756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,213300,5709928020,8370,8370,8370,8370,9809
|
|
20240228,213200,5709928020,8370,8370,8370,8370,0
|
|
20240228,213100,5709928020,8370,8370,8370,8370,0
|
|
20240228,213000,5709928020,8370,8370,8370,8370,0
|
|
20240228,212900,5709928020,8370,8370,8370,8370,0
|
|
20240228,212800,5709928020,8370,8370,8370,8370,0
|
|
20240228,212700,5709928020,8370,8370,8370,8370,0
|
|
20240228,212600,5709928020,8370,8370,8370,8370,0
|
|
20240228,212500,5709928020,8370,8370,8370,8370,0
|
|
20240228,212400,5709928020,8370,8370,8370,8370,0
|
|
20240228,212300,5709928020,8370,8370,8370,8370,0
|
|
20240228,212200,5709928020,8370,8370,8370,8370,0
|
|
20240228,212100,5709928020,8370,8370,8370,8370,0
|
|
20240228,212000,5709928020,8370,8370,8370,8370,0
|
|
20240228,211900,5709928020,8370,8370,8370,8370,0
|
|
20240228,211800,5709928020,8370,8370,8370,8370,0
|
|
20240228,211700,5709928020,8370,8370,8370,8370,0
|
|
20240228,211600,5709928020,8370,8370,8370,8370,0
|
|
20240228,211500,5709928020,8370,8370,8370,8370,0
|
|
20240228,211400,5709928020,8370,8370,8370,8370,0
|
|
20240228,211300,5709928020,8370,8370,8370,8370,0
|
|
20240228,211200,5709928020,8370,8370,8370,8370,0
|
|
20240228,211100,5709928020,8370,8370,8370,8370,0
|
|
20240228,211000,5709928020,8370,8370,8370,8370,0
|
|
20240228,210900,5709928020,8370,8370,8370,8370,0
|
|
20240228,210800,5709928020,8370,8370,8370,8370,0
|
|
20240228,210700,5709928020,8370,8370,8370,8370,0
|
|
20240228,210600,5709928020,8370,8370,8370,8370,0
|
|
20240228,210500,5709928020,8370,8370,8370,8370,0
|
|
20240228,210400,5709928020,8370,8370,8370,8370,0
|
|
20240228,210300,5709928020,8370,8370,8370,8370,9809
|
|
20240228,210200,5709928020,8370,8370,8370,8370,0
|
|
20240228,210100,5709928020,8370,8370,8370,8370,0
|
|
20240228,210000,5709928020,8370,8370,8370,8370,0
|
|
20240228,205900,5709928020,8370,8370,8370,8370,0
|
|
20240228,205800,5709928020,8370,8370,8370,8370,0
|
|
20240228,205700,5709928020,8370,8370,8370,8370,0
|
|
20240228,205600,5709928020,8370,8370,8370,8370,0
|
|
20240228,205500,5709928020,8370,8370,8370,8370,0
|
|
20240228,205400,5709928020,8370,8370,8370,8370,0
|
|
20240228,205300,5709928020,8370,8370,8370,8370,0
|
|
20240228,205200,5709928020,8370,8370,8370,8370,0
|
|
20240228,205100,5709928020,8370,8370,8370,8370,0
|
|
20240228,205000,5709928020,8370,8370,8370,8370,0
|
|
20240228,204900,5709928020,8370,8370,8370,8370,0
|
|
20240228,204800,5709928020,8370,8370,8370,8370,0
|
|
20240228,204700,5709928020,8370,8370,8370,8370,0
|
|
20240228,204600,5709928020,8370,8370,8370,8370,0
|
|
20240228,204500,5709928020,8370,8370,8370,8370,0
|
|
20240228,204400,5709928020,8370,8370,8370,8370,0
|
|
20240228,204300,5709928020,8370,8370,8370,8370,0
|
|
20240228,204200,5709928020,8370,8370,8370,8370,0
|
|
20240228,204100,5709928020,8370,8370,8370,8370,0
|
|
20240228,204000,5709928020,8370,8370,8370,8370,0
|
|
20240228,203900,5709928020,8370,8370,8370,8370,0
|
|
20240228,203800,5709928020,8370,8370,8370,8370,0
|
|
20240228,203700,5709928020,8370,8370,8370,8370,0
|
|
20240228,203600,5709928020,8370,8370,8370,8370,0
|
|
20240228,203500,5709928020,8370,8370,8370,8370,0
|
|
20240228,203400,5709928020,8370,8370,8370,8370,0
|
|
20240228,203300,5709928020,8370,8370,8370,8370,9809
|
|
20240228,203200,5709928020,8370,8370,8370,8370,0
|
|
20240228,203100,5709928020,8370,8370,8370,8370,0
|
|
20240228,203000,5709928020,8370,8370,8370,8370,0
|
|
20240228,202900,5709928020,8370,8370,8370,8370,0
|
|
20240228,202800,5709928020,8370,8370,8370,8370,0
|
|
20240228,202700,5709928020,8370,8370,8370,8370,0
|
|
20240228,202600,5709928020,8370,8370,8370,8370,0
|
|
20240228,202500,5709928020,8370,8370,8370,8370,0
|
|
20240228,202400,5709928020,8370,8370,8370,8370,0
|
|
20240228,202300,5709928020,8370,8370,8370,8370,0
|
|
20240228,202200,5709928020,8370,8370,8370,8370,0
|
|
20240228,202100,5709928020,8370,8370,8370,8370,0
|
|
20240228,202000,5709928020,8370,8370,8370,8370,0
|
|
20240228,201900,5709928020,8370,8370,8370,8370,0
|
|
20240228,201800,5709928020,8370,8370,8370,8370,0
|
|
20240228,201700,5709928020,8370,8370,8370,8370,0
|
|
20240228,201600,5709928020,8370,8370,8370,8370,0
|
|
20240228,201500,5709928020,8370,8370,8370,8370,0
|
|
20240228,201400,5709928020,8370,8370,8370,8370,0
|
|
20240228,201300,5709928020,8370,8370,8370,8370,0
|
|
20240228,201200,5709928020,8370,8370,8370,8370,0
|
|
20240228,201100,5709928020,8370,8370,8370,8370,0
|
|
20240228,201000,5709928020,8370,8370,8370,8370,0
|
|
20240228,200900,5709928020,8370,8370,8370,8370,0
|
|
20240228,200800,5709928020,8370,8370,8370,8370,0
|
|
20240228,200700,5709928020,8370,8370,8370,8370,0
|
|
20240228,200600,5709928020,8370,8370,8370,8370,0
|
|
20240228,200500,5709928020,8370,8370,8370,8370,0
|
|
20240228,200400,5709928020,8370,8370,8370,8370,0
|
|
20240228,200300,5709928020,8370,8370,8370,8370,9809
|
|
20240228,200200,5709928020,8370,8370,8370,8370,0
|
|
20240228,200100,5709928020,8370,8370,8370,8370,0
|
|
20240228,200000,5709928020,8370,8370,8370,8370,0
|
|
20240228,195900,5709928020,8370,8370,8370,8370,0
|
|
20240228,195800,5709928020,8370,8370,8370,8370,0
|
|
20240228,195700,5709928020,8370,8370,8370,8370,0
|
|
20240228,195600,5709928020,8370,8370,8370,8370,0
|
|
20240228,195500,5709928020,8370,8370,8370,8370,0
|
|
20240228,195400,5709928020,8370,8370,8370,8370,0
|
|
20240228,195300,5709928020,8370,8370,8370,8370,0
|
|
20240228,195200,5709928020,8370,8370,8370,8370,0
|
|
20240228,195100,5709928020,8370,8370,8370,8370,0
|
|
20240228,195000,5709928020,8370,8370,8370,8370,0
|
|
20240228,194900,5709928020,8370,8370,8370,8370,0
|
|
20240228,194800,5709928020,8370,8370,8370,8370,0
|
|
20240228,194700,5709928020,8370,8370,8370,8370,0
|
|
20240228,194600,5709928020,8370,8370,8370,8370,0
|
|
20240228,194500,5709928020,8370,8370,8370,8370,0
|
|
20240228,194400,5709928020,8370,8370,8370,8370,0
|
|
20240228,194300,5709928020,8370,8370,8370,8370,0
|
|
20240228,194200,5709928020,8370,8370,8370,8370,0
|
|
20240228,194100,5709928020,8370,8370,8370,8370,0
|
|
20240228,194000,5709928020,8370,8370,8370,8370,0
|
|
20240228,193900,5709928020,8370,8370,8370,8370,0
|
|
20240228,193800,5709928020,8370,8370,8370,8370,0
|
|
20240228,193700,5709928020,8370,8370,8370,8370,0
|
|
20240228,193600,5709928020,8370,8370,8370,8370,0
|
|
20240228,193500,5709928020,8370,8370,8370,8370,0
|
|
20240228,193400,5709928020,8370,8370,8370,8370,0
|
|
20240228,193300,5709928020,8370,8370,8370,8370,9809
|
|
20240228,193200,5709928020,8370,8370,8370,8370,0
|
|
20240228,193100,5709928020,8370,8370,8370,8370,0
|
|
20240228,193000,5709928020,8370,8370,8370,8370,0
|
|
20240228,192900,5709928020,8370,8370,8370,8370,0
|
|
20240228,192800,5709928020,8370,8370,8370,8370,0
|
|
20240228,192700,5709928020,8370,8370,8370,8370,0
|
|
20240228,192600,5709928020,8370,8370,8370,8370,0
|
|
20240228,192500,5709928020,8370,8370,8370,8370,0
|
|
20240228,192400,5709928020,8370,8370,8370,8370,0
|
|
20240228,192300,5709928020,8370,8370,8370,8370,0
|
|
20240228,192200,5709928020,8370,8370,8370,8370,0
|
|
20240228,192100,5709928020,8370,8370,8370,8370,0
|
|
20240228,192000,5709928020,8370,8370,8370,8370,0
|
|
20240228,191900,5709928020,8370,8370,8370,8370,0
|
|
20240228,191800,5709928020,8370,8370,8370,8370,0
|
|
20240228,191700,5709928020,8370,8370,8370,8370,0
|
|
20240228,191600,5709928020,8370,8370,8370,8370,0
|
|
20240228,191500,5709928020,8370,8370,8370,8370,0
|
|
20240228,191400,5709928020,8370,8370,8370,8370,0
|
|
20240228,191300,5709928020,8370,8370,8370,8370,0
|
|
20240228,191200,5709928020,8370,8370,8370,8370,0
|
|
20240228,191100,5709928020,8370,8370,8370,8370,0
|
|
20240228,191000,5709928020,8370,8370,8370,8370,0
|
|
20240228,190900,5709928020,8370,8370,8370,8370,0
|
|
20240228,190800,5709928020,8370,8370,8370,8370,0
|
|
20240228,190700,5709928020,8370,8370,8370,8370,0
|
|
20240228,190600,5709928020,8370,8370,8370,8370,0
|
|
20240228,190500,5709928020,8370,8370,8370,8370,0
|
|
20240228,190400,5709928020,8370,8370,8370,8370,0
|
|
20240228,190300,5709928020,8370,8370,8370,8370,9809
|
|
20240228,190200,5709928020,8370,8370,8370,8370,0
|
|
20240228,190100,5709928020,8370,8370,8370,8370,0
|
|
20240228,190000,5709928020,8370,8370,8370,8370,0
|
|
20240228,185900,5709928020,8370,8370,8370,8370,0
|
|
20240228,185800,5709928020,8370,8370,8370,8370,0
|
|
20240228,185700,5709928020,8370,8370,8370,8370,0
|
|
20240228,185600,5709928020,8370,8370,8370,8370,0
|
|
20240228,185500,5709928020,8370,8370,8370,8370,0
|
|
20240228,185400,5709928020,8370,8370,8370,8370,0
|
|
20240228,185300,5709928020,8370,8370,8370,8370,0
|
|
20240228,185200,5709928020,8370,8370,8370,8370,0
|
|
20240228,185100,5709928020,8370,8370,8370,8370,0
|
|
20240228,185000,5709928020,8370,8370,8370,8370,0
|
|
20240228,184900,5709928020,8370,8370,8370,8370,0
|
|
20240228,184800,5709928020,8370,8370,8370,8370,0
|
|
20240228,184700,5709928020,8370,8370,8370,8370,0
|
|
20240228,184600,5709928020,8370,8370,8370,8370,0
|
|
20240228,184500,5709928020,8370,8370,8370,8370,0
|
|
20240228,184400,5709928020,8370,8370,8370,8370,0
|
|
20240228,184300,5709928020,8370,8370,8370,8370,0
|
|
20240228,184200,5709928020,8370,8370,8370,8370,0
|
|
20240228,184100,5709928020,8370,8370,8370,8370,0
|
|
20240228,184000,5709928020,8370,8370,8370,8370,0
|
|
20240228,183900,5709928020,8370,8370,8370,8370,0
|
|
20240228,183800,5709928020,8370,8370,8370,8370,0
|
|
20240228,183700,5709928020,8370,8370,8370,8370,0
|
|
20240228,183600,5709928020,8370,8370,8370,8370,0
|
|
20240228,183500,5709928020,8370,8370,8370,8370,0
|
|
20240228,183400,5709928020,8370,8370,8370,8370,0
|
|
20240228,183300,5709928020,8370,8370,8370,8370,9809
|
|
20240228,183200,5709928020,8370,8370,8370,8370,0
|
|
20240228,183100,5709928020,8370,8370,8370,8370,0
|
|
20240228,183000,5709928020,8370,8370,8370,8370,0
|
|
20240228,182900,5709928020,8370,8370,8370,8370,0
|
|
20240228,182800,5709928020,8370,8370,8370,8370,0
|
|
20240228,182700,5709928020,8370,8370,8370,8370,0
|
|
20240228,182600,5709928020,8370,8370,8370,8370,0
|
|
20240228,182500,5709928020,8370,8370,8370,8370,0
|
|
20240228,182400,5709928020,8370,8370,8370,8370,0
|
|
20240228,182300,5709928020,8370,8370,8370,8370,0
|
|
20240228,182200,5709928020,8370,8370,8370,8370,0
|
|
20240228,182100,5709928020,8370,8370,8370,8370,0
|
|
20240228,182000,5709928020,8370,8370,8370,8370,0
|
|
20240228,181900,5709928020,8370,8370,8370,8370,0
|
|
20240228,181800,5709928020,8370,8370,8370,8370,0
|
|
20240228,181700,5709928020,8370,8370,8370,8370,0
|
|
20240228,181600,5709928020,8370,8370,8370,8370,0
|
|
20240228,181500,5709928020,8370,8370,8370,8370,0
|
|
20240228,181400,5709928020,8370,8370,8370,8370,0
|
|
20240228,181300,5709928020,8370,8370,8370,8370,0
|
|
20240228,181200,5709928020,8370,8370,8370,8370,0
|
|
20240228,181100,5709928020,8370,8370,8370,8370,0
|
|
20240228,181000,5709928020,8370,8370,8370,8370,0
|
|
20240228,180900,5709928020,8370,8370,8370,8370,0
|
|
20240228,180800,5709928020,8370,8370,8370,8370,0
|
|
20240228,180700,5709928020,8370,8370,8370,8370,0
|
|
20240228,180600,5709928020,8370,8370,8370,8370,0
|
|
20240228,180500,5709928020,8370,8370,8370,8370,0
|
|
20240228,180400,5709928020,8370,8370,8370,8370,0
|
|
20240228,180300,5709928020,8370,8370,8370,8370,9809
|
|
20240228,180200,5709928020,8370,8370,8370,8370,0
|
|
20240228,180100,5709928020,8370,8370,8370,8370,0
|
|
20240228,180000,5709928020,8370,8370,8370,8370,0
|
|
20240228,175900,5709928020,8370,8370,8370,8370,0
|
|
20240228,175800,5709928020,8370,8370,8370,8370,0
|
|
20240228,175700,5709928020,8370,8370,8370,8370,0
|
|
20240228,175600,5709928020,8370,8370,8370,8370,0
|
|
20240228,175500,5709928020,8370,8370,8370,8370,0
|
|
20240228,175400,5709928020,8370,8370,8370,8370,0
|
|
20240228,175300,5709928020,8370,8370,8370,8370,0
|
|
20240228,175200,5709928020,8370,8370,8370,8370,0
|
|
20240228,175100,5709928020,8370,8370,8370,8370,0
|
|
20240228,175000,5709928020,8370,8370,8370,8370,0
|
|
20240228,174900,5709928020,8370,8370,8370,8370,0
|
|
20240228,174800,5709928020,8370,8370,8370,8370,0
|
|
20240228,174700,5709928020,8370,8370,8370,8370,0
|
|
20240228,174600,5709928020,8370,8370,8370,8370,0
|
|
20240228,174500,5709928020,8370,8370,8370,8370,0
|
|
20240228,174400,5709928020,8370,8370,8370,8370,0
|
|
20240228,174300,5709928020,8370,8370,8370,8370,0
|
|
20240228,174200,5709928020,8370,8370,8370,8370,0
|
|
20240228,174100,5709928020,8370,8370,8370,8370,0
|
|
20240228,174000,5709928020,8370,8370,8370,8370,0
|
|
20240228,173900,5709928020,8370,8370,8370,8370,0
|
|
20240228,173800,5709928020,8370,8370,8370,8370,0
|
|
20240228,173700,5709928020,8370,8370,8370,8370,0
|
|
20240228,173600,5709928020,8370,8370,8370,8370,0
|
|
20240228,173500,5709928020,8370,8370,8370,8370,0
|
|
20240228,173400,5709928020,8370,8370,8370,8370,0
|
|
20240228,173300,5709928020,8370,8370,8370,8370,9809
|
|
20240228,173200,5709928020,8370,8370,8370,8370,0
|
|
20240228,173100,5709928020,8370,8370,8370,8370,0
|
|
20240228,173000,5709928020,8370,8370,8370,8370,0
|
|
20240228,172900,5709928020,8370,8370,8370,8370,0
|
|
20240228,172800,5709928020,8370,8370,8370,8370,0
|
|
20240228,172700,5709928020,8370,8370,8370,8370,0
|
|
20240228,172600,5709928020,8370,8370,8370,8370,0
|
|
20240228,172500,5709928020,8370,8370,8370,8370,0
|
|
20240228,172400,5709928020,8370,8370,8370,8370,0
|
|
20240228,172300,5709928020,8370,8370,8370,8370,0
|
|
20240228,172200,5709928020,8370,8370,8370,8370,0
|
|
20240228,172100,5709928020,8370,8370,8370,8370,0
|
|
20240228,172000,5709928020,8370,8370,8370,8370,0
|
|
20240228,171900,5709928020,8370,8370,8370,8370,0
|
|
20240228,171800,5709928020,8370,8370,8370,8370,0
|
|
20240228,171700,5709928020,8370,8370,8370,8370,0
|
|
20240228,171600,5709928020,8370,8370,8370,8370,0
|
|
20240228,171500,5709928020,8370,8370,8370,8370,0
|
|
20240228,171400,5709928020,8370,8370,8370,8370,0
|
|
20240228,171300,5709928020,8370,8370,8370,8370,0
|
|
20240228,171200,5709928020,8370,8370,8370,8370,0
|
|
20240228,171100,5709928020,8370,8370,8370,8370,0
|
|
20240228,171000,5709928020,8370,8370,8370,8370,0
|
|
20240228,170900,5709928020,8370,8370,8370,8370,0
|
|
20240228,170800,5709928020,8370,8370,8370,8370,0
|
|
20240228,170700,5709928020,8370,8370,8370,8370,0
|
|
20240228,170600,5709928020,8370,8370,8370,8370,0
|
|
20240228,170500,5709928020,8370,8370,8370,8370,0
|
|
20240228,170400,5709928020,8370,8370,8370,8370,0
|
|
20240228,170300,5709928020,8370,8370,8370,8370,9809
|
|
20240228,170200,5709928020,8370,8370,8370,8370,0
|
|
20240228,170100,5709928020,8370,8370,8370,8370,0
|
|
20240228,170000,5709928020,8370,8370,8370,8370,0
|
|
20240228,165900,5709928020,8370,8370,8370,8370,0
|
|
20240228,165800,5709928020,8370,8370,8370,8370,0
|
|
20240228,165700,5709928020,8370,8370,8370,8370,0
|
|
20240228,165600,5709928020,8370,8370,8370,8370,0
|
|
20240228,165500,5709928020,8370,8370,8370,8370,0
|
|
20240228,165400,5709928020,8370,8370,8370,8370,0
|
|
20240228,165300,5709928020,8370,8370,8370,8370,0
|
|
20240228,165200,5709928020,8370,8370,8370,8370,0
|
|
20240228,165100,5709928020,8370,8370,8370,8370,0
|
|
20240228,165000,5709928020,8370,8370,8370,8370,0
|
|
20240228,164900,5709928020,8370,8370,8370,8370,0
|
|
20240228,164800,5709928020,8370,8370,8370,8370,0
|
|
20240228,164700,5709928020,8370,8370,8370,8370,0
|
|
20240228,164600,5709928020,8370,8370,8370,8370,0
|
|
20240228,164500,5709928020,8370,8370,8370,8370,0
|
|
20240228,164400,5709928020,8370,8370,8370,8370,0
|
|
20240228,164300,5709928020,8370,8370,8370,8370,0
|
|
20240228,164200,5709928020,8370,8370,8370,8370,0
|
|
20240228,164100,5709928020,8370,8370,8370,8370,0
|
|
20240228,164000,5709928020,8370,8370,8370,8370,0
|
|
20240228,163900,5709928020,8370,8370,8370,8370,0
|
|
20240228,163800,5709928020,8370,8370,8370,8370,0
|
|
20240228,163700,5709928020,8370,8370,8370,8370,0
|
|
20240228,163600,5709928020,8370,8370,8370,8370,0
|
|
20240228,163500,5709928020,8370,8370,8370,8370,0
|
|
20240228,163400,5709928020,8370,8370,8370,8370,0
|
|
20240228,163300,5709928020,8370,8370,8370,8370,9809
|
|
20240228,163200,5709928020,8370,8370,8370,8370,0
|
|
20240228,163100,5709928020,8370,8370,8370,8370,0
|
|
20240228,163000,5709928020,8370,8370,8370,8370,0
|
|
20240228,162900,5709928020,8370,8370,8370,8370,0
|
|
20240228,162800,5709928020,8370,8370,8370,8370,0
|
|
20240228,162700,5709928020,8370,8370,8370,8370,0
|
|
20240228,162600,5709928020,8370,8370,8370,8370,0
|
|
20240228,162500,5709928020,8370,8370,8370,8370,0
|
|
20240228,162400,5709928020,8370,8370,8370,8370,0
|
|
20240228,162300,5709928020,8370,8370,8370,8370,0
|
|
20240228,162200,5709928020,8370,8370,8370,8370,0
|
|
20240228,162100,5709928020,8370,8370,8370,8370,0
|
|
20240228,162000,5709928020,8370,8370,8370,8370,0
|
|
20240228,161900,5709928020,8370,8370,8370,8370,0
|
|
20240228,161800,5709928020,8370,8370,8370,8370,0
|
|
20240228,161700,5709928020,8370,8370,8370,8370,0
|
|
20240228,161600,5709928020,8370,8370,8370,8370,0
|
|
20240228,161500,5709928020,8370,8370,8370,8370,0
|
|
20240228,161400,5709928020,8370,8370,8370,8370,0
|
|
20240228,161300,5709928020,8370,8370,8370,8370,0
|
|
20240228,161200,5709928020,8370,8370,8370,8370,0
|
|
20240228,161100,5709928020,8370,8370,8370,8370,0
|
|
20240228,161000,5709928020,8370,8370,8370,8370,0
|
|
20240228,160900,5709928020,8370,8370,8370,8370,0
|
|
20240228,160800,5709928020,8370,8370,8370,8370,0
|
|
20240228,160700,5709928020,8370,8370,8370,8370,0
|
|
20240228,160600,5709928020,8370,8370,8370,8370,0
|
|
20240228,160500,5709928020,8370,8370,8370,8370,0
|
|
20240228,160400,5709928020,8370,8370,8370,8370,0
|
|
20240228,160300,5709928020,8370,8370,8370,8370,9809
|
|
20240228,160200,5709928020,8370,8370,8370,8370,0
|
|
20240228,160100,5709928020,8370,8370,8370,8370,0
|
|
20240228,160000,5709928020,8370,8370,8370,8370,0
|
|
20240228,155900,5709928020,8370,8370,8370,8370,0
|
|
20240228,155800,5709928020,8370,8370,8370,8370,0
|
|
20240228,155700,5709928020,8370,8370,8370,8370,0
|
|
20240228,155600,5709928020,8370,8370,8370,8370,0
|
|
20240228,155500,5709928020,8370,8370,8370,8370,0
|
|
20240228,155400,5709928020,8370,8370,8370,8370,0
|
|
20240228,155300,5709928020,8370,8370,8370,8370,0
|
|
20240228,155200,5709928020,8370,8370,8370,8370,0
|
|
20240228,155100,5709928020,8370,8370,8370,8370,0
|
|
20240228,155000,5709928020,8370,8370,8370,8370,0
|
|
20240228,154900,5709928020,8370,8370,8370,8370,0
|
|
20240228,154800,5709928020,8370,8370,8370,8370,0
|
|
20240228,154700,5709928020,8370,8370,8370,8370,0
|
|
20240228,154600,5709928020,8370,8370,8370,8370,0
|
|
20240228,154500,5709928020,8370,8370,8370,8370,0
|
|
20240228,154400,5709928020,8370,8370,8370,8370,0
|
|
20240228,154300,5709928020,8370,8370,8370,8370,0
|
|
20240228,154200,5709928020,8370,8370,8370,8370,0
|
|
20240228,154100,5709928020,8370,8370,8370,8370,0
|
|
20240228,154000,5709928020,8370,8370,8370,8370,0
|
|
20240228,153900,5709928020,8370,8370,8370,8370,0
|
|
20240228,153800,5709928020,8370,8370,8370,8370,0
|
|
20240228,153700,5709928020,8370,8370,8370,8370,0
|
|
20240228,153600,5709928020,8370,8370,8370,8370,0
|
|
20240228,153500,5709928020,8370,8370,8370,8370,0
|
|
20240228,153400,5709928020,8370,8370,8370,8370,0
|
|
20240228,153300,5709928020,8370,8370,8370,8370,9809
|
|
20240228,153200,5709928020,8370,8370,8370,8370,0
|
|
20240228,153100,5709928020,8370,8370,8370,8370,0
|
|
20240228,153000,5709928020,8370,8370,8370,8370,9809
|
|
20240228,152900,5627826690,8370,8370,8370,8370,0
|
|
20240228,152800,5627826690,8370,8370,8370,8370,0
|
|
20240228,152700,5627826690,8370,8370,8370,8370,0
|
|
20240228,152600,5627826690,8370,8370,8370,8370,0
|
|
20240228,152500,5627826690,8370,8370,8370,8370,0
|
|
20240228,152400,5627826690,8370,8370,8370,8370,0
|
|
20240228,152300,5627826690,8370,8370,8370,8370,0
|
|
20240228,152200,5627826690,8370,8370,8370,8370,0
|
|
20240228,152100,5627826690,8370,8370,8370,8370,0
|
|
20240228,152000,5627826690,8370,8370,8370,8370,0
|
|
20240228,151900,5627826690,8370,8240,8380,8230,10005
|
|
20240228,151800,5544758590,8240,8230,8240,8230,728
|
|
20240228,151700,5538765530,8240,8220,8240,8220,234
|
|
20240228,151600,5536840730,8220,8220,8230,8220,1071
|
|
20240228,151500,5528036450,8220,8230,8230,8210,3044
|
|
20240228,151400,5503017540,8230,8240,8240,8230,1029
|
|
20240228,151300,5494548800,8250,8240,8250,8230,335
|
|
20240228,151200,5491786860,8240,8230,8240,8230,1093
|
|
20240228,151100,5482791060,8250,8250,8250,8240,418
|
|
20240228,151000,5479343290,8230,8230,8250,8220,523
|
|
20240228,150900,5475040800,8230,8260,8260,8230,1151
|
|
20240228,150800,5465558770,8250,8250,8260,8250,718
|
|
20240228,150700,5459634770,8260,8260,8260,8250,412
|
|
20240228,150600,5456234710,8260,8250,8270,8250,1169
|
|
20240228,150500,5446585600,8230,8260,8270,8230,2172
|
|
20240228,150400,5428657020,8260,8240,8260,8240,897
|
|
20240228,150300,5421252440,8240,8250,8250,8220,350
|
|
20240228,150200,5418373450,8230,8230,8260,8220,797
|
|
20240228,150100,5411814370,8220,8230,8260,8220,530
|
|
20240228,150000,5407454770,8230,8230,8270,8220,1042
|
|
20240228,145900,5398883190,8230,8240,8270,8230,2176
|
|
20240228,145800,5380969530,8240,8260,8270,8240,3310
|
|
20240228,145700,5353631240,8260,8260,8260,8250,699
|
|
20240228,145600,5347864320,8260,8270,8270,8260,514
|
|
20240228,145500,5343618630,8250,8240,8250,8240,903
|
|
20240228,145400,5336175740,8240,8260,8270,8240,2546
|
|
20240228,145300,5315162840,8270,8290,8290,8260,2051
|
|
20240228,145200,5298202400,8300,8300,8330,8300,290
|
|
20240228,145100,5295795250,8300,8300,8330,8280,2443
|
|
20240228,145000,5275523950,8300,8340,8340,8290,1542
|
|
20240228,144900,5262725960,8330,8330,8340,8330,65
|
|
20240228,144800,5262184450,8330,8330,8340,8330,3
|
|
20240228,144700,5262159450,8310,8340,8340,8310,7
|
|
20240228,144600,5262101210,8300,8300,8340,8300,1136
|
|
20240228,144500,5252635650,8300,8330,8330,8300,324
|
|
20240228,144400,5249945580,8320,8320,8320,8300,142
|
|
20240228,144300,5248764620,8300,8300,8330,8290,84
|
|
20240228,144200,5248067800,8300,8300,8300,8290,259
|
|
20240228,144100,5245919380,8300,8310,8340,8290,1267
|
|
20240228,144000,5235406340,8340,8330,8340,8310,284
|
|
20240228,143900,5233041060,8340,8300,8340,8300,187
|
|
20240228,143800,5231487500,8300,8330,8330,8300,257
|
|
20240228,143700,5229352180,8310,8320,8320,8290,8103
|
|
20240228,143600,5162061230,8320,8320,8330,8320,864
|
|
20240228,143500,5154872580,8320,8340,8340,8320,774
|
|
20240228,143400,5148424600,8350,8340,8350,8340,134
|
|
20240228,143300,5147306900,8340,8330,8350,8330,45
|
|
20240228,143200,5146931680,8330,8330,8330,8330,1257
|
|
20240228,143100,5136460870,8330,8330,8350,8330,738
|
|
20240228,143000,5130312700,8340,8360,8370,8340,485
|
|
20240228,142900,5126261590,8370,8360,8380,8360,142
|
|
20240228,142800,5125073090,8340,8330,8390,8320,310
|
|
20240228,142700,5122490600,8340,8340,8390,8330,1153
|
|
20240228,142600,5112876810,8340,8390,8390,8340,3573
|
|
20240228,142500,5083031210,8390,8400,8400,8390,567
|
|
20240228,142400,5078271780,8390,8390,8410,8390,213
|
|
20240228,142300,5076484630,8390,8410,8430,8390,3295
|
|
20240228,142200,5048801450,8410,8400,8410,8400,798
|
|
20240228,142100,5042098100,8400,8410,8410,8400,601
|
|
20240228,142000,5037048520,8410,8410,8410,8400,194
|
|
20240228,141900,5035416990,8410,8400,8410,8400,125
|
|
20240228,141800,5034366920,8440,8450,8450,8430,1029
|
|
20240228,141700,5025672170,8460,8380,8460,8380,1233
|
|
20240228,141600,5015272840,8370,8380,8380,8370,1416
|
|
20240228,141500,5003419180,8370,8370,8380,8370,251
|
|
20240228,141400,5001318300,8370,8400,8400,8370,496
|
|
20240228,141300,4997157660,8410,8440,8440,8410,35
|
|
20240228,141200,4996863150,8410,8410,8410,8410,25
|
|
20240228,141100,4996652900,8410,8400,8460,8380,4022
|
|
20240228,141000,4962787210,8400,8430,8430,8400,1669
|
|
20240228,140900,4948746300,8430,8460,8460,8430,565
|
|
20240228,140800,4943974740,8450,8450,8460,8450,909
|
|
20240228,140700,4936288430,8450,8440,8460,8430,1881
|
|
20240228,140600,4920401710,8450,8430,8460,8420,942
|
|
20240228,140500,4912441330,8400,8380,8400,8380,42
|
|
20240228,140400,4912089230,8380,8380,8380,8370,451
|
|
20240228,140300,4908310640,8380,8460,8460,8380,526
|
|
20240228,140200,4903895080,8400,8410,8470,8380,1437
|
|
20240228,140100,4891776670,8410,8400,8410,8380,1090
|
|
20240228,140000,4882615930,8370,8350,8410,8350,993
|
|
20240228,135900,4874296030,8350,8340,8410,8340,2671
|
|
20240228,135800,4851971210,8340,8340,8340,8320,685
|
|
20240228,135700,4846263580,8340,8340,8340,8330,1404
|
|
20240228,135600,4834558620,8320,8330,8330,8320,1932
|
|
20240228,135500,4818482650,8340,8340,8350,8330,1106
|
|
20240228,135400,4809262290,8350,8340,8350,8330,935
|
|
20240228,135300,4801463630,8330,8350,8360,8320,1939
|
|
20240228,135200,4785295000,8360,8370,8380,8350,2768
|
|
20240228,135100,4762158380,8380,8420,8420,8380,2382
|
|
20240228,135000,4742173440,8420,8450,8450,8420,927
|
|
20240228,134900,4734363890,8460,8450,8460,8450,144
|
|
20240228,134800,4733145870,8430,8440,8460,8430,991
|
|
20240228,134700,4724780700,8460,8460,8470,8450,871
|
|
20240228,134600,4717411900,8450,8460,8460,8450,365
|
|
20240228,134500,4714325320,8450,8460,8470,8450,609
|
|
20240228,134400,4709173040,8460,8420,8460,8410,775
|
|
20240228,134300,4702634290,8410,8400,8410,8400,340
|
|
20240228,134200,4699777290,8400,8400,8410,8390,3191
|
|
20240228,134100,4672966140,8400,8430,8430,8400,3043
|
|
20240228,134000,4647364150,8430,8460,8460,8430,1132
|
|
20240228,133900,4637803380,8450,8480,8480,8450,4032
|
|
20240228,133800,4603650300,8480,8480,8480,8470,3970
|
|
20240228,133700,4569994420,8480,8490,8490,8470,1435
|
|
20240228,133600,4557829050,8480,8480,8490,8480,1563
|
|
20240228,133500,4544567250,8480,8490,8490,8470,873
|
|
20240228,133400,4537160650,8470,8490,8500,8470,2218
|
|
20240228,133300,4518340810,8490,8490,8500,8480,1247
|
|
20240228,133200,4507763690,8490,8500,8510,8480,1962
|
|
20240228,133100,4491087070,8500,8480,8500,8470,5849
|
|
20240228,133000,4441531680,8480,8530,8530,8480,6635
|
|
20240228,132900,4385132460,8520,8560,8560,8520,2586
|
|
20240228,132800,4363011980,8520,8550,8560,8520,4933
|
|
20240228,132700,4320881990,8550,8550,8560,8510,5114
|
|
20240228,132600,4277169320,8550,8550,8610,8550,9651
|
|
20240228,132500,4194397330,8550,8500,8570,8490,6845
|
|
20240228,132400,4135944270,8490,8560,8560,8480,7819
|
|
20240228,132300,4069417900,8560,8600,8610,8560,13147
|
|
20240228,132200,3956481360,8600,8610,8640,8600,12987
|
|
20240228,132100,3844736190,8600,8650,8680,8600,12727
|
|
20240228,132000,3735027150,8670,8660,8700,8600,27244
|
|
20240228,131900,3500006830,8690,8630,8750,8580,23458
|
|
20240228,131800,3296916110,8630,8700,8700,8590,15641
|
|
20240228,131700,3161881860,8630,8510,8930,8480,47641
|
|
20240228,131600,2746809280,8510,8210,8580,8210,34496
|
|
20240228,131500,2456682200,8200,8200,8210,8200,1212
|
|
20240228,131400,2446743790,8200,8180,8210,8180,3350
|
|
20240228,131300,2419284910,8180,8180,8180,8180,7
|
|
20240228,131200,2419227650,8170,8180,8180,8170,524
|
|
20240228,131100,2414941830,8170,8180,8180,8170,247
|
|
20240228,131000,2412922140,8180,8180,8180,8180,42
|
|
20240228,130900,2412578580,8170,8180,8180,8170,76
|
|
20240228,130800,2411957050,8180,8170,8180,8170,356
|
|
20240228,130700,2409048000,8170,8180,8180,8170,124
|
|
20240228,130600,2408034900,8190,8170,8190,8170,13
|
|
20240228,130500,2407928640,8170,8180,8190,8170,534
|
|
20240228,130400,2403560680,8180,8170,8180,8170,352
|
|
20240228,130300,2400684340,8170,8170,8170,8170,2004
|
|
20240228,130200,2384311660,8180,8180,8180,8180,25
|
|
20240228,130100,2384107160,8180,8180,8180,8170,518
|
|
20240228,130000,2379871960,8180,8170,8180,8170,1136
|
|
20240228,125900,2370590800,8180,8180,8180,8170,1336
|
|
20240228,125800,2359663320,8190,8160,8190,8160,1833
|
|
20240228,125700,2344659490,8160,8190,8190,8160,478
|
|
20240228,125600,2340757440,8190,8150,8190,8150,492
|
|
20240228,125500,2336743560,8150,8180,8180,8150,578
|
|
20240228,125400,2332027680,8180,8180,8190,8180,59
|
|
20240228,125300,2331545040,8180,8150,8190,8150,390
|
|
20240228,125200,2328355940,8150,8150,8170,8150,313
|
|
20240228,125100,2325803220,8150,8150,8150,8140,182
|
|
20240228,125000,2324320170,8150,8150,8150,8140,605
|
|
20240228,124900,2319389520,8150,8140,8150,8140,315
|
|
20240228,124800,2316825270,8140,8140,8140,8140,158
|
|
20240228,124700,2315539150,8150,8150,8150,8140,263
|
|
20240228,124600,2313395820,8140,8170,8170,8140,787
|
|
20240228,124500,2306980890,8150,8170,8170,8150,778
|
|
20240228,124400,2300637160,8160,8160,8170,8160,159
|
|
20240228,124300,2299339710,8160,8150,8160,8150,329
|
|
20240228,124200,2296658260,8150,8160,8160,8150,398
|
|
20240228,124100,2293414270,8160,8170,8170,8160,84
|
|
20240228,124000,2292728820,8170,8180,8200,8140,1124
|
|
20240228,123900,2283543770,8180,8150,8180,8150,1083
|
|
20240228,123800,2274698060,8150,8120,8150,8120,1111
|
|
20240228,123700,2265676650,8120,8120,8120,8120,423
|
|
20240228,123600,2262241890,8110,8120,8120,8100,1222
|
|
20240228,123500,2252331930,8110,8110,8110,8110,150
|
|
20240228,123400,2251115430,8110,8120,8120,8110,713
|
|
20240228,123300,2245332700,8110,8100,8120,8100,72
|
|
20240228,123200,2244749200,8110,8120,8120,8110,1573
|
|
20240228,123100,2231991950,8120,8120,8120,8110,204
|
|
20240228,123000,2230337480,8120,8120,8120,8110,203
|
|
20240228,122900,2228690930,8120,8120,8120,8120,1247
|
|
20240228,122800,2218565290,8120,8120,8120,8120,642
|
|
20240228,122700,2213352250,8120,8140,8140,8120,90
|
|
20240228,122600,2212621070,8130,8130,8130,8120,5204
|
|
20240228,122500,2170316740,8130,8130,8130,8130,5735
|
|
20240228,122400,2123691190,8130,8140,8140,8130,2203
|
|
20240228,122300,2105764770,8140,8160,8160,8140,814
|
|
20240228,122200,2099134210,8160,8160,8160,8150,69
|
|
20240228,122100,2098571180,8160,8160,8160,8150,170
|
|
20240228,122000,2097184490,8170,8170,8170,8170,37
|
|
20240228,121900,2096882200,8170,8170,8170,8170,12
|
|
20240228,121800,2096784160,8170,8170,8170,8170,0
|
|
20240228,121700,2096784160,8170,8170,8170,8170,2
|
|
20240228,121600,2096767820,8160,8170,8170,8160,16
|
|
20240228,121500,2096637160,8170,8170,8180,8170,1423
|
|
20240228,121400,2085011180,8170,8160,8170,8160,3
|
|
20240228,121300,2084986680,8150,8150,8150,8150,0
|
|
20240228,121200,2084986680,8150,8150,8150,8150,0
|
|
20240228,121100,2084986680,8150,8160,8160,8150,50
|
|
20240228,121000,2084578930,8150,8150,8150,8150,50
|
|
20240228,120900,2084171430,8150,8150,8150,8150,10
|
|
20240228,120800,2084089930,8150,8170,8170,8150,179
|
|
20240228,120700,2082630500,8170,8170,8170,8170,2
|
|
20240228,120600,2082614160,8170,8150,8170,8150,894
|
|
20240228,120500,2075328040,8150,8160,8160,8150,1332
|
|
20240228,120400,2064470400,8170,8160,8170,8160,21
|
|
20240228,120300,2064298840,8170,8170,8170,8170,20
|
|
20240228,120200,2064135440,8160,8170,8170,8160,44
|
|
20240228,120100,2063776320,8170,8170,8170,8170,172
|
|
20240228,120000,2062371080,8170,8170,8170,8150,1530
|
|
20240228,115900,2049884840,8170,8170,8170,8160,378
|
|
20240228,115800,2046796780,8170,8200,8200,8170,1561
|
|
20240228,115700,2034023970,8190,8190,8190,8190,45
|
|
20240228,115600,2033655420,8190,8190,8190,8190,156
|
|
20240228,115500,2032377780,8190,8190,8190,8180,520
|
|
20240228,115400,2028120680,8190,8190,8190,8190,10
|
|
20240228,115300,2028038780,8190,8180,8190,8180,210
|
|
20240228,115200,2026320950,8180,8180,8190,8180,420
|
|
20240228,115100,2022885340,8180,8200,8200,8180,173
|
|
20240228,115000,2021468280,8210,8200,8210,8200,842
|
|
20240228,114900,2014563750,8200,8200,8200,8200,242
|
|
20240228,114800,2012579350,8210,8200,8210,8200,36
|
|
20240228,114700,2012284120,8200,8210,8210,8200,253
|
|
20240228,114600,2010208500,8200,8200,8200,8200,249
|
|
20240228,114500,2008166700,8190,8190,8190,8190,60
|
|
20240228,114400,2007675300,8190,8200,8200,8190,81
|
|
20240228,114300,2007011610,8200,8200,8200,8200,21
|
|
20240228,114200,2006839410,8200,8200,8200,8200,1
|
|
20240228,114100,2006831210,8180,8180,8180,8180,307
|
|
20240228,114000,2004319950,8180,8180,8180,8180,279
|
|
20240228,113900,2002037730,8190,8180,8190,8180,336
|
|
20240228,113800,1999289230,8180,8180,8180,8160,420
|
|
20240228,113700,1995859640,8180,8180,8190,8180,627
|
|
20240228,113600,1990730770,8180,8170,8180,8170,11
|
|
20240228,113500,1990640840,8190,8190,8190,8170,102
|
|
20240228,113400,1989806450,8170,8180,8180,8170,951
|
|
20240228,113300,1982031170,8180,8190,8200,8180,868
|
|
20240228,113200,1974923850,8200,8180,8200,8180,38
|
|
20240228,113100,1974612910,8180,8230,8230,8180,124
|
|
20240228,113000,1973598490,8230,8210,8230,8180,503
|
|
20240228,112900,1969468850,8210,8210,8210,8210,83
|
|
20240228,112800,1968787420,8200,8220,8220,8200,2707
|
|
20240228,112700,1946575800,8210,8210,8210,8210,93
|
|
20240228,112600,1945812270,8210,8210,8220,8210,137
|
|
20240228,112500,1944687250,8210,8220,8220,8210,72
|
|
20240228,112400,1944095910,8230,8210,8230,8210,208
|
|
20240228,112300,1942384190,8230,8230,8230,8210,2531
|
|
20240228,112200,1921569600,8240,8240,8240,8240,110
|
|
20240228,112100,1920663200,8240,8240,8250,8210,2757
|
|
20240228,112000,1897967130,8240,8250,8250,8230,1347
|
|
20240228,111900,1886868100,8250,8200,8260,8200,3270
|
|
20240228,111800,1859932610,8180,8210,8220,8180,584
|
|
20240228,111700,1855140080,8210,8180,8210,8160,2546
|
|
20240228,111600,1834270280,8180,8100,8180,8100,8550
|
|
20240228,111500,1764777480,8100,8100,8120,8100,4050
|
|
20240228,111400,1731941690,8110,8110,8110,8100,574
|
|
20240228,111300,1727291250,8110,8100,8110,8100,51
|
|
20240228,111200,1726878040,8100,8100,8100,8100,207
|
|
20240228,111100,1725201340,8100,8100,8110,8100,612
|
|
20240228,111000,1720241940,8100,8100,8100,8100,2815
|
|
20240228,110900,1697440440,8100,8100,8110,8090,1624
|
|
20240228,110800,1684286820,8100,8090,8100,8090,178
|
|
20240228,110700,1682845710,8100,8090,8100,8090,379
|
|
20240228,110600,1679779510,8090,8100,8100,8090,1484
|
|
20240228,110500,1667763080,8100,8110,8110,8100,440
|
|
20240228,110400,1664196810,8110,8110,8110,8100,350
|
|
20240228,110300,1661360850,8110,8110,8120,8110,640
|
|
20240228,110200,1656170410,8110,8110,8120,8110,265
|
|
20240228,110100,1654021240,8110,8100,8110,8100,204
|
|
20240228,110000,1652367990,8100,8110,8110,8100,739
|
|
20240228,105900,1646382080,8110,8110,8110,8100,2079
|
|
20240228,105800,1629540490,8110,8120,8120,8110,2334
|
|
20240228,105700,1610601430,8120,8120,8120,8120,110
|
|
20240228,105600,1609708230,8130,8130,8130,8120,60
|
|
20240228,105500,1609220530,8130,8130,8130,8130,146
|
|
20240228,105400,1608033550,8130,8130,8130,8130,228
|
|
20240228,105300,1606179910,8120,8120,8130,8120,565
|
|
20240228,105200,1601592010,8120,8130,8130,8120,915
|
|
20240228,105100,1594154760,8130,8120,8130,8120,442
|
|
20240228,105000,1590565150,8120,8120,8120,8110,182
|
|
20240228,104900,1589088030,8120,8110,8120,8100,534
|
|
20240228,104800,1584754930,8110,8110,8110,8100,286
|
|
20240228,104700,1582436980,8110,8120,8120,8100,883
|
|
20240228,104600,1575280680,8120,8130,8130,8110,325
|
|
20240228,104500,1572641490,8130,8130,8130,8130,65
|
|
20240228,104400,1572113040,8130,8110,8130,8110,2306
|
|
20240228,104300,1553387960,8110,8110,8110,8110,1176
|
|
20240228,104200,1543850600,8110,8110,8110,8100,409
|
|
20240228,104100,1540536660,8110,8100,8110,8100,1548
|
|
20240228,104000,1527997810,8100,8100,8110,8100,281
|
|
20240228,103900,1525720580,8100,8100,8100,8100,1064
|
|
20240228,103800,1517102180,8100,8120,8120,8100,2410
|
|
20240228,103700,1497577350,8100,8110,8110,8100,1319
|
|
20240228,103600,1486882280,8120,8120,8120,8110,598
|
|
20240228,103500,1482031530,8120,8120,8120,8110,495
|
|
20240228,103400,1478015070,8120,8110,8120,8110,606
|
|
20240228,103300,1473100380,8110,8100,8110,8100,1380
|
|
20240228,103200,1461922280,8100,8100,8100,8100,831
|
|
20240228,103100,1455191180,8100,8110,8110,8100,67
|
|
20240228,103000,1454648150,8110,8120,8120,8100,1947
|
|
20240228,102900,1438858280,8120,8120,8120,8110,583
|
|
20240228,102800,1434124600,8120,8120,8120,8120,1144
|
|
20240228,102700,1424835320,8120,8120,8130,8120,280
|
|
20240228,102600,1422561660,8120,8120,8130,8120,754
|
|
20240228,102500,1416438180,8130,8130,8130,8130,429
|
|
20240228,102400,1412950410,8130,8140,8140,8130,1459
|
|
20240228,102300,1401088720,8130,8140,8140,8130,247
|
|
20240228,102200,1399080520,8130,8140,8140,8120,198
|
|
20240228,102100,1397469970,8120,8120,8140,8120,540
|
|
20240228,102000,1393083090,8120,8130,8130,8120,155
|
|
20240228,101900,1391823900,8130,8150,8150,8130,863
|
|
20240228,101800,1384797690,8150,8160,8170,8150,1141
|
|
20240228,101700,1375489930,8170,8150,8170,8150,552
|
|
20240228,101600,1370985250,8150,8140,8150,8140,633
|
|
20240228,101500,1365826920,8150,8140,8150,8130,1961
|
|
20240228,101400,1349865080,8140,8130,8140,8130,587
|
|
20240228,101300,1345090020,8120,8090,8120,8090,5672
|
|
20240228,101200,1299131210,8100,8100,8100,8090,996
|
|
20240228,101100,1291069330,8100,8100,8110,8090,1912
|
|
20240228,101000,1275585550,8110,8120,8120,8100,5031
|
|
20240228,100900,1234817240,8120,8120,8120,8120,278
|
|
20240228,100800,1232559880,8120,8120,8120,8110,1082
|
|
20240228,100700,1223774820,8120,8130,8130,8110,5683
|
|
20240228,100600,1177658440,8130,8130,8130,8120,1420
|
|
20240228,100500,1166121430,8130,8130,8140,8120,1492
|
|
20240228,100400,1153993900,8140,8140,8140,8130,824
|
|
20240228,100300,1147294290,8140,8150,8150,8130,787
|
|
20240228,100200,1140890900,8150,8150,8150,8150,98
|
|
20240228,100100,1140092200,8150,8140,8150,8140,1043
|
|
20240228,100000,1131601580,8140,8150,8150,8140,243
|
|
20240228,095900,1129621330,8150,8150,8160,8140,2365
|
|
20240228,095800,1110342810,8160,8150,8160,8150,701
|
|
20240228,095700,1104628730,8160,8160,8160,8150,432
|
|
20240228,095600,1101106790,8160,8160,8160,8140,1247
|
|
20240228,095500,1090943760,8160,8160,8160,8150,387
|
|
20240228,095400,1087786270,8160,8170,8170,8150,4260
|
|
20240228,095300,1053042070,8170,8160,8170,8160,453
|
|
20240228,095200,1049343890,8170,8160,8180,8160,414
|
|
20240228,095100,1045963720,8160,8160,8200,8160,1286
|
|
20240228,095000,1035469770,8160,8140,8180,8140,2352
|
|
20240228,094900,1016264250,8150,8150,8150,8140,2691
|
|
20240228,094800,994350730,8140,8130,8170,8120,3887
|
|
20240228,094700,962685800,8130,8140,8150,8130,1380
|
|
20240228,094600,951459740,8150,8160,8160,8140,1776
|
|
20240228,094500,936984840,8150,8170,8170,8150,2009
|
|
20240228,094400,920601260,8160,8170,8170,8160,749
|
|
20240228,094300,914484320,8170,8160,8170,8160,463
|
|
20240228,094200,910702660,8160,8170,8180,8160,860
|
|
20240228,094100,903676860,8170,8170,8170,8160,2151
|
|
20240228,094000,886103790,8170,8170,8170,8150,1951
|
|
20240228,093900,870170820,8170,8160,8170,8160,2419
|
|
20240228,093800,850411020,8160,8180,8180,8160,2056
|
|
20240228,093700,833615300,8180,8200,8200,8180,1673
|
|
20240228,093600,819924260,8190,8210,8210,8190,3305
|
|
20240228,093500,792827190,8210,8220,8220,8210,1143
|
|
20240228,093400,783437680,8230,8270,8270,8230,1552
|
|
20240228,093300,770637120,8270,8250,8270,8250,748
|
|
20240228,093200,764462690,8260,8250,8280,8250,1091
|
|
20240228,093100,755458020,8250,8250,8290,8250,157
|
|
20240228,093000,754162730,8250,8280,8290,8250,1680
|
|
20240228,092900,740265530,8270,8260,8270,8230,497
|
|
20240228,092800,736168220,8270,8270,8280,8250,86
|
|
20240228,092700,735457280,8280,8220,8280,8220,1108
|
|
20240228,092600,726301860,8210,8210,8220,8210,380
|
|
20240228,092500,723180470,8210,8210,8210,8210,430
|
|
20240228,092400,719650170,8210,8230,8230,8210,521
|
|
20240228,092300,715367430,8230,8240,8250,8220,316
|
|
20240228,092200,712766640,8270,8270,8270,8220,1949
|
|
20240228,092100,696669750,8270,8220,8280,8210,3653
|
|
20240228,092000,666601940,8220,8120,8220,8120,8179
|
|
20240228,091900,599827980,8130,8160,8160,8110,6271
|
|
20240228,091800,548776720,8160,8170,8170,8150,4847
|
|
20240228,091700,509222780,8170,8190,8190,8170,2452
|
|
20240228,091600,489182720,8190,8190,8190,8180,2561
|
|
20240228,091500,468223190,8190,8220,8220,8190,2293
|
|
20240228,091400,449414490,8220,8210,8220,8200,3144
|
|
20240228,091300,423583160,8200,8210,8220,8200,6878
|
|
20240228,091200,367175580,8200,8220,8230,8200,2249
|
|
20240228,091100,348710890,8220,8190,8220,8190,1604
|
|
20240228,091000,335560640,8180,8200,8200,8170,4544
|
|
20240228,090900,298379570,8200,8210,8220,8200,6486
|
|
20240228,090800,245121290,8220,8220,8220,8210,542
|
|
20240228,090700,240666920,8230,8260,8260,8230,2602
|
|
20240228,090600,219203850,8250,8260,8290,8250,1447
|
|
20240228,090500,207253830,8260,8240,8270,8240,1011
|
|
20240228,090400,198907720,8230,8190,8240,8190,5039
|
|
20240228,090300,157569070,8190,8200,8220,8180,1815
|
|
20240228,090200,142701570,8190,8230,8240,8190,7506
|
|
20240228,090100,80988320,8230,8320,8320,8220,7425
|
|
20240228,090000,19739920,8320,8370,8370,8320,2360
|