,9560,9540,1475
|
|
20240220,145900,7176693090,9560,9580,9590,9560,1957
|
|
20240220,145800,7157959840,9580,9610,9610,9570,6939
|
|
20240220,145700,7091374710,9610,9610,9610,9600,752
|
|
20240220,145600,7084151550,9610,9600,9620,9590,1623
|
|
20240220,145500,7068553450,9600,9590,9610,9590,939
|
|
20240220,145400,7059541630,9600,9600,9610,9590,2860
|
|
20240220,145300,7032091440,9600,9590,9620,9590,3853
|
|
20240220,145200,6995099360,9610,9540,9610,9540,5413
|
|
20240220,145100,6943270480,9540,9510,9550,9510,1174
|
|
20240220,145000,6932080960,9510,9500,9520,9500,1698
|
|
20240220,144900,6915947800,9500,9500,9500,9500,1476
|
|
20240220,144800,6901925800,9500,9510,9510,9490,231
|
|
20240220,144700,6899731750,9510,9510,9510,9490,694
|
|
20240220,144600,6893140970,9510,9500,9510,9490,618
|
|
20240220,144500,6887271480,9500,9500,9500,9490,2279
|
|
20240220,144400,6865633750,9490,9500,9500,9490,1012
|
|
20240220,144300,6856021820,9500,9480,9500,9480,90
|
|
20240220,144200,6855167500,9490,9490,9490,9490,903
|
|
20240220,144100,6846598030,9490,9490,9490,9470,812
|
|
20240220,144000,6838908080,9470,9470,9480,9460,2453
|
|
20240220,143900,6815677050,9470,9470,9480,9460,1040
|
|
20240220,143800,6805829100,9470,9470,9490,9470,576
|
|
20240220,143700,6800374260,9470,9470,9480,9470,629
|
|
20240220,143600,6794414130,9470,9470,9470,9470,669
|
|
20240220,143500,6788078700,9470,9480,9480,9470,88
|
|
20240220,143400,6787245310,9460,9460,9470,9450,693
|
|
20240220,143300,6780689950,9460,9460,9460,9450,190
|
|
20240220,143200,6778892560,9460,9480,9480,9460,379
|
|
20240220,143100,6775301270,9480,9500,9500,9480,2174
|
|
20240220,143000,6754690410,9490,9500,9500,9490,1861
|
|
20240220,142900,6737011260,9500,9510,9510,9480,1527
|
|
20240220,142800,6722504540,9510,9520,9520,9500,5864
|
|
20240220,142700,6666712410,9530,9460,9530,9460,4449
|
|
20240220,142600,6624503260,9440,9410,9460,9410,2166
|
|
20240220,142500,6604051960,9410,9420,9420,9410,711
|
|
20240220,142400,6597361440,9420,9420,9420,9420,1071
|
|
20240220,142300,6587272620,9420,9430,9430,9420,370
|
|
20240220,142200,6583786410,9430,9430,9430,9430,2020
|
|
20240220,142100,6564737810,9420,9420,9420,9420,250
|
|
20240220,142000,6562382810,9420,9430,9430,9420,899
|
|
20240220,141900,6553910550,9420,9410,9420,9410,822
|
|
20240220,141800,6546169960,9410,9400,9410,9400,1215
|
|
20240220,141700,6534738310,9410,9400,9410,9400,1719
|
|
20240220,141600,6518578700,9410,9410,9410,9400,462
|
|
20240220,141500,6514231310,9410,9410,9410,9390,3073
|
|
20240220,141400,6485345100,9400,9400,9410,9400,1944
|
|
20240220,141300,6467070420,9400,9410,9420,9390,7074
|
|
20240220,141200,6400571580,9410,9400,9410,9400,1265
|
|
20240220,141100,6388667980,9400,9410,9410,9400,492
|
|
20240220,141000,6384039620,9410,9410,9420,9410,2408
|
|
20240220,140900,6361380310,9410,9410,9420,9410,1332
|
|
20240220,140800,6348846080,9410,9410,9420,9410,2358
|
|
20240220,140700,6326657280,9410,9400,9420,9400,856
|
|
20240220,140600,6318605160,9400,9410,9410,9400,3164
|
|
20240220,140500,6288851570,9410,9420,9430,9410,5151
|
|
20240220,140400,6240358980,9420,9420,9420,9410,1045
|
|
20240220,140300,6230519130,9420,9420,9430,9420,1295
|
|
20240220,140200,6218320180,9420,9430,9430,9410,687
|
|
20240220,140100,6211849020,9430,9420,9430,9420,605
|
|
20240220,140000,6206147830,9410,9410,9420,9410,419
|
|
20240220,135900,6202203410,9410,9420,9420,9410,402
|
|
20240220,135800,6198417140,9410,9430,9430,9410,1472
|
|
20240220,135700,6184551860,9430,9440,9440,9430,1867
|
|
20240220,135600,6166932940,9440,9430,9450,9430,1833
|
|
20240220,135500,6149630690,9430,9420,9430,9420,1030
|
|
20240220,135400,6139926310,9410,9400,9410,9400,1065
|
|
20240220,135300,6129912370,9400,9410,9410,9400,3190
|
|
20240220,135200,6099918520,9410,9410,9410,9400,1367
|
|
20240220,135100,6087064300,9410,9400,9410,9400,2099
|
|
20240220,135000,6067316650,9400,9400,9410,9400,2420
|
|
20240220,134900,6044563950,9400,9400,9410,9400,2215
|
|
20240220,134800,6023741390,9400,9420,9420,9400,2846
|
|
20240220,134700,5996981350,9410,9420,9420,9410,3352
|
|
20240220,134600,5965437370,9420,9410,9440,9410,4250
|
|
20240220,134500,5925438920,9410,9420,9420,9410,2167
|
|
20240220,134400,5905035400,9420,9430,9440,9420,928
|
|
20240220,134300,5896291770,9430,9440,9440,9430,949
|
|
20240220,134200,5887334860,9430,9440,9440,9430,690
|
|
20240220,134100,5880826550,9440,9430,9440,9420,774
|
|
20240220,134000,5873528540,9430,9440,9440,9430,1965
|
|
20240220,133900,5854995030,9440,9450,9460,9440,897
|
|
20240220,133800,5846519730,9450,9430,9450,9430,2047
|
|
20240220,133700,5827214760,9430,9430,9430,9420,1171
|
|
20240220,133600,5816175240,9430,9450,9450,9430,651
|
|
20240220,133500,5810030770,9440,9430,9440,9430,896
|
|
20240220,133400,5801580980,9430,9410,9430,9410,811
|
|
20240220,133300,5793941080,9410,9420,9420,9410,1714
|
|
20240220,133200,5777801100,9420,9420,9420,9410,1953
|
|
20240220,133100,5759410640,9410,9410,9430,9410,1371
|
|
20240220,133000,5746507410,9410,9420,9430,9410,1754
|
|
20240220,132900,5729987310,9420,9420,9420,9410,927
|
|
20240220,132800,5721255490,9410,9420,9420,9410,4651
|
|
20240220,132700,5677462300,9420,9430,9430,9420,2523
|
|
20240220,132600,5653683170,9430,9430,9430,9430,250
|
|
20240220,132500,5651325670,9430,9430,9430,9420,753
|
|
20240220,132400,5644230380,9430,9430,9430,9420,643
|
|
20240220,132300,5638169110,9430,9440,9450,9430,8771
|
|
20240220,132200,5555441930,9440,9450,9450,9440,4466
|
|
20240220,132100,5513282680,9450,9460,9460,9440,1858
|
|
20240220,132000,5495722960,9460,9450,9460,9450,219
|
|
20240220,131900,5493653210,9450,9450,9460,9450,357
|
|
20240220,131800,5490279330,9450,9460,9460,9450,1841
|
|
20240220,131700,5472881530,9450,9460,9460,9450,921
|
|
20240220,131600,5464177900,9450,9460,9460,9450,1970
|
|
20240220,131500,5445556480,9460,9460,9470,9460,742
|
|
20240220,131400,5438537060,9460,9470,9470,9460,137
|
|
20240220,131300,5437241010,9460,9460,9470,9460,406
|
|
20240220,131200,5433399630,9460,9480,9480,9450,11874
|
|
20240220,131100,5321140650,9470,9480,9480,9470,1884
|
|
20240220,131000,5303290580,9480,9480,9490,9480,267
|
|
20240220,130900,5300758380,9480,9490,9490,9480,215
|
|
20240220,130800,5298719810,9490,9490,9490,9490,17
|
|
20240220,130700,5298558480,9490,9490,9490,9480,452
|
|
20240220,130600,5294269230,9490,9470,9490,9470,203
|
|
20240220,130500,5292345780,9470,9480,9480,9470,598
|
|
20240220,130400,5286679080,9480,9480,9480,9480,113
|
|
20240220,130300,5285607840,9480,9480,9490,9480,823
|
|
20240220,130200,5277803790,9480,9480,9480,9470,577
|
|
20240220,130100,5272334430,9480,9470,9480,9470,642
|
|
20240220,130000,5266252440,9470,9470,9480,9470,545
|
|
20240220,125900,5261089550,9470,9470,9480,9460,369
|
|
20240220,125800,5257595150,9470,9460,9480,9450,1128
|
|
20240220,125700,5246912760,9450,9470,9470,9450,2104
|
|
20240220,125600,5227003540,9470,9470,9480,9460,1711
|
|
20240220,125500,5210805950,9460,9450,9470,9450,1921
|
|
20240220,125400,5192623330,9460,9450,9470,9440,1585
|
|
20240220,125300,5177642160,9450,9490,9500,9440,7457
|
|
20240220,125200,5107144510,9480,9500,9500,9460,12306
|
|
20240220,125100,4990482180,9500,9510,9520,9500,922
|
|
20240220,125000,4981720730,9500,9510,9510,9500,684
|
|
20240220,124900,4975219630,9510,9500,9510,9500,356
|
|
20240220,124800,4971835210,9500,9510,9510,9500,573
|
|
20240220,124700,4966391660,9500,9510,9520,9500,769
|
|
20240220,124600,4959082490,9510,9500,9520,9500,355
|
|
20240220,124500,4955705510,9500,9510,9510,9500,860
|
|
20240220,124400,4947535480,9510,9500,9510,9500,1659
|
|
20240220,124300,4931771260,9500,9520,9520,9500,446
|
|
20240220,124200,4927529850,9510,9510,9520,9510,394
|
|
20240220,124100,4923782860,9510,9510,9510,9510,1840
|
|
20240220,124000,4906284460,9510,9500,9510,9500,7375
|
|
20240220,123900,4836204960,9500,9530,9530,9500,8798
|
|
20240220,123800,4752509290,9530,9520,9530,9520,844
|
|
20240220,123700,4744474150,9520,9530,9530,9520,1646
|
|
20240220,123600,4728801980,9520,9530,9530,9520,543
|
|
20240220,123500,4723628910,9530,9530,9530,9520,272
|
|
20240220,123400,4721038100,9530,9530,9530,9530,738
|
|
20240220,123300,4714004960,9530,9530,9530,9520,2312
|
|
20240220,123200,4691973120,9530,9540,9540,9530,1523
|
|
20240220,123100,4677456910,9540,9550,9550,9540,1741
|
|
20240220,123000,4660845770,9540,9540,9550,9540,458
|
|
20240220,122900,4656475340,9540,9550,9550,9540,431
|
|
20240220,122800,4652362900,9550,9550,9550,9540,138
|
|
20240220,122700,4651045010,9550,9550,9550,9540,225
|
|
20240220,122600,4648896710,9550,9550,9550,9540,41
|
|
20240220,122500,4648505230,9550,9550,9550,9540,984
|
|
20240220,122400,4639113040,9540,9550,9550,9540,528
|
|
20240220,122300,4634071980,9550,9540,9550,9540,60
|
|
20240220,122200,4633498990,9540,9550,9550,9540,471
|
|
20240220,122100,4629000950,9550,9550,9550,9540,1681
|
|
20240220,122000,4612960100,9550,9550,9550,9540,755
|
|
20240220,121900,4605750360,9550,9550,9550,9540,570
|
|
20240220,121800,4600307840,9550,9540,9550,9540,546
|
|
20240220,121700,4595098000,9540,9540,9540,9540,1
|
|
20240220,121600,4595088460,9550,9560,9560,9550,624
|
|
20240220,121500,4589126100,9560,9550,9560,9540,1090
|
|
20240220,121400,4578717290,9560,9550,9560,9550,1416
|
|
20240220,121300,4565193610,9550,9570,9570,9550,907
|
|
20240220,121200,4556526960,9560,9570,9570,9560,1008
|
|
20240220,121100,4546881520,9570,9560,9570,9550,568
|
|
20240220,121000,4541447910,9560,9560,9570,9560,141
|
|
20240220,120900,4540099940,9560,9570,9570,9560,378
|
|
20240220,120800,4536485680,9570,9570,9570,9560,255
|
|
20240220,120700,4534047830,9560,9560,9560,9560,300
|
|
20240220,120600,4531179830,9560,9560,9560,9560,245
|
|
20240220,120500,4528837630,9560,9560,9560,9560,182
|
|
20240220,120400,4527097710,9560,9560,9560,9550,116
|
|
20240220,120300,4525988880,9560,9560,9560,9560,143
|
|
20240220,120200,4524621800,9560,9560,9560,9560,63
|
|
20240220,120100,4524019520,9560,9570,9570,9560,295
|
|
20240220,120000,4521197710,9560,9570,9570,9560,71
|
|
20240220,115900,4520518250,9550,9570,9570,9550,434
|
|
20240220,115800,4516372890,9550,9550,9550,9550,0
|
|
20240220,115700,4516372890,9550,9550,9570,9540,162
|
|
20240220,115600,4514826910,9540,9520,9540,9520,690
|
|
20240220,115500,4508244330,9540,9550,9550,9530,9039
|
|
20240220,115400,4422041180,9550,9550,9560,9550,1640
|
|
20240220,115300,4406377600,9550,9570,9570,9550,1239
|
|
20240220,115200,4394538590,9570,9570,9570,9560,286
|
|
20240220,115100,4391804160,9560,9570,9570,9560,1258
|
|
20240220,115000,4379766800,9570,9570,9570,9570,173
|
|
20240220,114900,4378111190,9570,9570,9570,9560,106
|
|
20240220,114800,4377096780,9560,9560,9560,9560,1444
|
|
20240220,114700,4363292140,9550,9560,9560,9550,581
|
|
20240220,114600,4357737940,9560,9570,9570,9560,1048
|
|
20240220,114500,4347710450,9580,9580,9580,9580,121
|
|
20240220,114400,4346551270,9570,9580,9580,9570,173
|
|
20240220,114300,4344894860,9570,9570,9570,9570,239
|
|
20240220,114200,4342607630,9560,9570,9570,9560,336
|
|
20240220,114100,4339395120,9570,9580,9580,9560,327
|
|
20240220,114000,4336262970,9580,9570,9580,9540,2472
|
|
20240220,113900,4312650820,9550,9560,9570,9550,957
|
|
20240220,113800,4303511080,9570,9550,9590,9550,308
|
|
20240220,113700,4300564420,9550,9570,9590,9550,4547
|
|
20240220,113600,4257092870,9560,9580,9580,9560,466
|
|
20240220,113500,4252634950,9580,9570,9590,9570,1365
|
|
20240220,113400,4239558220,9570,9550,9570,9550,1995
|
|
20240220,113300,4220501220,9550,9540,9550,9530,6115
|
|
20240220,113200,4162164690,9540,9540,9540,9530,1155
|
|
20240220,113100,4151154890,9520,9540,9550,9520,4916
|
|
20240220,113000,4104309780,9540,9530,9540,9530,1117
|
|
20240220,112900,4093662300,9540,9540,9540,9530,1714
|
|
20240220,112800,4077321660,9540,9540,9540,9540,724
|
|
20240220,112700,4070414700,9530,9540,9540,9530,2140
|
|
20240220,112600,4050015370,9530,9540,9540,9530,817
|
|
20240220,112500,4042223220,9540,9540,9540,9530,311
|
|
20240220,112400,4039257890,9530,9540,9550,9530,665
|
|
20240220,112300,4032916930,9550,9550,9550,9530,855
|
|
20240220,112200,4024758990,9540,9530,9540,9530,2858
|
|
20240220,112100,3997520710,9530,9540,9550,9530,2042
|
|
20240220,112000,3978043690,9540,9530,9540,9530,1524
|
|
20240220,111900,3963504770,9530,9530,9540,9530,2065
|
|
20240220,111800,3943821370,9540,9540,9540,9520,6431
|
|
20240220,111700,3882581930,9540,9560,9560,9540,7630
|
|
20240220,111600,3809719540,9570,9570,9580,9560,1384
|
|
20240220,111500,3796486550,9570,9570,9570,9570,438
|
|
20240220,111400,3792294890,9570,9580,9580,9570,512
|
|
20240220,111300,3787395000,9580,9570,9580,9570,320
|
|
20240220,111200,3784332470,9570,9580,9580,9570,1365
|
|
20240220,111100,3771263000,9570,9570,9570,9560,716
|
|
20240220,111000,3764412580,9570,9560,9580,9560,1647
|
|
20240220,110900,3748665480,9560,9570,9590,9550,5144
|
|
20240220,110800,3699469060,9570,9590,9590,9570,3528
|
|
20240220,110700,3665688860,9590,9600,9600,9590,2399
|
|
20240220,110600,3642678950,9600,9600,9600,9590,2099
|
|
20240220,110500,3622542380,9600,9600,9600,9590,840
|
|
20240220,110400,3614480480,9600,9610,9610,9590,12713
|
|
20240220,110300,3492432990,9610,9610,9620,9600,7060
|
|
20240220,110200,3424605100,9610,9620,9630,9610,2120
|
|
20240220,110100,3404212060,9620,9620,9620,9620,766
|
|
20240220,110000,3396843140,9620,9630,9630,9610,1079
|
|
20240220,105900,3386465060,9620,9630,9630,9620,1755
|
|
20240220,105800,3369581810,9620,9630,9630,9620,349
|
|
20240220,105700,3366223860,9620,9650,9650,9620,6531
|
|
20240220,105600,3303360970,9630,9640,9660,9630,5272
|
|
20240220,105500,3252565350,9640,9660,9660,9640,1904
|
|
20240220,105400,3234187240,9660,9660,9660,9660,151
|
|
20240220,105300,3232728580,9660,9660,9670,9660,926
|
|
20240220,105200,3223783080,9650,9650,9650,9650,1092
|
|
20240220,105100,3213245280,9650,9650,9650,9640,292
|
|
20240220,105000,3210429580,9640,9640,9640,9640,481
|
|
20240220,104900,3205792740,9640,9640,9650,9640,635
|
|
20240220,104800,3199669200,9640,9650,9650,9640,1126
|
|
20240220,104700,3188814420,9650,9640,9650,9640,1968
|
|
20240220,104600,3169841880,9640,9640,9650,9640,422
|
|
20240220,104500,3165772600,9640,9640,9640,9630,667
|
|
20240220,104400,3159345960,9640,9650,9650,9640,2763
|
|
20240220,104300,3132698240,9650,9660,9660,9650,207
|
|
20240220,104200,3130700680,9650,9660,9660,9650,2588
|
|
20240220,104100,3105724910,9660,9660,9660,9660,201
|
|
20240220,104000,3103783250,9670,9670,9670,9660,3136
|
|
20240220,103900,3073488190,9670,9660,9670,9660,870
|
|
20240220,103800,3065082630,9660,9660,9670,9660,499
|
|
20240220,103700,3060262270,9660,9670,9670,9660,502
|
|
20240220,103600,3055409820,9670,9680,9680,9670,578
|
|
20240220,103500,3049819970,9680,9670,9680,9660,342
|
|
20240220,103400,3046513050,9670,9680,9680,9670,70
|
|
20240220,103300,3045835490,9680,9670,9680,9660,742
|
|
20240220,103200,3038661860,9680,9670,9680,9670,552
|
|
20240220,103100,3033322320,9680,9680,9680,9670,928
|
|
20240220,103000,3024340550,9680,9650,9680,9650,349
|
|
20240220,102900,3020967060,9650,9650,9650,9640,146
|
|
20240220,102800,3019558350,9640,9640,9660,9640,1861
|
|
20240220,102700,3001617780,9640,9650,9650,9640,877
|
|
20240220,102600,2993161290,9660,9660,9670,9640,3701
|
|
20240220,102500,2957462450,9650,9650,9650,9650,347
|
|
20240220,102400,2954113900,9650,9680,9680,9650,3697
|
|
20240220,102300,2918411970,9680,9680,9680,9680,158
|
|
20240220,102200,2916882530,9680,9680,9680,9680,20
|
|
20240220,102100,2916688930,9700,9650,9700,9640,2654
|
|
20240220,102000,2890987080,9640,9650,9650,9640,621
|
|
20240220,101900,2884996690,9650,9650,9650,9640,2610
|
|
20240220,101800,2859816220,9650,9650,9660,9640,2346
|
|
20240220,101700,2837183780,9650,9640,9650,9640,61
|
|
20240220,101600,2836595190,9650,9640,9650,9640,2236
|
|
20240220,101500,2815039080,9640,9630,9650,9630,661
|
|
20240220,101400,2808665710,9650,9650,9650,9630,841
|
|
20240220,101300,2800559840,9640,9650,9650,9640,1302
|
|
20240220,101200,2788002710,9660,9660,9660,9650,482
|
|
20240220,101100,2783348600,9670,9670,9670,9660,559
|
|
20240220,101000,2777947140,9670,9660,9670,9660,907
|
|
20240220,100900,2769184240,9660,9650,9660,9640,6919
|
|
20240220,100800,2702471990,9640,9650,9650,9640,1940
|
|
20240220,100700,2683753990,9650,9670,9670,9640,1081
|
|
20240220,100600,2673325680,9650,9660,9670,9650,1877
|
|
20240220,100500,2655209280,9660,9660,9660,9650,514
|
|
20240220,100400,2650245170,9660,9640,9670,9630,2571
|
|
20240220,100300,2625464570,9630,9660,9660,9630,4424
|
|
20240220,100200,2582829230,9640,9640,9650,9640,1933
|
|
20240220,100100,2564186480,9640,9670,9670,9640,3737
|
|
20240220,100000,2528124450,9670,9670,9680,9650,6249
|
|
20240220,095900,2467766260,9680,9670,9680,9660,471
|
|
20240220,095800,2463213900,9670,9670,9670,9670,1143
|
|
20240220,095700,2452161090,9670,9670,9690,9660,1423
|
|
20240220,095600,2438406430,9660,9690,9690,9660,4483
|
|
20240220,095500,2395064930,9690,9700,9700,9680,834
|
|
20240220,095400,2386983400,9700,9700,9710,9700,937
|
|
20240220,095300,2377894470,9700,9730,9730,9700,1102
|
|
20240220,095200,2367193340,9730,9710,9730,9690,1726
|
|
20240220,095100,2350427840,9690,9680,9710,9680,981
|
|
20240220,095000,2340920230,9680,9680,9680,9670,1065
|
|
20240220,094900,2330612460,9680,9690,9690,9680,285
|
|
20240220,094800,2327853590,9680,9670,9690,9670,415
|
|
20240220,094700,2323838310,9670,9690,9690,9670,828
|
|
20240220,094600,2315827890,9690,9690,9690,9690,1481
|
|
20240220,094500,2301477000,9690,9680,9690,9670,409
|
|
20240220,094400,2297516390,9680,9690,9690,9680,3114
|
|
20240220,094300,2267351690,9690,9700,9700,9690,1515
|
|
20240220,094200,2252666290,9700,9700,9700,9690,2132
|
|
20240220,094100,2231991550,9700,9720,9730,9690,2678
|
|
20240220,094000,2205996450,9700,9700,9710,9690,841
|
|
20240220,093900,2197835760,9690,9690,9700,9690,958
|
|
20240220,093800,2188552140,9690,9690,9720,9690,1767
|
|
20240220,093700,2171403470,9680,9700,9700,9680,2333
|
|
20240220,093600,2148813170,9700,9670,9700,9670,886
|
|
20240220,093500,2140238410,9660,9670,9670,9650,415
|
|
20240220,093400,2136228460,9640,9650,9670,9630,1670
|
|
20240220,093300,2120119700,9650,9660,9660,9610,1046
|
|
20240220,093200,2110045890,9660,9610,9660,9610,3261
|
|
20240220,093100,2078596920,9620,9630,9630,9610,7311
|
|
20240220,093000,2008283830,9630,9650,9650,9630,2060
|
|
20240220,092900,1988413100,9650,9670,9680,9650,3487
|
|
20240220,092800,1954743350,9670,9650,9670,9640,4185
|
|
20240220,092700,1914310730,9650,9650,9670,9630,9221
|
|
20240220,092600,1825417540,9640,9640,9670,9640,4502
|
|
20240220,092500,1781968370,9650,9660,9660,9640,1748
|
|
20240220,092400,1765105390,9650,9640,9660,9640,2299
|
|
20240220,092300,1742934030,9630,9630,9650,9610,3074
|
|
20240220,092200,1713326400,9610,9620,9640,9610,2539
|
|
20240220,092100,1688898200,9620,9650,9660,9620,2380
|
|
20240220,092000,1665936230,9650,9610,9650,9610,4293
|
|
20240220,091900,1624633810,9600,9630,9630,9600,10469
|
|
20240220,091800,1524087450,9630,9680,9700,9610,17713
|
|
20240220,091700,1352976970,9680,9700,9700,9680,7501
|
|
20240220,091600,1280297600,9710,9700,9710,9690,3231
|
|
20240220,091500,1248956820,9700,9680,9710,9680,4186
|
|
20240220,091400,1208408760,9680,9700,9730,9680,9440
|
|
20240220,091300,1116908530,9700,9710,9730,9690,5680
|
|
20240220,091200,1061783790,9730,9780,9780,9690,19863
|
|
20240220,091100,868644600,9780,9840,9840,9760,29560
|
|
20240220,091000,578786760,9850,9860,9870,9840,3121
|
|
20240220,090900,548058360,9860,9880,9880,9860,1014
|
|
20240220,090800,538049710,9880,9870,9880,9830,3831
|
|
20240220,090700,500322230,9870,9840,9880,9830,1507
|
|
20240220,090600,485487400,9840,9840,9860,9830,1220
|
|
20240220,090500,473481020,9840,9840,9890,9820,4587
|
|
20240220,090400,428356390,9840,9830,9850,9810,7164
|
|
20240220,090300,357952670,9830,9850,9870,9820,8624
|
|
20240220,090200,273080290,9850,9870,9920,9850,8108
|
|
20240220,090100,193077550,9870,9870,9940,9860,4008
|
|
20240220,090000,153451630,9860,9960,9960,9860,15394
|