753 lines
37 KiB
CSV
753 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,213000,7236264160,9330,9330,9330,9330,5035
|
|
20240222,212900,7236264160,9330,9330,9330,9330,0
|
|
20240222,212800,7236264160,9330,9330,9330,9330,0
|
|
20240222,212700,7236264160,9330,9330,9330,9330,0
|
|
20240222,212600,7236264160,9330,9330,9330,9330,0
|
|
20240222,212500,7236264160,9330,9330,9330,9330,0
|
|
20240222,212400,7236264160,9330,9330,9330,9330,0
|
|
20240222,212300,7236264160,9330,9330,9330,9330,0
|
|
20240222,212200,7236264160,9330,9330,9330,9330,0
|
|
20240222,212100,7236264160,9330,9330,9330,9330,0
|
|
20240222,212000,7236264160,9330,9330,9330,9330,0
|
|
20240222,211900,7236264160,9330,9330,9330,9330,0
|
|
20240222,211800,7236264160,9330,9330,9330,9330,0
|
|
20240222,211700,7236264160,9330,9330,9330,9330,0
|
|
20240222,211600,7236264160,9330,9330,9330,9330,0
|
|
20240222,211500,7236264160,9330,9330,9330,9330,0
|
|
20240222,211400,7236264160,9330,9330,9330,9330,0
|
|
20240222,211300,7236264160,9330,9330,9330,9330,0
|
|
20240222,211200,7236264160,9330,9330,9330,9330,0
|
|
20240222,211100,7236264160,9330,9330,9330,9330,0
|
|
20240222,211000,7236264160,9330,9330,9330,9330,0
|
|
20240222,210900,7236264160,9330,9330,9330,9330,0
|
|
20240222,210800,7236264160,9330,9330,9330,9330,0
|
|
20240222,210700,7236264160,9330,9330,9330,9330,0
|
|
20240222,210600,7236264160,9330,9330,9330,9330,0
|
|
20240222,210500,7236264160,9330,9330,9330,9330,0
|
|
20240222,210400,7236264160,9330,9330,9330,9330,0
|
|
20240222,210300,7236264160,9330,9330,9330,9330,0
|
|
20240222,210200,7236264160,9330,9330,9330,9330,0
|
|
20240222,210100,7236264160,9330,9330,9330,9330,0
|
|
20240222,210000,7236264160,9330,9330,9330,9330,5035
|
|
20240222,205900,7236264160,9330,9330,9330,9330,0
|
|
20240222,205800,7236264160,9330,9330,9330,9330,0
|
|
20240222,205700,7236264160,9330,9330,9330,9330,0
|
|
20240222,205600,7236264160,9330,9330,9330,9330,0
|
|
20240222,205500,7236264160,9330,9330,9330,9330,0
|
|
20240222,205400,7236264160,9330,9330,9330,9330,0
|
|
20240222,205300,7236264160,9330,9330,9330,9330,0
|
|
20240222,205200,7236264160,9330,9330,9330,9330,0
|
|
20240222,205100,7236264160,9330,9330,9330,9330,0
|
|
20240222,205000,7236264160,9330,9330,9330,9330,0
|
|
20240222,204900,7236264160,9330,9330,9330,9330,0
|
|
20240222,204800,7236264160,9330,9330,9330,9330,0
|
|
20240222,204700,7236264160,9330,9330,9330,9330,0
|
|
20240222,204600,7236264160,9330,9330,9330,9330,0
|
|
20240222,204500,7236264160,9330,9330,9330,9330,0
|
|
20240222,204400,7236264160,9330,9330,9330,9330,0
|
|
20240222,204300,7236264160,9330,9330,9330,9330,0
|
|
20240222,204200,7236264160,9330,9330,9330,9330,0
|
|
20240222,204100,7236264160,9330,9330,9330,9330,0
|
|
20240222,204000,7236264160,9330,9330,9330,9330,0
|
|
20240222,203900,7236264160,9330,9330,9330,9330,0
|
|
20240222,203800,7236264160,9330,9330,9330,9330,0
|
|
20240222,203700,7236264160,9330,9330,9330,9330,0
|
|
20240222,203600,7236264160,9330,9330,9330,9330,0
|
|
20240222,203500,7236264160,9330,9330,9330,9330,0
|
|
20240222,203400,7236264160,9330,9330,9330,9330,0
|
|
20240222,203300,7236264160,9330,9330,9330,9330,0
|
|
20240222,203200,7236264160,9330,9330,9330,9330,0
|
|
20240222,203100,7236264160,9330,9330,9330,9330,0
|
|
20240222,203000,7236264160,9330,9330,9330,9330,5035
|
|
20240222,202900,7236264160,9330,9330,9330,9330,0
|
|
20240222,202800,7236264160,9330,9330,9330,9330,0
|
|
20240222,202700,7236264160,9330,9330,9330,9330,0
|
|
20240222,202600,7236264160,9330,9330,9330,9330,0
|
|
20240222,202500,7236264160,9330,9330,9330,9330,0
|
|
20240222,202400,7236264160,9330,9330,9330,9330,0
|
|
20240222,202300,7236264160,9330,9330,9330,9330,0
|
|
20240222,202200,7236264160,9330,9330,9330,9330,0
|
|
20240222,202100,7236264160,9330,9330,9330,9330,0
|
|
20240222,202000,7236264160,9330,9330,9330,9330,0
|
|
20240222,201900,7236264160,9330,9330,9330,9330,0
|
|
20240222,201800,7236264160,9330,9330,9330,9330,0
|
|
20240222,201700,7236264160,9330,9330,9330,9330,0
|
|
20240222,201600,7236264160,9330,9330,9330,9330,0
|
|
20240222,201500,7236264160,9330,9330,9330,9330,0
|
|
20240222,201400,7236264160,9330,9330,9330,9330,0
|
|
20240222,201300,7236264160,9330,9330,9330,9330,0
|
|
20240222,201200,7236264160,9330,9330,9330,9330,0
|
|
20240222,201100,7236264160,9330,9330,9330,9330,0
|
|
20240222,201000,7236264160,9330,9330,9330,9330,0
|
|
20240222,200900,7236264160,9330,9330,9330,9330,0
|
|
20240222,200800,7236264160,9330,9330,9330,9330,0
|
|
20240222,200700,7236264160,9330,9330,9330,9330,0
|
|
20240222,200600,7236264160,9330,9330,9330,9330,0
|
|
20240222,200500,7236264160,9330,9330,9330,9330,0
|
|
20240222,200400,7236264160,9330,9330,9330,9330,0
|
|
20240222,200300,7236264160,9330,9330,9330,9330,0
|
|
20240222,200200,7236264160,9330,9330,9330,9330,0
|
|
20240222,200100,7236264160,9330,9330,9330,9330,0
|
|
20240222,200000,7236264160,9330,9330,9330,9330,5035
|
|
20240222,195900,7236264160,9330,9330,9330,9330,0
|
|
20240222,195800,7236264160,9330,9330,9330,9330,0
|
|
20240222,195700,7236264160,9330,9330,9330,9330,0
|
|
20240222,195600,7236264160,9330,9330,9330,9330,0
|
|
20240222,195500,7236264160,9330,9330,9330,9330,0
|
|
20240222,195400,7236264160,9330,9330,9330,9330,0
|
|
20240222,195300,7236264160,9330,9330,9330,9330,0
|
|
20240222,195200,7236264160,9330,9330,9330,9330,0
|
|
20240222,195100,7236264160,9330,9330,9330,9330,0
|
|
20240222,195000,7236264160,9330,9330,9330,9330,0
|
|
20240222,194900,7236264160,9330,9330,9330,9330,0
|
|
20240222,194800,7236264160,9330,9330,9330,9330,0
|
|
20240222,194700,7236264160,9330,9330,9330,9330,0
|
|
20240222,194600,7236264160,9330,9330,9330,9330,0
|
|
20240222,194500,7236264160,9330,9330,9330,9330,0
|
|
20240222,194400,7236264160,9330,9330,9330,9330,0
|
|
20240222,194300,7236264160,9330,9330,9330,9330,0
|
|
20240222,194200,7236264160,9330,9330,9330,9330,0
|
|
20240222,194100,7236264160,9330,9330,9330,9330,0
|
|
20240222,194000,7236264160,9330,9330,9330,9330,0
|
|
20240222,193900,7236264160,9330,9330,9330,9330,0
|
|
20240222,193800,7236264160,9330,9330,9330,9330,0
|
|
20240222,193700,7236264160,9330,9330,9330,9330,0
|
|
20240222,193600,7236264160,9330,9330,9330,9330,0
|
|
20240222,193500,7236264160,9330,9330,9330,9330,0
|
|
20240222,193400,7236264160,9330,9330,9330,9330,0
|
|
20240222,193300,7236264160,9330,9330,9330,9330,0
|
|
20240222,193200,7236264160,9330,9330,9330,9330,0
|
|
20240222,193100,7236264160,9330,9330,9330,9330,0
|
|
20240222,193000,7236264160,9330,9330,9330,9330,5035
|
|
20240222,192900,7236264160,9330,9330,9330,9330,0
|
|
20240222,192800,7236264160,9330,9330,9330,9330,0
|
|
20240222,192700,7236264160,9330,9330,9330,9330,0
|
|
20240222,192600,7236264160,9330,9330,9330,9330,0
|
|
20240222,192500,7236264160,9330,9330,9330,9330,0
|
|
20240222,192400,7236264160,9330,9330,9330,9330,0
|
|
20240222,192300,7236264160,9330,9330,9330,9330,0
|
|
20240222,192200,7236264160,9330,9330,9330,9330,0
|
|
20240222,192100,7236264160,9330,9330,9330,9330,0
|
|
20240222,192000,7236264160,9330,9330,9330,9330,0
|
|
20240222,191900,7236264160,9330,9330,9330,9330,0
|
|
20240222,191800,7236264160,9330,9330,9330,9330,0
|
|
20240222,191700,7236264160,9330,9330,9330,9330,0
|
|
20240222,191600,7236264160,9330,9330,9330,9330,0
|
|
20240222,191500,7236264160,9330,9330,9330,9330,0
|
|
20240222,191400,7236264160,9330,9330,9330,9330,0
|
|
20240222,191300,7236264160,9330,9330,9330,9330,0
|
|
20240222,191200,7236264160,9330,9330,9330,9330,0
|
|
20240222,191100,7236264160,9330,9330,9330,9330,0
|
|
20240222,191000,7236264160,9330,9330,9330,9330,0
|
|
20240222,190900,7236264160,9330,9330,9330,9330,0
|
|
20240222,190800,7236264160,9330,9330,9330,9330,0
|
|
20240222,190700,7236264160,9330,9330,9330,9330,0
|
|
20240222,190600,7236264160,9330,9330,9330,9330,0
|
|
20240222,190500,7236264160,9330,9330,9330,9330,0
|
|
20240222,190400,7236264160,9330,9330,9330,9330,0
|
|
20240222,190300,7236264160,9330,9330,9330,9330,0
|
|
20240222,190200,7236264160,9330,9330,9330,9330,0
|
|
20240222,190100,7236264160,9330,9330,9330,9330,0
|
|
20240222,190000,7236264160,9330,9330,9330,9330,5035
|
|
20240222,185900,7236264160,9330,9330,9330,9330,0
|
|
20240222,185800,7236264160,9330,9330,9330,9330,0
|
|
20240222,185700,7236264160,9330,9330,9330,9330,0
|
|
20240222,185600,7236264160,9330,9330,9330,9330,0
|
|
20240222,185500,7236264160,9330,9330,9330,9330,0
|
|
20240222,185400,7236264160,9330,9330,9330,9330,0
|
|
20240222,185300,7236264160,9330,9330,9330,9330,0
|
|
20240222,185200,7236264160,9330,9330,9330,9330,0
|
|
20240222,185100,7236264160,9330,9330,9330,9330,0
|
|
20240222,185000,7236264160,9330,9330,9330,9330,0
|
|
20240222,184900,7236264160,9330,9330,9330,9330,0
|
|
20240222,184800,7236264160,9330,9330,9330,9330,0
|
|
20240222,184700,7236264160,9330,9330,9330,9330,0
|
|
20240222,184600,7236264160,9330,9330,9330,9330,0
|
|
20240222,184500,7236264160,9330,9330,9330,9330,0
|
|
20240222,184400,7236264160,9330,9330,9330,9330,0
|
|
20240222,184300,7236264160,9330,9330,9330,9330,0
|
|
20240222,184200,7236264160,9330,9330,9330,9330,0
|
|
20240222,184100,7236264160,9330,9330,9330,9330,0
|
|
20240222,184000,7236264160,9330,9330,9330,9330,0
|
|
20240222,183900,7236264160,9330,9330,9330,9330,0
|
|
20240222,183800,7236264160,9330,9330,9330,9330,0
|
|
20240222,183700,7236264160,9330,9330,9330,9330,0
|
|
20240222,183600,7236264160,9330,9330,9330,9330,0
|
|
20240222,183500,7236264160,9330,9330,9330,9330,0
|
|
20240222,183400,7236264160,9330,9330,9330,9330,0
|
|
20240222,183300,7236264160,9330,9330,9330,9330,0
|
|
20240222,183200,7236264160,9330,9330,9330,9330,0
|
|
20240222,183100,7236264160,9330,9330,9330,9330,0
|
|
20240222,183000,7236264160,9330,9330,9330,9330,5035
|
|
20240222,182900,7236264160,9330,9330,9330,9330,0
|
|
20240222,182800,7236264160,9330,9330,9330,9330,0
|
|
20240222,182700,7236264160,9330,9330,9330,9330,0
|
|
20240222,182600,7236264160,9330,9330,9330,9330,0
|
|
20240222,182500,7236264160,9330,9330,9330,9330,0
|
|
20240222,182400,7236264160,9330,9330,9330,9330,0
|
|
20240222,182300,7236264160,9330,9330,9330,9330,0
|
|
20240222,182200,7236264160,9330,9330,9330,9330,0
|
|
20240222,182100,7236264160,9330,9330,9330,9330,0
|
|
20240222,182000,7236264160,9330,9330,9330,9330,0
|
|
20240222,181900,7236264160,9330,9330,9330,9330,0
|
|
20240222,181800,7236264160,9330,9330,9330,9330,0
|
|
20240222,181700,7236264160,9330,9330,9330,9330,0
|
|
20240222,181600,7236264160,9330,9330,9330,9330,0
|
|
20240222,181500,7236264160,9330,9330,9330,9330,0
|
|
20240222,181400,7236264160,9330,9330,9330,9330,0
|
|
20240222,181300,7236264160,9330,9330,9330,9330,0
|
|
20240222,181200,7236264160,9330,9330,9330,9330,0
|
|
20240222,181100,7236264160,9330,9330,9330,9330,0
|
|
20240222,181000,7236264160,9330,9330,9330,9330,0
|
|
20240222,180900,7236264160,9330,9330,9330,9330,0
|
|
20240222,180800,7236264160,9330,9330,9330,9330,0
|
|
20240222,180700,7236264160,9330,9330,9330,9330,0
|
|
20240222,180600,7236264160,9330,9330,9330,9330,0
|
|
20240222,180500,7236264160,9330,9330,9330,9330,0
|
|
20240222,180400,7236264160,9330,9330,9330,9330,0
|
|
20240222,180300,7236264160,9330,9330,9330,9330,0
|
|
20240222,180200,7236264160,9330,9330,9330,9330,0
|
|
20240222,180100,7236264160,9330,9330,9330,9330,0
|
|
20240222,180000,7236264160,9330,9330,9330,9330,5035
|
|
20240222,175900,7236264160,9330,9330,9330,9330,0
|
|
20240222,175800,7236264160,9330,9330,9330,9330,0
|
|
20240222,175700,7236264160,9330,9330,9330,9330,0
|
|
20240222,175600,7236264160,9330,9330,9330,9330,0
|
|
20240222,175500,7236264160,9330,9330,9330,9330,0
|
|
20240222,175400,7236264160,9330,9330,9330,9330,0
|
|
20240222,175300,7236264160,9330,9330,9330,9330,0
|
|
20240222,175200,7236264160,9330,9330,9330,9330,0
|
|
20240222,175100,7236264160,9330,9330,9330,9330,0
|
|
20240222,175000,7236264160,9330,9330,9330,9330,0
|
|
20240222,174900,7236264160,9330,9330,9330,9330,0
|
|
20240222,174800,7236264160,9330,9330,9330,9330,0
|
|
20240222,174700,7236264160,9330,9330,9330,9330,0
|
|
20240222,174600,7236264160,9330,9330,9330,9330,0
|
|
20240222,174500,7236264160,9330,9330,9330,9330,0
|
|
20240222,174400,7236264160,9330,9330,9330,9330,0
|
|
20240222,174300,7236264160,9330,9330,9330,9330,0
|
|
20240222,174200,7236264160,9330,9330,9330,9330,0
|
|
20240222,174100,7236264160,9330,9330,9330,9330,0
|
|
20240222,174000,7236264160,9330,9330,9330,9330,0
|
|
20240222,173900,7236264160,9330,9330,9330,9330,0
|
|
20240222,173800,7236264160,9330,9330,9330,9330,0
|
|
20240222,173700,7236264160,9330,9330,9330,9330,0
|
|
20240222,173600,7236264160,9330,9330,9330,9330,0
|
|
20240222,173500,7236264160,9330,9330,9330,9330,0
|
|
20240222,173400,7236264160,9330,9330,9330,9330,0
|
|
20240222,173300,7236264160,9330,9330,9330,9330,0
|
|
20240222,173200,7236264160,9330,9330,9330,9330,0
|
|
20240222,173100,7236264160,9330,9330,9330,9330,0
|
|
20240222,173000,7236264160,9330,9330,9330,9330,5035
|
|
20240222,172900,7236264160,9330,9330,9330,9330,0
|
|
20240222,172800,7236264160,9330,9330,9330,9330,0
|
|
20240222,172700,7236264160,9330,9330,9330,9330,0
|
|
20240222,172600,7236264160,9330,9330,9330,9330,0
|
|
20240222,172500,7236264160,9330,9330,9330,9330,0
|
|
20240222,172400,7236264160,9330,9330,9330,9330,0
|
|
20240222,172300,7236264160,9330,9330,9330,9330,0
|
|
20240222,172200,7236264160,9330,9330,9330,9330,0
|
|
20240222,172100,7236264160,9330,9330,9330,9330,0
|
|
20240222,172000,7236264160,9330,9330,9330,9330,0
|
|
20240222,171900,7236264160,9330,9330,9330,9330,0
|
|
20240222,171800,7236264160,9330,9330,9330,9330,0
|
|
20240222,171700,7236264160,9330,9330,9330,9330,0
|
|
20240222,171600,7236264160,9330,9330,9330,9330,0
|
|
20240222,171500,7236264160,9330,9330,9330,9330,0
|
|
20240222,171400,7236264160,9330,9330,9330,9330,0
|
|
20240222,171300,7236264160,9330,9330,9330,9330,0
|
|
20240222,171200,7236264160,9330,9330,9330,9330,0
|
|
20240222,171100,7236264160,9330,9330,9330,9330,0
|
|
20240222,171000,7236264160,9330,9330,9330,9330,0
|
|
20240222,170900,7236264160,9330,9330,9330,9330,0
|
|
20240222,170800,7236264160,9330,9330,9330,9330,0
|
|
20240222,170700,7236264160,9330,9330,9330,9330,0
|
|
20240222,170600,7236264160,9330,9330,9330,9330,0
|
|
20240222,170500,7236264160,9330,9330,9330,9330,0
|
|
20240222,170400,7236264160,9330,9330,9330,9330,0
|
|
20240222,170300,7236264160,9330,9330,9330,9330,0
|
|
20240222,170200,7236264160,9330,9330,9330,9330,0
|
|
20240222,170100,7236264160,9330,9330,9330,9330,0
|
|
20240222,170000,7236264160,9330,9330,9330,9330,5035
|
|
20240222,165900,7236264160,9330,9330,9330,9330,0
|
|
20240222,165800,7236264160,9330,9330,9330,9330,0
|
|
20240222,165700,7236264160,9330,9330,9330,9330,0
|
|
20240222,165600,7236264160,9330,9330,9330,9330,0
|
|
20240222,165500,7236264160,9330,9330,9330,9330,0
|
|
20240222,165400,7236264160,9330,9330,9330,9330,0
|
|
20240222,165300,7236264160,9330,9330,9330,9330,0
|
|
20240222,165200,7236264160,9330,9330,9330,9330,0
|
|
20240222,165100,7236264160,9330,9330,9330,9330,0
|
|
20240222,165000,7236264160,9330,9330,9330,9330,0
|
|
20240222,164900,7236264160,9330,9330,9330,9330,0
|
|
20240222,164800,7236264160,9330,9330,9330,9330,0
|
|
20240222,164700,7236264160,9330,9330,9330,9330,0
|
|
20240222,164600,7236264160,9330,9330,9330,9330,0
|
|
20240222,164500,7236264160,9330,9330,9330,9330,0
|
|
20240222,164400,7236264160,9330,9330,9330,9330,0
|
|
20240222,164300,7236264160,9330,9330,9330,9330,0
|
|
20240222,164200,7236264160,9330,9330,9330,9330,0
|
|
20240222,164100,7236264160,9330,9330,9330,9330,0
|
|
20240222,164000,7236264160,9330,9330,9330,9330,0
|
|
20240222,163900,7236264160,9330,9330,9330,9330,0
|
|
20240222,163800,7236264160,9330,9330,9330,9330,0
|
|
20240222,163700,7236264160,9330,9330,9330,9330,0
|
|
20240222,163600,7236264160,9330,9330,9330,9330,0
|
|
20240222,163500,7236264160,9330,9330,9330,9330,0
|
|
20240222,163400,7236264160,9330,9330,9330,9330,0
|
|
20240222,163300,7236264160,9330,9330,9330,9330,0
|
|
20240222,163200,7236264160,9330,9330,9330,9330,0
|
|
20240222,163100,7236264160,9330,9330,9330,9330,0
|
|
20240222,163000,7236264160,9330,9330,9330,9330,5035
|
|
20240222,162900,7236264160,9330,9330,9330,9330,0
|
|
20240222,162800,7236264160,9330,9330,9330,9330,0
|
|
20240222,162700,7236264160,9330,9330,9330,9330,0
|
|
20240222,162600,7236264160,9330,9330,9330,9330,0
|
|
20240222,162500,7236264160,9330,9330,9330,9330,0
|
|
20240222,162400,7236264160,9330,9330,9330,9330,0
|
|
20240222,162300,7236264160,9330,9330,9330,9330,0
|
|
20240222,162200,7236264160,9330,9330,9330,9330,0
|
|
20240222,162100,7236264160,9330,9330,9330,9330,0
|
|
20240222,162000,7236264160,9330,9330,9330,9330,0
|
|
20240222,161900,7236264160,9330,9330,9330,9330,0
|
|
20240222,161800,7236264160,9330,9330,9330,9330,0
|
|
20240222,161700,7236264160,9330,9330,9330,9330,0
|
|
20240222,161600,7236264160,9330,9330,9330,9330,0
|
|
20240222,161500,7236264160,9330,9330,9330,9330,0
|
|
20240222,161400,7236264160,9330,9330,9330,9330,0
|
|
20240222,161300,7236264160,9330,9330,9330,9330,0
|
|
20240222,161200,7236264160,9330,9330,9330,9330,0
|
|
20240222,161100,7236264160,9330,9330,9330,9330,0
|
|
20240222,161000,7236264160,9330,9330,9330,9330,0
|
|
20240222,160900,7236264160,9330,9330,9330,9330,0
|
|
20240222,160800,7236264160,9330,9330,9330,9330,0
|
|
20240222,160700,7236264160,9330,9330,9330,9330,0
|
|
20240222,160600,7236264160,9330,9330,9330,9330,0
|
|
20240222,160500,7236264160,9330,9330,9330,9330,0
|
|
20240222,160400,7236264160,9330,9330,9330,9330,0
|
|
20240222,160300,7236264160,9330,9330,9330,9330,0
|
|
20240222,160200,7236264160,9330,9330,9330,9330,0
|
|
20240222,160100,7236264160,9330,9330,9330,9330,0
|
|
20240222,160000,7236264160,9330,9330,9330,9330,5035
|
|
20240222,155900,7236264160,9330,9330,9330,9330,0
|
|
20240222,155800,7236264160,9330,9330,9330,9330,0
|
|
20240222,155700,7236264160,9330,9330,9330,9330,0
|
|
20240222,155600,7236264160,9330,9330,9330,9330,0
|
|
20240222,155500,7236264160,9330,9330,9330,9330,0
|
|
20240222,155400,7236264160,9330,9330,9330,9330,0
|
|
20240222,155300,7236264160,9330,9330,9330,9330,0
|
|
20240222,155200,7236264160,9330,9330,9330,9330,0
|
|
20240222,155100,7236264160,9330,9330,9330,9330,0
|
|
20240222,155000,7236264160,9330,9330,9330,9330,0
|
|
20240222,154900,7236264160,9330,9330,9330,9330,0
|
|
20240222,154800,7236264160,9330,9330,9330,9330,0
|
|
20240222,154700,7236264160,9330,9330,9330,9330,0
|
|
20240222,154600,7236264160,9330,9330,9330,9330,0
|
|
20240222,154500,7236264160,9330,9330,9330,9330,0
|
|
20240222,154400,7236264160,9330,9330,9330,9330,0
|
|
20240222,154300,7236264160,9330,9330,9330,9330,0
|
|
20240222,154200,7236264160,9330,9330,9330,9330,0
|
|
20240222,154100,7236264160,9330,9330,9330,9330,0
|
|
20240222,154000,7236264160,9330,9330,9330,9330,0
|
|
20240222,153900,7236264160,9330,9330,9330,9330,0
|
|
20240222,153800,7236264160,9330,9330,9330,9330,0
|
|
20240222,153700,7236264160,9330,9330,9330,9330,0
|
|
20240222,153600,7236264160,9330,9330,9330,9330,0
|
|
20240222,153500,7236264160,9330,9330,9330,9330,0
|
|
20240222,153400,7236264160,9330,9330,9330,9330,0
|
|
20240222,153300,7236264160,9330,9330,9330,9330,0
|
|
20240222,153200,7236264160,9330,9330,9330,9330,0
|
|
20240222,153100,7236264160,9330,9330,9330,9330,0
|
|
20240222,153000,7236264160,9330,9330,9330,9330,10070
|
|
20240222,152900,7189287610,9320,9320,9320,9320,0
|
|
20240222,152800,7189287610,9320,9320,9320,9320,0
|
|
20240222,152700,7189287610,9320,9320,9320,9320,0
|
|
20240222,152600,7189287610,9320,9320,9320,9320,0
|
|
20240222,152500,7189287610,9320,9320,9320,9320,0
|
|
20240222,152400,7189287610,9320,9320,9320,9320,0
|
|
20240222,152300,7189287610,9320,9320,9320,9320,0
|
|
20240222,152200,7189287610,9320,9320,9320,9320,0
|
|
20240222,152100,7189287610,9320,9320,9320,9320,0
|
|
20240222,152000,7189287610,9320,9320,9320,9320,0
|
|
20240222,151900,7189287610,9320,9330,9330,9310,3167
|
|
20240222,151800,7159759100,9320,9330,9330,9320,445
|
|
20240222,151700,7155611180,9320,9310,9320,9310,1617
|
|
20240222,151600,7140547310,9310,9320,9330,9310,1097
|
|
20240222,151500,7130322290,9320,9330,9330,9320,1587
|
|
20240222,151400,7115529440,9330,9330,9330,9320,1675
|
|
20240222,151300,7099903210,9330,9330,9330,9330,506
|
|
20240222,151200,7095182230,9340,9330,9340,9320,521
|
|
20240222,151100,7090321530,9330,9310,9340,9310,1071
|
|
20240222,151000,7080336370,9320,9300,9320,9290,2794
|
|
20240222,150900,7054350190,9300,9320,9320,9300,1949
|
|
20240222,150800,7036209630,9310,9320,9330,9310,127
|
|
20240222,150700,7035025790,9320,9340,9340,9320,2113
|
|
20240222,150600,7015332470,9320,9330,9330,9320,1217
|
|
20240222,150500,7003988320,9330,9330,9330,9320,324
|
|
20240222,150400,7000966040,9330,9340,9350,9330,990
|
|
20240222,150300,6991727190,9340,9330,9340,9330,1844
|
|
20240222,150200,6974509150,9330,9330,9330,9310,2175
|
|
20240222,150100,6954237130,9330,9350,9350,9330,1431
|
|
20240222,150000,6940875740,9350,9330,9350,9330,176
|
|
20240222,145900,6939230220,9330,9360,9360,9330,1571
|
|
20240222,145800,6924561420,9360,9340,9360,9330,2114
|
|
20240222,145700,6904826320,9340,9330,9340,9330,59
|
|
20240222,145600,6904275490,9340,9340,9340,9340,5
|
|
20240222,145500,6904228790,9340,9350,9350,9340,3653
|
|
20240222,145400,6870094950,9350,9350,9350,9340,501
|
|
20240222,145300,6865410610,9350,9360,9360,9350,248
|
|
20240222,145200,6863091680,9360,9350,9360,9350,280
|
|
20240222,145100,6860472400,9360,9360,9360,9350,630
|
|
20240222,145000,6854580300,9360,9350,9360,9350,125
|
|
20240222,144900,6853411520,9350,9350,9360,9350,963
|
|
20240222,144800,6844406370,9350,9360,9370,9350,284
|
|
20240222,144700,6841748980,9360,9350,9360,9350,646
|
|
20240222,144600,6835706580,9350,9350,9350,9340,33
|
|
20240222,144500,6835398070,9340,9330,9340,9330,320
|
|
20240222,144400,6832409560,9330,9340,9340,9330,2285
|
|
20240222,144300,6811089230,9340,9340,9340,9330,1744
|
|
20240222,144200,6794809740,9350,9350,9350,9350,226
|
|
20240222,144100,6792696640,9350,9340,9350,9330,141
|
|
20240222,144000,6791379410,9330,9350,9350,9330,219
|
|
20240222,143900,6789334130,9350,9340,9350,9340,1623
|
|
20240222,143800,6774164270,9340,9330,9340,9330,571
|
|
20240222,143700,6768836830,9320,9320,9320,9320,908
|
|
20240222,143600,6760374270,9320,9320,9320,9310,307
|
|
20240222,143500,6757513040,9320,9320,9320,9320,548
|
|
20240222,143400,6752405680,9310,9300,9310,9300,78
|
|
20240222,143300,6751679540,9320,9320,9320,9320,407
|
|
20240222,143200,6747886300,9320,9320,9320,9320,6
|
|
20240222,143100,6747830380,9320,9320,9320,9320,205
|
|
20240222,143000,6745919780,9320,9300,9320,9300,805
|
|
20240222,142900,6738417680,9300,9320,9320,9300,124
|
|
20240222,142800,6737264000,9320,9320,9320,9320,117
|
|
20240222,142700,6736173560,9320,9330,9330,9320,367
|
|
20240222,142600,6732750640,9330,9320,9330,9300,1434
|
|
20240222,142500,6719385790,9320,9320,9320,9320,420
|
|
20240222,142400,6715471390,9320,9300,9320,9300,1393
|
|
20240222,142300,6702514920,9300,9320,9320,9300,854
|
|
20240222,142200,6694567460,9320,9330,9330,9320,2099
|
|
20240222,142100,6674995770,9320,9330,9340,9320,581
|
|
20240222,142000,6669580760,9340,9330,9340,9330,889
|
|
20240222,141900,6661285890,9330,9320,9340,9320,94
|
|
20240222,141800,6660409080,9320,9320,9320,9320,188
|
|
20240222,141700,6658656920,9320,9300,9320,9300,314
|
|
20240222,141600,6655734670,9300,9300,9300,9300,2398
|
|
20240222,141500,6633433270,9300,9300,9310,9300,774
|
|
20240222,141400,6626234290,9310,9310,9310,9310,912
|
|
20240222,141300,6617743570,9310,9330,9330,9310,309
|
|
20240222,141200,6614860800,9330,9350,9350,9310,665
|
|
20240222,141100,6608659580,9350,9350,9350,9350,1385
|
|
20240222,141000,6595709830,9350,9340,9350,9340,529
|
|
20240222,140900,6590763840,9340,9320,9340,9310,6078
|
|
20240222,140800,6534124270,9320,9330,9330,9320,151
|
|
20240222,140700,6532716730,9330,9340,9340,9330,1296
|
|
20240222,140600,6520624950,9330,9350,9350,9330,2480
|
|
20240222,140500,6497486470,9330,9350,9350,9330,1083
|
|
20240222,140400,6487377680,9360,9340,9360,9340,51
|
|
20240222,140300,6486900720,9340,9360,9360,9330,1206
|
|
20240222,140200,6475648390,9360,9340,9360,9340,124
|
|
20240222,140100,6474490200,9340,9350,9350,9330,1097
|
|
20240222,140000,6464244850,9350,9370,9370,9350,2793
|
|
20240222,135900,6438122690,9370,9370,9370,9370,1
|
|
20240222,135800,6438113320,9370,9380,9380,9370,718
|
|
20240222,135700,6431381200,9380,9370,9380,9370,956
|
|
20240222,135600,6422422310,9370,9370,9370,9350,754
|
|
20240222,135500,6415357390,9370,9360,9370,9350,321
|
|
20240222,135400,6412353430,9360,9360,9360,9360,0
|
|
20240222,135300,6412353430,9360,9350,9360,9350,300
|
|
20240222,135200,6409546580,9350,9360,9360,9350,303
|
|
20240222,135100,6406712350,9360,9350,9360,9350,181
|
|
20240222,135000,6405019960,9360,9360,9360,9350,178
|
|
20240222,134900,6403354860,9360,9370,9370,9350,932
|
|
20240222,134800,6394635430,9370,9370,9380,9370,1031
|
|
20240222,134700,6384974660,9380,9380,9380,9380,5
|
|
20240222,134600,6384927760,9380,9370,9380,9370,312
|
|
20240222,134500,6382004310,9370,9370,9370,9370,554
|
|
20240222,134400,6376813330,9370,9370,9370,9370,120
|
|
20240222,134300,6375688930,9370,9370,9380,9370,1423
|
|
20240222,134200,6362351200,9380,9380,9380,9370,369
|
|
20240222,134100,6358892170,9370,9370,9380,9370,331
|
|
20240222,134000,6355790680,9370,9370,9370,9370,1442
|
|
20240222,133900,6342279140,9370,9370,9370,9360,157
|
|
20240222,133800,6340809570,9360,9360,9370,9360,776
|
|
20240222,133700,6333546170,9360,9360,9360,9360,34
|
|
20240222,133600,6333227930,9360,9360,9370,9330,327
|
|
20240222,133500,6330170420,9370,9370,9370,9370,22
|
|
20240222,133400,6329964280,9370,9370,9370,9330,224
|
|
20240222,133300,6327872920,9370,9330,9370,9330,179
|
|
20240222,133200,6326202690,9330,9370,9370,9330,902
|
|
20240222,133100,6317764900,9370,9370,9370,9370,286
|
|
20240222,133000,6315085080,9370,9360,9370,9350,234
|
|
20240222,132900,6312894820,9360,9370,9370,9330,1295
|
|
20240222,132800,6300774760,9370,9370,9370,9370,302
|
|
20240222,132700,6297945020,9370,9370,9370,9370,96
|
|
20240222,132600,6297045500,9360,9370,9380,9360,339
|
|
20240222,132500,6293869300,9370,9370,9370,9370,183
|
|
20240222,132400,6292154590,9330,9340,9340,9330,460
|
|
20240222,132300,6287862740,9330,9330,9330,9330,20
|
|
20240222,132200,6287676140,9330,9340,9370,9330,194
|
|
20240222,132100,6285863000,9340,9340,9340,9320,1083
|
|
20240222,132000,6275769280,9320,9320,9320,9320,70
|
|
20240222,131900,6275116880,9320,9330,9340,9320,1525
|
|
20240222,131800,6260894430,9330,9340,9340,9330,593
|
|
20240222,131700,6255361090,9340,9330,9340,9330,903
|
|
20240222,131600,6246934430,9330,9340,9340,9330,1304
|
|
20240222,131500,6234764360,9340,9330,9340,9330,662
|
|
20240222,131400,6228583910,9340,9340,9350,9340,1376
|
|
20240222,131300,6215731070,9340,9340,9350,9340,871
|
|
20240222,131200,6207595920,9340,9340,9340,9340,653
|
|
20240222,131100,6201496900,9340,9340,9350,9340,1179
|
|
20240222,131000,6190484940,9340,9340,9340,9340,208
|
|
20240222,130900,6188542220,9350,9350,9350,9350,310
|
|
20240222,130800,6185643720,9350,9350,9360,9350,1600
|
|
20240222,130700,6170683620,9350,9360,9360,9350,464
|
|
20240222,130600,6166345000,9360,9350,9370,9350,346
|
|
20240222,130500,6163107010,9370,9370,9370,9370,42
|
|
20240222,130400,6162713470,9370,9390,9390,9370,452
|
|
20240222,130300,6158478150,9370,9360,9370,9360,296
|
|
20240222,130200,6155705880,9360,9380,9380,9360,80
|
|
20240222,130100,6154956860,9380,9360,9380,9350,532
|
|
20240222,130000,6149981600,9350,9370,9380,9350,1251
|
|
20240222,125900,6138276380,9360,9350,9380,9350,615
|
|
20240222,125800,6132513090,9380,9400,9400,9350,1702
|
|
20240222,125700,6116544450,9400,9420,9420,9400,285
|
|
20240222,125600,6113861910,9420,9420,9420,9390,105
|
|
20240222,125500,6112874320,9420,9410,9420,9400,255
|
|
20240222,125400,6110475020,9410,9430,9430,9400,200
|
|
20240222,125300,6108591880,9430,9410,9440,9410,5210
|
|
20240222,125200,6059494170,9410,9410,9410,9390,3038
|
|
20240222,125100,6030908090,9410,9400,9410,9390,2468
|
|
20240222,125000,6007711910,9390,9380,9390,9350,1544
|
|
20240222,124900,5993248030,9380,9380,9380,9380,103
|
|
20240222,124800,5992281890,9360,9390,9390,9360,548
|
|
20240222,124700,5987145110,9390,9390,9390,9380,568
|
|
20240222,124600,5981813040,9390,9390,9390,9380,536
|
|
20240222,124500,5976780230,9390,9380,9390,9370,284
|
|
20240222,124400,5974115980,9380,9370,9380,9370,439
|
|
20240222,124300,5969999160,9370,9340,9370,9340,407
|
|
20240222,124200,5966191000,9340,9360,9360,9340,486
|
|
20240222,124100,5961648090,9350,9350,9350,9350,8
|
|
20240222,124000,5961573290,9340,9340,9340,9330,156
|
|
20240222,123900,5960116350,9340,9340,9340,9330,21
|
|
20240222,123800,5959920250,9340,9330,9340,9330,176
|
|
20240222,123700,5958277080,9330,9340,9340,9330,210
|
|
20240222,123600,5956317750,9330,9330,9340,9330,188
|
|
20240222,123500,5954563130,9330,9330,9330,9330,142
|
|
20240222,123400,5953238270,9330,9330,9330,9330,236
|
|
20240222,123300,5951036390,9320,9330,9330,9320,116
|
|
20240222,123200,5949955080,9330,9320,9330,9320,1872
|
|
20240222,123100,5932508000,9330,9320,9330,9320,1896
|
|
20240222,123000,5914823160,9320,9330,9330,9320,830
|
|
20240222,122900,5907086310,9330,9330,9340,9330,796
|
|
20240222,122800,5899659570,9340,9330,9340,9330,179
|
|
20240222,122700,5897989470,9330,9350,9350,9330,83
|
|
20240222,122600,5897214420,9350,9360,9360,9350,219
|
|
20240222,122500,5895166690,9350,9340,9350,9340,156
|
|
20240222,122400,5893708870,9330,9340,9340,9330,174
|
|
20240222,122300,5892085440,9330,9340,9340,9330,126
|
|
20240222,122200,5890908670,9340,9320,9340,9320,1334
|
|
20240222,122100,5878475450,9330,9330,9330,9330,481
|
|
20240222,122000,5873987720,9330,9340,9340,9330,1892
|
|
20240222,121900,5856320130,9340,9350,9350,9340,65
|
|
20240222,121800,5855712630,9350,9360,9360,9350,706
|
|
20240222,121700,5849110410,9360,9360,9360,9360,1702
|
|
20240222,121600,5833179690,9360,9380,9390,9360,6337
|
|
20240222,121500,5773771570,9380,9380,9390,9380,1279
|
|
20240222,121400,5761771960,9380,9390,9390,9380,490
|
|
20240222,121300,5757173460,9390,9390,9390,9390,4
|
|
20240222,121200,5757135900,9380,9400,9400,9380,2940
|
|
20240222,121100,5729537500,9400,9400,9400,9390,1233
|
|
20240222,121000,5717948850,9400,9390,9400,9390,756
|
|
20240222,120900,5710849920,9390,9400,9400,9390,31
|
|
20240222,120800,5710558570,9400,9400,9400,9390,154
|
|
20240222,120700,5709111670,9390,9400,9400,9390,708
|
|
20240222,120600,5702456660,9400,9400,9400,9400,2
|
|
20240222,120500,5702437860,9370,9380,9400,9370,517
|
|
20240222,120400,5697584390,9380,9380,9380,9370,285
|
|
20240222,120300,5694913090,9390,9360,9400,9360,42
|
|
20240222,120200,5694519820,9400,9350,9400,9350,1068
|
|
20240222,120100,5684504210,9360,9360,9360,9360,23
|
|
20240222,120000,5684288930,9360,9360,9360,9360,820
|
|
20240222,115900,5676613730,9370,9370,9380,9370,103
|
|
20240222,115800,5675648610,9370,9370,9370,9360,320
|
|
20240222,115700,5672650220,9360,9360,9360,9350,212
|
|
20240222,115600,5670665950,9360,9390,9390,9360,796
|
|
20240222,115500,5663207420,9380,9390,9400,9370,530
|
|
20240222,115400,5658238900,9390,9400,9400,9390,97
|
|
20240222,115300,5657327310,9400,9400,9400,9400,1539
|
|
20240222,115200,5642860710,9410,9410,9410,9370,1272
|
|
20240222,115100,5630922230,9400,9410,9410,9400,21
|
|
20240222,115000,5630724700,9400,9410,9410,9400,443
|
|
20240222,114900,5626557350,9400,9400,9400,9390,710
|
|
20240222,114800,5619886880,9400,9390,9400,9390,132
|
|
20240222,114700,5618647260,9390,9390,9390,9380,44
|
|
20240222,114600,5618234360,9390,9380,9400,9380,936
|
|
20240222,114500,5609453880,9390,9410,9420,9390,1601
|
|
20240222,114400,5594401830,9410,9410,9420,9410,699
|
|
20240222,114300,5587823110,9410,9420,9420,9410,249
|
|
20240222,114200,5585477890,9420,9420,9420,9410,1597
|
|
20240222,114100,5570443900,9420,9390,9430,9390,5220
|
|
20240222,114000,5521328940,9400,9390,9400,9390,1099
|
|
20240222,113900,5511005100,9390,9380,9390,9380,202
|
|
20240222,113800,5509108440,9390,9380,9390,9380,1080
|
|
20240222,113700,5498973090,9380,9380,9380,9380,276
|
|
20240222,113600,5496384210,9380,9370,9390,9370,2072
|
|
20240222,113500,5476948940,9370,9380,9380,9370,319
|
|
20240222,113400,5473957460,9380,9380,9380,9370,106
|
|
20240222,113300,5472963780,9360,9360,9360,9360,175
|
|
20240222,113200,5471325780,9360,9350,9360,9340,946
|
|
20240222,113100,5462476090,9360,9360,9360,9360,39
|
|
20240222,113000,5462111050,9360,9390,9390,9350,707
|
|
20240222,112900,5455494440,9390,9370,9400,9370,2949
|
|
20240222,112800,5427822940,9370,9350,9370,9330,965
|
|
20240222,112700,5418805530,9350,9380,9380,9350,667
|
|
20240222,112600,5412567670,9380,9370,9380,9360,415
|
|
20240222,112500,5408679110,9370,9340,9370,9340,2676
|
|
20240222,112400,5383656300,9340,9320,9340,9310,1115
|
|
20240222,112300,5373271440,9310,9320,9340,9310,215
|
|
20240222,112200,5371268990,9320,9340,9340,9320,2356
|
|
20240222,112100,5349306140,9320,9320,9350,9320,102
|
|
20240222,112000,5348354600,9320,9320,9360,9320,1370
|
|
20240222,111900,5335556170,9320,9340,9340,9320,376
|
|
20240222,111800,5332048080,9350,9340,9350,9340,554
|
|
20240222,111700,5326873140,9340,9350,9350,9340,274
|
|
20240222,111600,5324312840,9350,9350,9350,9340,691
|
|
20240222,111500,5317858300,9350,9340,9350,9340,16
|
|
20240222,111400,5317708710,9340,9350,9350,9340,234
|
|
20240222,111300,5315521060,9350,9350,9350,9340,546
|
|
20240222,111200,5310417510,9360,9360,9360,9350,876
|
|
20240222,111100,5302225230,9350,9360,9360,9340,1272
|
|
20240222,111000,5290333260,9350,9350,9350,9340,866
|
|
20240222,110900,5282236260,9350,9350,9350,9350,1708
|
|
20240222,110800,5266266460,9350,9360,9360,9340,1460
|
|
20240222,110700,5252615720,9350,9350,9360,9350,210
|
|
20240222,110600,5250650730,9350,9340,9350,9340,740
|
|
20240222,110500,5243734130,9340,9340,9340,9330,307
|
|
20240222,110400,5240867320,9340,9340,9340,9340,17
|
|
20240222,110300,5240708540,9330,9350,9360,9320,2909
|
|
20240222,110200,5213557750,9350,9350,9370,9350,333
|
|
20240222,110100,5210443990,9350,9370,9370,9340,2260
|
|
20240222,110000,5189318480,9360,9400,9400,9360,1573
|
|
20240222,105900,5174569700,9360,9390,9400,9360,6210
|
|
20240222,105800,5116288740,9390,9400,9400,9370,3973
|
|
20240222,105700,5078959610,9390,9390,9390,9380,593
|
|
20240222,105600,5073391470,9400,9430,9430,9400,3209
|
|
20240222,105500,5043187010,9430,9410,9430,9410,1037
|
|
20240222,105400,5033423250,9400,9420,9430,9400,936
|
|
20240222,105300,5024598900,9420,9440,9440,9420,2144
|
|
20240222,105200,5004372950,9450,9400,9450,9400,3972
|
|
20240222,105100,4966948950,9410,9380,9410,9380,3965
|
|
20240222,105000,4929696580,9370,9380,9380,9360,1864
|
|
20240222,104900,4912229740,9380,9390,9390,9380,889
|
|
20240222,104800,4903889640,9390,9390,9390,9380,501
|
|
20240222,104700,4899186550,9390,9380,9390,9380,1731
|
|
20240222,104600,4882948160,9380,9370,9390,9370,1533
|
|
20240222,104500,4868569250,9370,9380,9380,9370,740
|
|
20240222,104400,4861632110,9380,9390,9390,9370,4190
|
|
20240222,104300,4822322630,9390,9380,9390,9350,1664
|
|
20240222,104200,4806723970,9370,9350,9390,9350,1233
|
|
20240222,104100,4795164160,9350,9350,9370,9350,714
|
|
20240222,104000,4788480640,9350,9340,9350,9340,1232
|
|
20240222,103900,4776969140,9340,9340,9360,9340,4250
|
|
20240222,103800,4737235520,9340,9300,9340,9300,2319
|
|
20240222,103700,4715603850,9290,9280,9290,9270,39
|
|
20240222,103600,4715242080,9270,9300,9310,9270,774
|
|
20240222,103500,4708045870,9300,9280,9300,9270,2041
|
|
20240222,103400,4689122060,9270,9290,9300,9270,1448
|
|
20240222,103300,4675683020,9290,9260,9300,9260,2038
|
|
20240222,103200,4656781890,9270,9260,9270,9250,761
|
|
20240222,103100,4649736180,9270,9260,9270,9260,240
|
|
20240222,103000,4647511480,9270,9260,9280,9240,2038
|
|
20240222,102900,4628647830,9260,9250,9260,9250,3614
|
|
20240222,102800,4595206840,9250,9280,9280,9250,3084
|
|
20240222,102700,4566658720,9280,9280,9280,9260,2857
|
|
20240222,102600,4540198480,9280,9310,9310,9280,2802
|
|
20240222,102500,4514178500,9300,9310,9320,9300,321
|
|
20240222,102400,4511190900,9320,9320,9320,9300,6936
|
|
20240222,102300,4446666200,9320,9330,9350,9320,952
|
|
20240222,102200,4437777410,9330,9350,9350,9330,89
|
|
20240222,102100,4436946460,9350,9330,9350,9320,2736
|
|
20240222,102000,4411414150,9330,9330,9340,9330,170
|
|
20240222,101900,4409827020,9330,9350,9350,9330,1258
|
|
20240222,101800,4398070380,9350,9360,9360,9350,242
|
|
20240222,101700,4395805790,9360,9360,9360,9350,2549
|
|
20240222,101600,4371958130,9360,9340,9360,9340,1193
|
|
20240222,101500,4360806080,9340,9300,9340,9300,1251
|
|
20240222,101400,4349133250,9300,9310,9330,9300,2222
|
|
20240222,101300,4328457080,9310,9320,9320,9300,7370
|
|
20240222,101200,4259858850,9320,9340,9340,9320,1506
|
|
20240222,101100,4245814180,9350,9340,9350,9320,1401
|
|
20240222,101000,4232741200,9340,9330,9340,9330,1247
|
|
20240222,100900,4221105440,9330,9370,9370,9320,827
|
|
20240222,100800,4213385810,9370,9340,9390,9320,4338
|
|
20240222,100700,4172885210,9350,9380,9390,9340,3039
|
|
20240222,100600,4144427340,9380,9410,9410,9370,4489
|
|
20240222,100500,4102307210,9400,9420,9450,9400,3998
|
|
20240222,100400,4064631520,9440,9420,9440,9420,5850
|
|
20240222,100300,4009487780,9420,9370,9420,9350,6758
|
|
20240222,100200,3945980450,9370,9360,9380,9320,3873
|
|
20240222,100100,3909774310,9350,9350,9360,9330,7488
|
|
20240222,100000,3839845890,9350,9340,9350,9310,2946
|
|
20240222,095900,3812375910,9340,9390,9400,9310,16634
|
|
20240222,095800,3656680320,9390,9420,9420,9370,12237
|
|
20240222,095700,3541731500,9420,9480,9480,9420,8332
|
|
20240222,095600,3462952740,9480,9480,9490,9460,11063
|
|
20240222,095500,3358082510,9500,9490,9530,9460,23912
|
|
20240222,095400,3131027090,9490,9610,9640,9450,34721
|
|
20240222,095300,2799545440,9600,9410,9660,9410,41568
|
|
20240222,095200,2403498370,9410,9420,9430,9370,11695
|
|
20240222,095100,2293590830,9420,9410,9470,9400,22483
|
|
20240222,095000,2081501310,9400,9380,9410,9360,16847
|
|
20240222,094900,1923520430,9370,9380,9430,9350,24291
|
|
20240222,094800,1695389830,9390,9210,9390,9210,24256
|
|
20240222,094700,1469819330,9210,9210,9230,9190,3077
|
|
20240222,094600,1441501560,9220,9210,9230,9200,5787
|
|
20240222,094500,1388208870,9210,9140,9210,9140,17877
|
|
20240222,094400,1224188130,9140,9140,9140,9130,1370
|
|
20240222,094300,1211677840,9140,9130,9140,9120,738
|
|
20240222,094200,1204939900,9130,9130,9130,9120,892
|
|
20240222,094100,1196798570,9130,9130,9140,9130,1382
|
|
20240222,094000,1184171560,9130,9130,9140,9120,2183
|
|
20240222,093900,1164240800,9120,9120,9130,9120,2362
|
|
20240222,093800,1142680890,9120,9110,9130,9080,3456
|
|
20240222,093700,1111217700,9100,9090,9110,9090,1809
|
|
20240222,093600,1094764720,9100,9110,9110,9090,352
|
|
20240222,093500,1091559770,9110,9070,9110,9070,314
|
|
20240222,093400,1088707210,9060,9050,9090,9050,3722
|
|
20240222,093300,1054982630,9050,9060,9060,9050,3524
|
|
20240222,093200,1023090010,9060,9070,9070,9050,3568
|
|
20240222,093100,990768120,9070,9090,9100,9070,2377
|
|
20240222,093000,969168570,9090,9090,9110,9090,3567
|
|
20240222,092900,936714910,9090,9110,9110,9090,1356
|
|
20240222,092800,924382370,9100,9110,9110,9100,152
|
|
20240222,092700,922998650,9110,9110,9110,9100,259
|
|
20240222,092600,920639210,9100,9120,9120,9100,2177
|
|
20240222,092500,900809500,9120,9120,9120,9110,1162
|
|
20240222,092400,890219490,9120,9110,9130,9110,893
|
|
20240222,092300,882078310,9110,9100,9110,9100,1314
|
|
20240222,092200,870112510,9100,9100,9110,9100,1547
|
|
20240222,092100,856034770,9100,9150,9150,9100,2399
|
|
20240222,092000,834192350,9100,9150,9160,9100,9479
|
|
20240222,091900,747700440,9150,9120,9160,9120,3603
|
|
20240222,091800,714754160,9140,9140,9170,9120,7537
|
|
20240222,091700,645829660,9140,9080,9140,9050,6689
|
|
20240222,091600,585026520,9080,9080,9080,9050,5685
|
|
20240222,091500,533516540,9080,9100,9100,9080,2520
|
|
20240222,091400,510600490,9100,9110,9120,9090,2626
|
|
20240222,091300,486698440,9110,9120,9140,9110,1442
|
|
20240222,091200,473548480,9140,9150,9150,9120,1972
|
|
20240222,091100,455514900,9150,9140,9150,9110,1660
|
|
20240222,091000,440342910,9150,9130,9150,9100,1666
|
|
20240222,090900,425148960,9130,9160,9160,9130,1529
|
|
20240222,090800,411173960,9160,9060,9160,9060,3157
|
|
20240222,090700,382419390,9060,9060,9100,9050,9313
|
|
20240222,090600,297894160,9060,9090,9090,9060,2822
|
|
20240222,090500,272301810,9080,9100,9100,9080,1214
|
|
20240222,090400,261265000,9100,9140,9160,9100,3683
|
|
20240222,090300,227666560,9140,9150,9170,9130,4173
|
|
20240222,090200,189477540,9150,9200,9210,9150,5581
|
|
20240222,090100,138292590,9200,9180,9210,9140,5176
|
|
20240222,090000,90796900,9140,9100,9200,9100,9727
|