756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,213300,2984785000,8210,8210,8210,8210,1942
|
|
20240229,213200,2984785000,8210,8210,8210,8210,0
|
|
20240229,213100,2984785000,8210,8210,8210,8210,0
|
|
20240229,213000,2984785000,8210,8210,8210,8210,0
|
|
20240229,212900,2984785000,8210,8210,8210,8210,0
|
|
20240229,212800,2984785000,8210,8210,8210,8210,0
|
|
20240229,212700,2984785000,8210,8210,8210,8210,0
|
|
20240229,212600,2984785000,8210,8210,8210,8210,0
|
|
20240229,212500,2984785000,8210,8210,8210,8210,0
|
|
20240229,212400,2984785000,8210,8210,8210,8210,0
|
|
20240229,212300,2984785000,8210,8210,8210,8210,0
|
|
20240229,212200,2984785000,8210,8210,8210,8210,0
|
|
20240229,212100,2984785000,8210,8210,8210,8210,0
|
|
20240229,212000,2984785000,8210,8210,8210,8210,0
|
|
20240229,211900,2984785000,8210,8210,8210,8210,0
|
|
20240229,211800,2984785000,8210,8210,8210,8210,0
|
|
20240229,211700,2984785000,8210,8210,8210,8210,0
|
|
20240229,211600,2984785000,8210,8210,8210,8210,0
|
|
20240229,211500,2984785000,8210,8210,8210,8210,0
|
|
20240229,211400,2984785000,8210,8210,8210,8210,0
|
|
20240229,211300,2984785000,8210,8210,8210,8210,0
|
|
20240229,211200,2984785000,8210,8210,8210,8210,0
|
|
20240229,211100,2984785000,8210,8210,8210,8210,0
|
|
20240229,211000,2984785000,8210,8210,8210,8210,0
|
|
20240229,210900,2984785000,8210,8210,8210,8210,0
|
|
20240229,210800,2984785000,8210,8210,8210,8210,0
|
|
20240229,210700,2984785000,8210,8210,8210,8210,0
|
|
20240229,210600,2984785000,8210,8210,8210,8210,0
|
|
20240229,210500,2984785000,8210,8210,8210,8210,0
|
|
20240229,210400,2984785000,8210,8210,8210,8210,0
|
|
20240229,210300,2984785000,8210,8210,8210,8210,1942
|
|
20240229,210200,2984785000,8210,8210,8210,8210,0
|
|
20240229,210100,2984785000,8210,8210,8210,8210,0
|
|
20240229,210000,2984785000,8210,8210,8210,8210,0
|
|
20240229,205900,2984785000,8210,8210,8210,8210,0
|
|
20240229,205800,2984785000,8210,8210,8210,8210,0
|
|
20240229,205700,2984785000,8210,8210,8210,8210,0
|
|
20240229,205600,2984785000,8210,8210,8210,8210,0
|
|
20240229,205500,2984785000,8210,8210,8210,8210,0
|
|
20240229,205400,2984785000,8210,8210,8210,8210,0
|
|
20240229,205300,2984785000,8210,8210,8210,8210,0
|
|
20240229,205200,2984785000,8210,8210,8210,8210,0
|
|
20240229,205100,2984785000,8210,8210,8210,8210,0
|
|
20240229,205000,2984785000,8210,8210,8210,8210,0
|
|
20240229,204900,2984785000,8210,8210,8210,8210,0
|
|
20240229,204800,2984785000,8210,8210,8210,8210,0
|
|
20240229,204700,2984785000,8210,8210,8210,8210,0
|
|
20240229,204600,2984785000,8210,8210,8210,8210,0
|
|
20240229,204500,2984785000,8210,8210,8210,8210,0
|
|
20240229,204400,2984785000,8210,8210,8210,8210,0
|
|
20240229,204300,2984785000,8210,8210,8210,8210,0
|
|
20240229,204200,2984785000,8210,8210,8210,8210,0
|
|
20240229,204100,2984785000,8210,8210,8210,8210,0
|
|
20240229,204000,2984785000,8210,8210,8210,8210,0
|
|
20240229,203900,2984785000,8210,8210,8210,8210,0
|
|
20240229,203800,2984785000,8210,8210,8210,8210,0
|
|
20240229,203700,2984785000,8210,8210,8210,8210,0
|
|
20240229,203600,2984785000,8210,8210,8210,8210,0
|
|
20240229,203500,2984785000,8210,8210,8210,8210,0
|
|
20240229,203400,2984785000,8210,8210,8210,8210,0
|
|
20240229,203300,2984785000,8210,8210,8210,8210,1942
|
|
20240229,203200,2984785000,8210,8210,8210,8210,0
|
|
20240229,203100,2984785000,8210,8210,8210,8210,0
|
|
20240229,203000,2984785000,8210,8210,8210,8210,0
|
|
20240229,202900,2984785000,8210,8210,8210,8210,0
|
|
20240229,202800,2984785000,8210,8210,8210,8210,0
|
|
20240229,202700,2984785000,8210,8210,8210,8210,0
|
|
20240229,202600,2984785000,8210,8210,8210,8210,0
|
|
20240229,202500,2984785000,8210,8210,8210,8210,0
|
|
20240229,202400,2984785000,8210,8210,8210,8210,0
|
|
20240229,202300,2984785000,8210,8210,8210,8210,0
|
|
20240229,202200,2984785000,8210,8210,8210,8210,0
|
|
20240229,202100,2984785000,8210,8210,8210,8210,0
|
|
20240229,202000,2984785000,8210,8210,8210,8210,0
|
|
20240229,201900,2984785000,8210,8210,8210,8210,0
|
|
20240229,201800,2984785000,8210,8210,8210,8210,0
|
|
20240229,201700,2984785000,8210,8210,8210,8210,0
|
|
20240229,201600,2984785000,8210,8210,8210,8210,0
|
|
20240229,201500,2984785000,8210,8210,8210,8210,0
|
|
20240229,201400,2984785000,8210,8210,8210,8210,0
|
|
20240229,201300,2984785000,8210,8210,8210,8210,0
|
|
20240229,201200,2984785000,8210,8210,8210,8210,0
|
|
20240229,201100,2984785000,8210,8210,8210,8210,0
|
|
20240229,201000,2984785000,8210,8210,8210,8210,0
|
|
20240229,200900,2984785000,8210,8210,8210,8210,0
|
|
20240229,200800,2984785000,8210,8210,8210,8210,0
|
|
20240229,200700,2984785000,8210,8210,8210,8210,0
|
|
20240229,200600,2984785000,8210,8210,8210,8210,0
|
|
20240229,200500,2984785000,8210,8210,8210,8210,0
|
|
20240229,200400,2984785000,8210,8210,8210,8210,0
|
|
20240229,200300,2984785000,8210,8210,8210,8210,1942
|
|
20240229,200200,2984785000,8210,8210,8210,8210,0
|
|
20240229,200100,2984785000,8210,8210,8210,8210,0
|
|
20240229,200000,2984785000,8210,8210,8210,8210,0
|
|
20240229,195900,2984785000,8210,8210,8210,8210,0
|
|
20240229,195800,2984785000,8210,8210,8210,8210,0
|
|
20240229,195700,2984785000,8210,8210,8210,8210,0
|
|
20240229,195600,2984785000,8210,8210,8210,8210,0
|
|
20240229,195500,2984785000,8210,8210,8210,8210,0
|
|
20240229,195400,2984785000,8210,8210,8210,8210,0
|
|
20240229,195300,2984785000,8210,8210,8210,8210,0
|
|
20240229,195200,2984785000,8210,8210,8210,8210,0
|
|
20240229,195100,2984785000,8210,8210,8210,8210,0
|
|
20240229,195000,2984785000,8210,8210,8210,8210,0
|
|
20240229,194900,2984785000,8210,8210,8210,8210,0
|
|
20240229,194800,2984785000,8210,8210,8210,8210,0
|
|
20240229,194700,2984785000,8210,8210,8210,8210,0
|
|
20240229,194600,2984785000,8210,8210,8210,8210,0
|
|
20240229,194500,2984785000,8210,8210,8210,8210,0
|
|
20240229,194400,2984785000,8210,8210,8210,8210,0
|
|
20240229,194300,2984785000,8210,8210,8210,8210,0
|
|
20240229,194200,2984785000,8210,8210,8210,8210,0
|
|
20240229,194100,2984785000,8210,8210,8210,8210,0
|
|
20240229,194000,2984785000,8210,8210,8210,8210,0
|
|
20240229,193900,2984785000,8210,8210,8210,8210,0
|
|
20240229,193800,2984785000,8210,8210,8210,8210,0
|
|
20240229,193700,2984785000,8210,8210,8210,8210,0
|
|
20240229,193600,2984785000,8210,8210,8210,8210,0
|
|
20240229,193500,2984785000,8210,8210,8210,8210,0
|
|
20240229,193400,2984785000,8210,8210,8210,8210,0
|
|
20240229,193300,2984785000,8210,8210,8210,8210,1942
|
|
20240229,193200,2984785000,8210,8210,8210,8210,0
|
|
20240229,193100,2984785000,8210,8210,8210,8210,0
|
|
20240229,193000,2984785000,8210,8210,8210,8210,0
|
|
20240229,192900,2984785000,8210,8210,8210,8210,0
|
|
20240229,192800,2984785000,8210,8210,8210,8210,0
|
|
20240229,192700,2984785000,8210,8210,8210,8210,0
|
|
20240229,192600,2984785000,8210,8210,8210,8210,0
|
|
20240229,192500,2984785000,8210,8210,8210,8210,0
|
|
20240229,192400,2984785000,8210,8210,8210,8210,0
|
|
20240229,192300,2984785000,8210,8210,8210,8210,0
|
|
20240229,192200,2984785000,8210,8210,8210,8210,0
|
|
20240229,192100,2984785000,8210,8210,8210,8210,0
|
|
20240229,192000,2984785000,8210,8210,8210,8210,0
|
|
20240229,191900,2984785000,8210,8210,8210,8210,0
|
|
20240229,191800,2984785000,8210,8210,8210,8210,0
|
|
20240229,191700,2984785000,8210,8210,8210,8210,0
|
|
20240229,191600,2984785000,8210,8210,8210,8210,0
|
|
20240229,191500,2984785000,8210,8210,8210,8210,0
|
|
20240229,191400,2984785000,8210,8210,8210,8210,0
|
|
20240229,191300,2984785000,8210,8210,8210,8210,0
|
|
20240229,191200,2984785000,8210,8210,8210,8210,0
|
|
20240229,191100,2984785000,8210,8210,8210,8210,0
|
|
20240229,191000,2984785000,8210,8210,8210,8210,0
|
|
20240229,190900,2984785000,8210,8210,8210,8210,0
|
|
20240229,190800,2984785000,8210,8210,8210,8210,0
|
|
20240229,190700,2984785000,8210,8210,8210,8210,0
|
|
20240229,190600,2984785000,8210,8210,8210,8210,0
|
|
20240229,190500,2984785000,8210,8210,8210,8210,0
|
|
20240229,190400,2984785000,8210,8210,8210,8210,0
|
|
20240229,190300,2984785000,8210,8210,8210,8210,1942
|
|
20240229,190200,2984785000,8210,8210,8210,8210,0
|
|
20240229,190100,2984785000,8210,8210,8210,8210,0
|
|
20240229,190000,2984785000,8210,8210,8210,8210,0
|
|
20240229,185900,2984785000,8210,8210,8210,8210,0
|
|
20240229,185800,2984785000,8210,8210,8210,8210,0
|
|
20240229,185700,2984785000,8210,8210,8210,8210,0
|
|
20240229,185600,2984785000,8210,8210,8210,8210,0
|
|
20240229,185500,2984785000,8210,8210,8210,8210,0
|
|
20240229,185400,2984785000,8210,8210,8210,8210,0
|
|
20240229,185300,2984785000,8210,8210,8210,8210,0
|
|
20240229,185200,2984785000,8210,8210,8210,8210,0
|
|
20240229,185100,2984785000,8210,8210,8210,8210,0
|
|
20240229,185000,2984785000,8210,8210,8210,8210,0
|
|
20240229,184900,2984785000,8210,8210,8210,8210,0
|
|
20240229,184800,2984785000,8210,8210,8210,8210,0
|
|
20240229,184700,2984785000,8210,8210,8210,8210,0
|
|
20240229,184600,2984785000,8210,8210,8210,8210,0
|
|
20240229,184500,2984785000,8210,8210,8210,8210,0
|
|
20240229,184400,2984785000,8210,8210,8210,8210,0
|
|
20240229,184300,2984785000,8210,8210,8210,8210,0
|
|
20240229,184200,2984785000,8210,8210,8210,8210,0
|
|
20240229,184100,2984785000,8210,8210,8210,8210,0
|
|
20240229,184000,2984785000,8210,8210,8210,8210,0
|
|
20240229,183900,2984785000,8210,8210,8210,8210,0
|
|
20240229,183800,2984785000,8210,8210,8210,8210,0
|
|
20240229,183700,2984785000,8210,8210,8210,8210,0
|
|
20240229,183600,2984785000,8210,8210,8210,8210,0
|
|
20240229,183500,2984785000,8210,8210,8210,8210,0
|
|
20240229,183400,2984785000,8210,8210,8210,8210,0
|
|
20240229,183300,2984785000,8210,8210,8210,8210,1942
|
|
20240229,183200,2984785000,8210,8210,8210,8210,0
|
|
20240229,183100,2984785000,8210,8210,8210,8210,0
|
|
20240229,183000,2984785000,8210,8210,8210,8210,0
|
|
20240229,182900,2984785000,8210,8210,8210,8210,0
|
|
20240229,182800,2984785000,8210,8210,8210,8210,0
|
|
20240229,182700,2984785000,8210,8210,8210,8210,0
|
|
20240229,182600,2984785000,8210,8210,8210,8210,0
|
|
20240229,182500,2984785000,8210,8210,8210,8210,0
|
|
20240229,182400,2984785000,8210,8210,8210,8210,0
|
|
20240229,182300,2984785000,8210,8210,8210,8210,0
|
|
20240229,182200,2984785000,8210,8210,8210,8210,0
|
|
20240229,182100,2984785000,8210,8210,8210,8210,0
|
|
20240229,182000,2984785000,8210,8210,8210,8210,0
|
|
20240229,181900,2984785000,8210,8210,8210,8210,0
|
|
20240229,181800,2984785000,8210,8210,8210,8210,0
|
|
20240229,181700,2984785000,8210,8210,8210,8210,0
|
|
20240229,181600,2984785000,8210,8210,8210,8210,0
|
|
20240229,181500,2984785000,8210,8210,8210,8210,0
|
|
20240229,181400,2984785000,8210,8210,8210,8210,0
|
|
20240229,181300,2984785000,8210,8210,8210,8210,0
|
|
20240229,181200,2984785000,8210,8210,8210,8210,0
|
|
20240229,181100,2984785000,8210,8210,8210,8210,0
|
|
20240229,181000,2984785000,8210,8210,8210,8210,0
|
|
20240229,180900,2984785000,8210,8210,8210,8210,0
|
|
20240229,180800,2984785000,8210,8210,8210,8210,0
|
|
20240229,180700,2984785000,8210,8210,8210,8210,0
|
|
20240229,180600,2984785000,8210,8210,8210,8210,0
|
|
20240229,180500,2984785000,8210,8210,8210,8210,0
|
|
20240229,180400,2984785000,8210,8210,8210,8210,0
|
|
20240229,180300,2984785000,8210,8210,8210,8210,1942
|
|
20240229,180200,2984785000,8210,8210,8210,8210,0
|
|
20240229,180100,2984785000,8210,8210,8210,8210,0
|
|
20240229,180000,2984785000,8210,8210,8210,8210,0
|
|
20240229,175900,2984785000,8210,8210,8210,8210,0
|
|
20240229,175800,2984785000,8210,8210,8210,8210,0
|
|
20240229,175700,2984785000,8210,8210,8210,8210,0
|
|
20240229,175600,2984785000,8210,8210,8210,8210,0
|
|
20240229,175500,2984785000,8210,8210,8210,8210,0
|
|
20240229,175400,2984785000,8210,8210,8210,8210,0
|
|
20240229,175300,2984785000,8210,8210,8210,8210,0
|
|
20240229,175200,2984785000,8210,8210,8210,8210,0
|
|
20240229,175100,2984785000,8210,8210,8210,8210,0
|
|
20240229,175000,2984785000,8210,8210,8210,8210,0
|
|
20240229,174900,2984785000,8210,8210,8210,8210,0
|
|
20240229,174800,2984785000,8210,8210,8210,8210,0
|
|
20240229,174700,2984785000,8210,8210,8210,8210,0
|
|
20240229,174600,2984785000,8210,8210,8210,8210,0
|
|
20240229,174500,2984785000,8210,8210,8210,8210,0
|
|
20240229,174400,2984785000,8210,8210,8210,8210,0
|
|
20240229,174300,2984785000,8210,8210,8210,8210,0
|
|
20240229,174200,2984785000,8210,8210,8210,8210,0
|
|
20240229,174100,2984785000,8210,8210,8210,8210,0
|
|
20240229,174000,2984785000,8210,8210,8210,8210,0
|
|
20240229,173900,2984785000,8210,8210,8210,8210,0
|
|
20240229,173800,2984785000,8210,8210,8210,8210,0
|
|
20240229,173700,2984785000,8210,8210,8210,8210,0
|
|
20240229,173600,2984785000,8210,8210,8210,8210,0
|
|
20240229,173500,2984785000,8210,8210,8210,8210,0
|
|
20240229,173400,2984785000,8210,8210,8210,8210,0
|
|
20240229,173300,2984785000,8210,8210,8210,8210,1942
|
|
20240229,173200,2984785000,8210,8210,8210,8210,0
|
|
20240229,173100,2984785000,8210,8210,8210,8210,0
|
|
20240229,173000,2984785000,8210,8210,8210,8210,0
|
|
20240229,172900,2984785000,8210,8210,8210,8210,0
|
|
20240229,172800,2984785000,8210,8210,8210,8210,0
|
|
20240229,172700,2984785000,8210,8210,8210,8210,0
|
|
20240229,172600,2984785000,8210,8210,8210,8210,0
|
|
20240229,172500,2984785000,8210,8210,8210,8210,0
|
|
20240229,172400,2984785000,8210,8210,8210,8210,0
|
|
20240229,172300,2984785000,8210,8210,8210,8210,0
|
|
20240229,172200,2984785000,8210,8210,8210,8210,0
|
|
20240229,172100,2984785000,8210,8210,8210,8210,0
|
|
20240229,172000,2984785000,8210,8210,8210,8210,0
|
|
20240229,171900,2984785000,8210,8210,8210,8210,0
|
|
20240229,171800,2984785000,8210,8210,8210,8210,0
|
|
20240229,171700,2984785000,8210,8210,8210,8210,0
|
|
20240229,171600,2984785000,8210,8210,8210,8210,0
|
|
20240229,171500,2984785000,8210,8210,8210,8210,0
|
|
20240229,171400,2984785000,8210,8210,8210,8210,0
|
|
20240229,171300,2984785000,8210,8210,8210,8210,0
|
|
20240229,171200,2984785000,8210,8210,8210,8210,0
|
|
20240229,171100,2984785000,8210,8210,8210,8210,0
|
|
20240229,171000,2984785000,8210,8210,8210,8210,0
|
|
20240229,170900,2984785000,8210,8210,8210,8210,0
|
|
20240229,170800,2984785000,8210,8210,8210,8210,0
|
|
20240229,170700,2984785000,8210,8210,8210,8210,0
|
|
20240229,170600,2984785000,8210,8210,8210,8210,0
|
|
20240229,170500,2984785000,8210,8210,8210,8210,0
|
|
20240229,170400,2984785000,8210,8210,8210,8210,0
|
|
20240229,170300,2984785000,8210,8210,8210,8210,1942
|
|
20240229,170200,2984785000,8210,8210,8210,8210,0
|
|
20240229,170100,2984785000,8210,8210,8210,8210,0
|
|
20240229,170000,2984785000,8210,8210,8210,8210,0
|
|
20240229,165900,2984785000,8210,8210,8210,8210,0
|
|
20240229,165800,2984785000,8210,8210,8210,8210,0
|
|
20240229,165700,2984785000,8210,8210,8210,8210,0
|
|
20240229,165600,2984785000,8210,8210,8210,8210,0
|
|
20240229,165500,2984785000,8210,8210,8210,8210,0
|
|
20240229,165400,2984785000,8210,8210,8210,8210,0
|
|
20240229,165300,2984785000,8210,8210,8210,8210,0
|
|
20240229,165200,2984785000,8210,8210,8210,8210,0
|
|
20240229,165100,2984785000,8210,8210,8210,8210,0
|
|
20240229,165000,2984785000,8210,8210,8210,8210,0
|
|
20240229,164900,2984785000,8210,8210,8210,8210,0
|
|
20240229,164800,2984785000,8210,8210,8210,8210,0
|
|
20240229,164700,2984785000,8210,8210,8210,8210,0
|
|
20240229,164600,2984785000,8210,8210,8210,8210,0
|
|
20240229,164500,2984785000,8210,8210,8210,8210,0
|
|
20240229,164400,2984785000,8210,8210,8210,8210,0
|
|
20240229,164300,2984785000,8210,8210,8210,8210,0
|
|
20240229,164200,2984785000,8210,8210,8210,8210,0
|
|
20240229,164100,2984785000,8210,8210,8210,8210,0
|
|
20240229,164000,2984785000,8210,8210,8210,8210,0
|
|
20240229,163900,2984785000,8210,8210,8210,8210,0
|
|
20240229,163800,2984785000,8210,8210,8210,8210,0
|
|
20240229,163700,2984785000,8210,8210,8210,8210,0
|
|
20240229,163600,2984785000,8210,8210,8210,8210,0
|
|
20240229,163500,2984785000,8210,8210,8210,8210,0
|
|
20240229,163400,2984785000,8210,8210,8210,8210,0
|
|
20240229,163300,2984785000,8210,8210,8210,8210,1942
|
|
20240229,163200,2984785000,8210,8210,8210,8210,0
|
|
20240229,163100,2984785000,8210,8210,8210,8210,0
|
|
20240229,163000,2984785000,8210,8210,8210,8210,0
|
|
20240229,162900,2984785000,8210,8210,8210,8210,0
|
|
20240229,162800,2984785000,8210,8210,8210,8210,0
|
|
20240229,162700,2984785000,8210,8210,8210,8210,0
|
|
20240229,162600,2984785000,8210,8210,8210,8210,0
|
|
20240229,162500,2984785000,8210,8210,8210,8210,0
|
|
20240229,162400,2984785000,8210,8210,8210,8210,0
|
|
20240229,162300,2984785000,8210,8210,8210,8210,0
|
|
20240229,162200,2984785000,8210,8210,8210,8210,0
|
|
20240229,162100,2984785000,8210,8210,8210,8210,0
|
|
20240229,162000,2984785000,8210,8210,8210,8210,0
|
|
20240229,161900,2984785000,8210,8210,8210,8210,0
|
|
20240229,161800,2984785000,8210,8210,8210,8210,0
|
|
20240229,161700,2984785000,8210,8210,8210,8210,0
|
|
20240229,161600,2984785000,8210,8210,8210,8210,0
|
|
20240229,161500,2984785000,8210,8210,8210,8210,0
|
|
20240229,161400,2984785000,8210,8210,8210,8210,0
|
|
20240229,161300,2984785000,8210,8210,8210,8210,0
|
|
20240229,161200,2984785000,8210,8210,8210,8210,0
|
|
20240229,161100,2984785000,8210,8210,8210,8210,0
|
|
20240229,161000,2984785000,8210,8210,8210,8210,0
|
|
20240229,160900,2984785000,8210,8210,8210,8210,0
|
|
20240229,160800,2984785000,8210,8210,8210,8210,0
|
|
20240229,160700,2984785000,8210,8210,8210,8210,0
|
|
20240229,160600,2984785000,8210,8210,8210,8210,0
|
|
20240229,160500,2984785000,8210,8210,8210,8210,0
|
|
20240229,160400,2984785000,8210,8210,8210,8210,0
|
|
20240229,160300,2984785000,8210,8210,8210,8210,1942
|
|
20240229,160200,2984785000,8210,8210,8210,8210,0
|
|
20240229,160100,2984785000,8210,8210,8210,8210,0
|
|
20240229,160000,2984785000,8210,8210,8210,8210,0
|
|
20240229,155900,2984785000,8210,8210,8210,8210,0
|
|
20240229,155800,2984785000,8210,8210,8210,8210,0
|
|
20240229,155700,2984785000,8210,8210,8210,8210,0
|
|
20240229,155600,2984785000,8210,8210,8210,8210,0
|
|
20240229,155500,2984785000,8210,8210,8210,8210,0
|
|
20240229,155400,2984785000,8210,8210,8210,8210,0
|
|
20240229,155300,2984785000,8210,8210,8210,8210,0
|
|
20240229,155200,2984785000,8210,8210,8210,8210,0
|
|
20240229,155100,2984785000,8210,8210,8210,8210,0
|
|
20240229,155000,2984785000,8210,8210,8210,8210,0
|
|
20240229,154900,2984785000,8210,8210,8210,8210,0
|
|
20240229,154800,2984785000,8210,8210,8210,8210,0
|
|
20240229,154700,2984785000,8210,8210,8210,8210,0
|
|
20240229,154600,2984785000,8210,8210,8210,8210,0
|
|
20240229,154500,2984785000,8210,8210,8210,8210,0
|
|
20240229,154400,2984785000,8210,8210,8210,8210,0
|
|
20240229,154300,2984785000,8210,8210,8210,8210,0
|
|
20240229,154200,2984785000,8210,8210,8210,8210,0
|
|
20240229,154100,2984785000,8210,8210,8210,8210,0
|
|
20240229,154000,2984785000,8210,8210,8210,8210,0
|
|
20240229,153900,2984785000,8210,8210,8210,8210,0
|
|
20240229,153800,2984785000,8210,8210,8210,8210,0
|
|
20240229,153700,2984785000,8210,8210,8210,8210,0
|
|
20240229,153600,2984785000,8210,8210,8210,8210,0
|
|
20240229,153500,2984785000,8210,8210,8210,8210,0
|
|
20240229,153400,2984785000,8210,8210,8210,8210,0
|
|
20240229,153300,2984785000,8210,8210,8210,8210,1942
|
|
20240229,153200,2984785000,8210,8210,8210,8210,0
|
|
20240229,153100,2984785000,8210,8210,8210,8210,0
|
|
20240229,153000,2984785000,8210,8210,8210,8210,1942
|
|
20240229,152900,2968841180,8190,8190,8190,8190,0
|
|
20240229,152800,2968841180,8190,8190,8190,8190,0
|
|
20240229,152700,2968841180,8190,8190,8190,8190,0
|
|
20240229,152600,2968841180,8190,8190,8190,8190,0
|
|
20240229,152500,2968841180,8190,8190,8190,8190,0
|
|
20240229,152400,2968841180,8190,8190,8190,8190,0
|
|
20240229,152300,2968841180,8190,8190,8190,8190,0
|
|
20240229,152200,2968841180,8190,8190,8190,8190,0
|
|
20240229,152100,2968841180,8190,8190,8190,8190,0
|
|
20240229,152000,2968841180,8190,8190,8190,8190,0
|
|
20240229,151900,2968841180,8190,8180,8190,8180,1028
|
|
20240229,151800,2960430610,8180,8180,8180,8180,252
|
|
20240229,151700,2958369250,8180,8200,8200,8180,566
|
|
20240229,151600,2953734280,8200,8190,8200,8190,1146
|
|
20240229,151500,2944348520,8190,8180,8190,8180,137
|
|
20240229,151400,2943226900,8180,8170,8180,8170,453
|
|
20240229,151300,2939524170,8170,8170,8190,8170,1016
|
|
20240229,151200,2931219470,8170,8190,8190,8170,200
|
|
20240229,151100,2929581990,8190,8160,8190,8160,75
|
|
20240229,151000,2928969810,8160,8200,8200,8160,8289
|
|
20240229,150900,2861209310,8200,8210,8210,8200,1549
|
|
20240229,150800,2848505750,8210,8210,8220,8210,1099
|
|
20240229,150700,2839482940,8210,8210,8220,8210,253
|
|
20240229,150600,2837405300,8210,8220,8220,8210,471
|
|
20240229,150500,2833537280,8210,8220,8220,8210,186
|
|
20240229,150400,2832009910,8210,8210,8220,8210,377
|
|
20240229,150300,2828914530,8220,8220,8220,8210,194
|
|
20240229,150200,2827319960,8220,8220,8240,8210,1513
|
|
20240229,150100,2814883180,8210,8220,8240,8210,260
|
|
20240229,150000,2812747940,8220,8220,8220,8210,2137
|
|
20240229,145900,2795185680,8220,8220,8220,8210,173
|
|
20240229,145800,2793763680,8210,8210,8220,8210,480
|
|
20240229,145700,2789822870,8210,8230,8230,8210,24
|
|
20240229,145600,2789625600,8210,8210,8220,8210,56
|
|
20240229,145500,2789165830,8230,8230,8230,8210,103
|
|
20240229,145400,2788319200,8210,8210,8230,8210,245
|
|
20240229,145300,2786307730,8210,8210,8220,8210,574
|
|
20240229,145200,2781594850,8210,8220,8230,8210,92
|
|
20240229,145100,2780838630,8220,8220,8220,8220,337
|
|
20240229,145000,2778068490,8230,8230,8240,8230,170
|
|
20240229,144900,2776668150,8240,8240,8240,8240,104
|
|
20240229,144800,2775811190,8240,8240,8240,8240,62
|
|
20240229,144700,2775300310,8240,8240,8240,8240,6
|
|
20240229,144600,2775250870,8240,8240,8240,8240,12
|
|
20240229,144500,2775151990,8240,8240,8240,8240,221
|
|
20240229,144400,2773330950,8240,8240,8240,8230,1629
|
|
20240229,144300,2759909020,8240,8240,8240,8240,137
|
|
20240229,144200,2758780140,8240,8230,8240,8230,214
|
|
20240229,144100,2757017670,8230,8240,8240,8230,2
|
|
20240229,144000,2757001200,8200,8240,8240,8200,613
|
|
20240229,143900,2751965930,8240,8230,8240,8230,58
|
|
20240229,143800,2751488510,8240,8200,8250,8200,65
|
|
20240229,143700,2750955310,8200,8200,8200,8200,124
|
|
20240229,143600,2749938510,8200,8200,8200,8200,136
|
|
20240229,143500,2748823310,8190,8200,8200,8190,116
|
|
20240229,143400,2747872900,8200,8250,8250,8200,315
|
|
20240229,143300,2745277530,8260,8260,8260,8260,0
|
|
20240229,143200,2745277530,8260,8210,8260,8200,162
|
|
20240229,143100,2743941980,8210,8190,8210,8190,195
|
|
20240229,143000,2742344770,8190,8190,8190,8190,118
|
|
20240229,142900,2741378350,8180,8200,8210,8180,1268
|
|
20240229,142800,2730988720,8210,8210,8210,8210,80
|
|
20240229,142700,2730331920,8220,8210,8220,8210,1204
|
|
20240229,142600,2720436820,8210,8210,8270,8190,281
|
|
20240229,142500,2718131320,8220,8200,8220,8200,767
|
|
20240229,142400,2711840590,8200,8210,8210,8190,1767
|
|
20240229,142300,2697356340,8210,8200,8210,8200,266
|
|
20240229,142200,2695173080,8210,8220,8220,8210,525
|
|
20240229,142100,2690862810,8210,8200,8220,8190,7818
|
|
20240229,142000,2626819860,8210,8200,8210,8200,162
|
|
20240229,141900,2625490850,8210,8210,8210,8200,3857
|
|
20240229,141800,2593855400,8220,8220,8220,8220,384
|
|
20240229,141700,2590698920,8230,8230,8230,8220,1189
|
|
20240229,141600,2580914610,8240,8250,8250,8240,239
|
|
20240229,141500,2578945220,8250,8250,8250,8250,254
|
|
20240229,141400,2576849720,8260,8250,8270,8250,336
|
|
20240229,141300,2574075330,8260,8270,8270,8250,101
|
|
20240229,141200,2573241040,8270,8260,8270,8260,301
|
|
20240229,141100,2570754770,8260,8270,8270,8260,11
|
|
20240229,141000,2570663900,8260,8270,8270,8260,199
|
|
20240229,140900,2569018200,8270,8270,8270,8260,160
|
|
20240229,140800,2567695470,8270,8270,8270,8270,721
|
|
20240229,140700,2561732800,8270,8250,8270,8240,230
|
|
20240229,140600,2559837040,8250,8250,8250,8240,742
|
|
20240229,140500,2553721630,8240,8250,8250,8240,436
|
|
20240229,140400,2550125960,8250,8270,8270,8250,1343
|
|
20240229,140300,2539042870,8270,8270,8270,8260,579
|
|
20240229,140200,2534255740,8270,8270,8270,8270,103
|
|
20240229,140100,2533403930,8270,8270,8270,8270,121
|
|
20240229,140000,2532403260,8260,8270,8270,8260,11
|
|
20240229,135900,2532312300,8270,8270,8270,8270,31
|
|
20240229,135800,2532055930,8270,8270,8270,8270,830
|
|
20240229,135700,2525191830,8270,8270,8270,8260,40
|
|
20240229,135600,2524861110,8260,8260,8260,8260,204
|
|
20240229,135500,2523176070,8270,8270,8270,8270,103
|
|
20240229,135400,2522324260,8270,8270,8270,8260,69
|
|
20240229,135300,2521754230,8270,8270,8270,8270,11
|
|
20240229,135200,2521663260,8260,8310,8310,8260,6214
|
|
20240229,135100,2470214010,8300,8310,8310,8300,1147
|
|
20240229,135000,2460693600,8310,8330,8330,8310,943
|
|
20240229,134900,2452838710,8330,8330,8340,8330,434
|
|
20240229,134800,2449223420,8330,8330,8330,8330,1
|
|
20240229,134700,2449215090,8330,8330,8340,8330,523
|
|
20240229,134600,2444853500,8320,8320,8320,8320,5
|
|
20240229,134500,2444811900,8300,8340,8340,8300,1112
|
|
20240229,134400,2435581140,8340,8340,8340,8340,1
|
|
20240229,134300,2435572800,8340,8330,8340,8310,2688
|
|
20240229,134200,2413207980,8340,8340,8340,8340,112
|
|
20240229,134100,2412273900,8340,8340,8340,8340,10
|
|
20240229,134000,2412190500,8340,8360,8360,8340,1699
|
|
20240229,133900,2398013210,8360,8360,8360,8360,401
|
|
20240229,133800,2394660850,8360,8370,8370,8360,287
|
|
20240229,133700,2392260750,8370,8370,8370,8370,126
|
|
20240229,133600,2391206130,8380,8380,8380,8380,40
|
|
20240229,133500,2390870930,8380,8380,8380,8380,0
|
|
20240229,133400,2390870930,8380,8380,8380,8380,10
|
|
20240229,133300,2390787130,8380,8370,8380,8370,50
|
|
20240229,133200,2390368510,8350,8350,8350,8340,169
|
|
20240229,133100,2388957900,8350,8350,8350,8350,194
|
|
20240229,133000,2387338000,8350,8350,8350,8350,90
|
|
20240229,132900,2386586500,8350,8350,8350,8350,12
|
|
20240229,132800,2386486300,8350,8360,8360,8350,11
|
|
20240229,132700,2386394440,8360,8360,8360,8360,1
|
|
20240229,132600,2386386080,8350,8360,8360,8350,205
|
|
20240229,132500,2384673720,8380,8380,8380,8380,21
|
|
20240229,132400,2384497740,8360,8350,8360,8350,486
|
|
20240229,132300,2380437810,8350,8350,8360,8350,506
|
|
20240229,132200,2376211230,8350,8350,8360,8350,242
|
|
20240229,132100,2374189840,8350,8350,8350,8350,1
|
|
20240229,132000,2374181490,8380,8380,8380,8380,1
|
|
20240229,131900,2374173110,8380,8380,8380,8380,53
|
|
20240229,131800,2373728970,8380,8380,8380,8380,50
|
|
20240229,131700,2373309970,8380,8350,8380,8350,3
|
|
20240229,131600,2373284890,8350,8370,8370,8350,679
|
|
20240229,131500,2367613850,8370,8370,8370,8370,103
|
|
20240229,131400,2366751740,8370,8380,8380,8370,353
|
|
20240229,131300,2363796940,8380,8380,8380,8380,10
|
|
20240229,131200,2363713140,8390,8390,8390,8380,231
|
|
20240229,131100,2361776050,8390,8390,8390,8390,100
|
|
20240229,131000,2360937050,8390,8390,8390,8390,207
|
|
20240229,130900,2359200320,8390,8400,8400,8390,352
|
|
20240229,130800,2356243620,8400,8410,8410,8400,575
|
|
20240229,130700,2351408360,8420,8430,8430,8420,2
|
|
20240229,130600,2351391510,8410,8430,8430,8410,338
|
|
20240229,130500,2348543870,8420,8410,8420,8410,108
|
|
20240229,130400,2347635290,8400,8420,8420,8400,14
|
|
20240229,130300,2347517620,8430,8430,8430,8430,0
|
|
20240229,130200,2347517620,8430,8400,8430,8400,127
|
|
20240229,130100,2346448630,8400,8400,8400,8400,21
|
|
20240229,130000,2346272230,8400,8430,8430,8400,2
|
|
20240229,125900,2346255400,8430,8430,8430,8430,0
|
|
20240229,125800,2346255400,8430,8400,8430,8400,213
|
|
20240229,125700,2344459900,8430,8430,8430,8430,123
|
|
20240229,125600,2343423010,8430,8390,8430,8390,1602
|
|
20240229,125500,2329965910,8400,8380,8400,8370,536
|
|
20240229,125400,2325478420,8400,8380,8400,8380,642
|
|
20240229,125300,2320098440,8400,8400,8400,8400,293
|
|
20240229,125200,2317637240,8400,8400,8400,8400,10
|
|
20240229,125100,2317553240,8400,8430,8430,8400,151
|
|
20240229,125000,2316281060,8430,8420,8430,8420,229
|
|
20240229,124900,2314350780,8430,8400,8430,8400,120
|
|
20240229,124800,2313341170,8420,8400,8420,8400,110
|
|
20240229,124700,2312417010,8420,8410,8420,8400,33
|
|
20240229,124600,2312139300,8400,8400,8410,8400,59
|
|
20240229,124500,2311643690,8400,8390,8400,8380,425
|
|
20240229,124400,2308082100,8400,8410,8410,8380,102
|
|
20240229,124300,2307224860,8420,8420,8420,8420,3
|
|
20240229,124200,2307199600,8430,8440,8440,8380,27
|
|
20240229,124100,2306973230,8440,8440,8450,8390,285
|
|
20240229,124000,2304579020,8400,8400,8400,8400,60
|
|
20240229,123900,2304075020,8450,8440,8450,8440,29
|
|
20240229,123800,2303830020,8450,8450,8450,8450,496
|
|
20240229,123700,2299638820,8450,8460,8460,8450,289
|
|
20240229,123600,2297194080,8420,8380,8420,8380,960
|
|
20240229,123500,2289126300,8380,8380,8380,8380,303
|
|
20240229,123400,2286587160,8400,8400,8400,8400,9
|
|
20240229,123300,2286511560,8400,8400,8400,8370,95
|
|
20240229,123200,2285716200,8400,8400,8400,8400,10
|
|
20240229,123100,2285632200,8400,8420,8420,8360,707
|
|
20240229,123000,2279714660,8420,8450,8460,8420,242
|
|
20240229,122900,2277673970,8470,8450,8470,8430,752
|
|
20240229,122800,2271316660,8450,8380,8450,8380,1234
|
|
20240229,122700,2260953730,8380,8370,8380,8360,462
|
|
20240229,122600,2257086870,8370,8370,8370,8360,491
|
|
20240229,122500,2252978370,8370,8380,8380,8360,280
|
|
20240229,122400,2250634670,8370,8370,8370,8360,197
|
|
20240229,122300,2248985790,8380,8380,8380,8360,629
|
|
20240229,122200,2243714990,8360,8380,8380,8360,170
|
|
20240229,122100,2242290510,8380,8370,8380,8370,196
|
|
20240229,122000,2240649980,8380,8380,8380,8370,289
|
|
20240229,121900,2238228270,8380,8370,8380,8370,410
|
|
20240229,121800,2234794530,8370,8370,8380,8330,276
|
|
20240229,121700,2232488510,8380,8370,8380,8370,21
|
|
20240229,121600,2232312730,8380,8380,8380,8380,19
|
|
20240229,121500,2232153510,8380,8370,8380,8320,14
|
|
20240229,121400,2232036350,8370,8370,8370,8370,1
|
|
20240229,121300,2232027980,8380,8370,8380,8310,944
|
|
20240229,121200,2224168370,8320,8330,8330,8320,343
|
|
20240229,121100,2221313310,8320,8370,8370,8320,87
|
|
20240229,121000,2220589120,8360,8360,8380,8360,20
|
|
20240229,120900,2220421730,8380,8350,8380,8330,219
|
|
20240229,120800,2218595580,8380,8380,8380,8380,102
|
|
20240229,120700,2217740820,8380,8360,8380,8340,250
|
|
20240229,120600,2215650610,8360,8360,8390,8360,1045
|
|
20240229,120500,2206899160,8390,8390,8390,8370,24
|
|
20240229,120400,2206698200,8390,8390,8390,8370,753
|
|
20240229,120300,2200393030,8390,8390,8390,8380,57
|
|
20240229,120200,2199915200,8390,8400,8400,8380,127
|
|
20240229,120100,2198849660,8400,8380,8400,8370,95
|
|
20240229,120000,2198052470,8380,8370,8400,8360,647
|
|
20240229,115900,2192632380,8370,8360,8370,8360,645
|
|
20240229,115800,2187235670,8360,8350,8360,8350,445
|
|
20240229,115700,2183515870,8360,8360,8360,8360,731
|
|
20240229,115600,2177404710,8360,8340,8360,8330,203
|
|
20240229,115500,2175711680,8340,8330,8340,8330,285
|
|
20240229,115400,2173337620,8330,8300,8330,8300,18
|
|
20240229,115300,2173188190,8300,8300,8300,8300,640
|
|
20240229,115200,2167876190,8300,8300,8330,8300,92
|
|
20240229,115100,2167112560,8300,8300,8300,8280,886
|
|
20240229,115000,2159763630,8300,8310,8310,8300,413
|
|
20240229,114900,2156335700,8310,8300,8310,8300,116
|
|
20240229,114800,2155372700,8300,8300,8330,8300,96
|
|
20240229,114700,2154575810,8300,8300,8300,8300,0
|
|
20240229,114600,2154575810,8300,8300,8300,8300,5
|
|
20240229,114500,2154534310,8280,8310,8310,8280,142
|
|
20240229,114400,2153354380,8310,8290,8310,8280,3028
|
|
20240229,114300,2128282200,8290,8300,8300,8290,344
|
|
20240229,114200,2125427700,8310,8310,8310,8310,7
|
|
20240229,114100,2125369530,8300,8300,8300,8300,31
|
|
20240229,114000,2125112230,8300,8300,8300,8280,1184
|
|
20240229,113900,2115308190,8310,8300,8310,8300,382
|
|
20240229,113800,2112137540,8300,8300,8300,8300,0
|
|
20240229,113700,2112137540,8300,8300,8300,8300,10
|
|
20240229,113600,2112054540,8300,8290,8300,8290,133
|
|
20240229,113500,2110951540,8290,8290,8290,8290,1
|
|
20240229,113400,2110943250,8290,8290,8290,8290,150
|
|
20240229,113300,2109699750,8290,8260,8290,8260,43
|
|
20240229,113200,2109344540,8260,8270,8270,8260,883
|
|
20240229,113100,2102042200,8270,8270,8270,8270,100
|
|
20240229,113000,2101215200,8270,8270,8270,8270,61
|
|
20240229,112900,2100710730,8270,8270,8270,8270,850
|
|
20240229,112800,2093681230,8270,8270,8270,8270,640
|
|
20240229,112700,2088388430,8270,8270,8270,8270,0
|
|
20240229,112600,2088388430,8270,8300,8300,8270,217
|
|
20240229,112500,2086590500,8300,8300,8300,8300,30
|
|
20240229,112400,2086341500,8270,8270,8270,8270,0
|
|
20240229,112300,2086341500,8270,8270,8270,8270,12
|
|
20240229,112200,2086242260,8260,8260,8260,8260,106
|
|
20240229,112100,2085366700,8250,8270,8270,8250,1012
|
|
20240229,112000,2077016530,8270,8280,8280,8270,190
|
|
20240229,111900,2075443530,8280,8340,8340,8280,595
|
|
20240229,111800,2070507330,8320,8320,8320,8310,734
|
|
20240229,111700,2064401380,8320,8320,8320,8320,25
|
|
20240229,111600,2064193380,8320,8320,8320,8320,18
|
|
20240229,111500,2064043620,8320,8300,8320,8300,82
|
|
20240229,111400,2063361580,8300,8280,8300,8280,272
|
|
20240229,111300,2061108060,8290,8280,8290,8280,34
|
|
20240229,111200,2060826500,8280,8280,8280,8280,743
|
|
20240229,111100,2054674460,8280,8280,8280,8270,393
|
|
20240229,111000,2051420620,8280,8280,8280,8280,181
|
|
20240229,110900,2049921940,8280,8240,8280,8240,226
|
|
20240229,110800,2048050980,8240,8240,8240,8230,863
|
|
20240229,110700,2040944020,8230,8270,8280,8230,1064
|
|
20240229,110600,2032143910,8290,8240,8290,8220,674
|
|
20240229,110500,2026597540,8230,8260,8260,8230,2046
|
|
20240229,110400,2009753150,8230,8290,8300,8230,4075
|
|
20240229,110300,1976103410,8300,8310,8310,8300,200
|
|
20240229,110200,1974442780,8320,8320,8320,8320,4
|
|
20240229,110100,1974409500,8390,8270,8390,8260,7288
|
|
20240229,110000,1913695220,8280,8290,8290,8280,308
|
|
20240229,105900,1911144800,8290,8290,8290,8280,630
|
|
20240229,105800,1905926990,8290,8290,8290,8280,679
|
|
20240229,105700,1900303960,8290,8280,8290,8280,1142
|
|
20240229,105600,1890842250,8280,8290,8290,8280,393
|
|
20240229,105500,1887587050,8280,8300,8300,8280,406
|
|
20240229,105400,1884221860,8300,8300,8320,8300,184
|
|
20240229,105300,1882694280,8310,8330,8330,8260,5295
|
|
20240229,105200,1838739120,8330,8400,8400,8330,1230
|
|
20240229,105100,1828489140,8350,8370,8370,8350,565
|
|
20240229,105000,1823767460,8370,8400,8400,8370,1073
|
|
20240229,104900,1814785230,8380,8400,8400,8380,433
|
|
20240229,104800,1811148890,8400,8390,8410,8370,1016
|
|
20240229,104700,1802634980,8380,8410,8410,8380,719
|
|
20240229,104600,1796600160,8420,8400,8430,8390,528
|
|
20240229,104500,1792157440,8400,8420,8420,8400,504
|
|
20240229,104400,1787920960,8420,8390,8430,8390,167
|
|
20240229,104300,1786516670,8380,8410,8410,8370,1703
|
|
20240229,104200,1772242570,8410,8410,8410,8410,232
|
|
20240229,104100,1770291450,8410,8430,8430,8410,38
|
|
20240229,104000,1769971750,8430,8430,8430,8380,3977
|
|
20240229,103900,1736545900,8430,8440,8440,8430,235
|
|
20240229,103800,1734562510,8480,8430,8490,8430,214
|
|
20240229,103700,1732754530,8430,8440,8440,8420,718
|
|
20240229,103600,1726699470,8450,8460,8460,8440,210
|
|
20240229,103500,1724924810,8500,8510,8510,8500,581
|
|
20240229,103400,1719986270,8510,8520,8520,8500,1208
|
|
20240229,103300,1709714070,8520,8500,8520,8500,2107
|
|
20240229,103200,1691803330,8500,8460,8500,8460,43
|
|
20240229,103100,1691437870,8500,8450,8500,8450,3449
|
|
20240229,103000,1662226320,8450,8510,8520,8450,701
|
|
20240229,102900,1656282110,8520,8490,8530,8480,983
|
|
20240229,102800,1647914470,8540,8460,8540,8460,2749
|
|
20240229,102700,1624551720,8470,8480,8480,8460,179
|
|
20240229,102600,1623036170,8460,8480,8490,8460,427
|
|
20240229,102500,1619415310,8480,8460,8490,8390,1067
|
|
20240229,102400,1610386280,8460,8430,8460,8430,678
|
|
20240229,102300,1604658220,8430,8360,8430,8360,1283
|
|
20240229,102200,1593894710,8370,8380,8390,8370,838
|
|
20240229,102100,1586876420,8400,8390,8400,8390,182
|
|
20240229,102000,1585348870,8390,8410,8410,8390,469
|
|
20240229,101900,1581408650,8410,8450,8450,8410,379
|
|
20240229,101800,1578218350,8410,8450,8450,8410,530
|
|
20240229,101700,1573740000,8450,8400,8470,8390,87
|
|
20240229,101600,1573007700,8400,8470,8470,8400,1606
|
|
20240229,101500,1559506040,8470,8460,8470,8430,1247
|
|
20240229,101400,1548983430,8460,8490,8490,8460,1480
|
|
20240229,101300,1536439140,8490,8490,8490,8480,915
|
|
20240229,101200,1528676550,8490,8470,8490,8470,684
|
|
20240229,101100,1522878810,8470,8480,8480,8470,921
|
|
20240229,101000,1515074630,8480,8470,8480,8470,210
|
|
20240229,100900,1513294100,8480,8490,8490,8480,584
|
|
20240229,100800,1508341210,8490,8500,8500,8480,396
|
|
20240229,100700,1504980630,8500,8500,8500,8480,55
|
|
20240229,100600,1504513930,8480,8480,8480,8470,625
|
|
20240229,100500,1499215410,8480,8500,8510,8470,1257
|
|
20240229,100400,1488549170,8500,8540,8560,8500,4300
|
|
20240229,100300,1451877740,8550,8550,8580,8540,1271
|
|
20240229,100200,1441005400,8550,8600,8600,8550,2136
|
|
20240229,100100,1422670900,8590,8520,8600,8520,3497
|
|
20240229,100000,1392696140,8520,8500,8560,8450,10491
|
|
20240229,095900,1303545010,8500,8510,8530,8500,4320
|
|
20240229,095800,1266813030,8530,8530,8530,8510,2222
|
|
20240229,095700,1247880230,8530,8570,8570,8510,1140
|
|
20240229,095600,1238141920,8570,8520,8570,8500,6896
|
|
20240229,095500,1179410030,8550,8550,8570,8500,4280
|
|
20240229,095400,1142840000,8500,8620,8620,8480,9292
|
|
20240229,095300,1063323000,8620,8570,8690,8570,19804
|
|
20240229,095200,892267600,8570,8500,8570,8490,17881
|
|
20240229,095100,740254640,8510,8470,8510,8460,4576
|
|
20240229,095000,701439760,8480,8420,8480,8420,2581
|
|
20240229,094900,679620800,8440,8400,8440,8390,1743
|
|
20240229,094800,664938230,8400,8390,8420,8390,1866
|
|
20240229,094700,649263000,8390,8340,8400,8300,3768
|
|
20240229,094600,617793160,8340,8310,8340,8300,76
|
|
20240229,094500,617161220,8340,8300,8350,8290,1383
|
|
20240229,094400,605681040,8300,8310,8310,8280,1359
|
|
20240229,094300,594412210,8310,8320,8320,8300,675
|
|
20240229,094200,588804110,8320,8330,8340,8320,85
|
|
20240229,094100,588095630,8340,8340,8340,8330,37
|
|
20240229,094000,587787070,8340,8350,8350,8340,447
|
|
20240229,093900,584057300,8350,8360,8360,8350,1032
|
|
20240229,093800,575439380,8360,8350,8360,8350,1916
|
|
20240229,093700,559439170,8350,8360,8370,8350,1461
|
|
20240229,093600,547227830,8350,8350,8370,8350,2218
|
|
20240229,093500,528675990,8340,8320,8370,8320,1351
|
|
20240229,093400,517402180,8320,8280,8320,8280,1667
|
|
20240229,093300,503548770,8280,8290,8290,8260,1287
|
|
20240229,093200,492902580,8290,8290,8290,8270,53
|
|
20240229,093100,492463430,8290,8290,8290,8260,1074
|
|
20240229,093000,483564690,8290,8270,8290,8260,970
|
|
20240229,092900,475536640,8270,8250,8270,8250,783
|
|
20240229,092800,469067100,8250,8240,8250,8240,733
|
|
20240229,092700,463027120,8240,8250,8260,8220,1647
|
|
20240229,092600,449449480,8250,8240,8250,8220,152
|
|
20240229,092500,448195600,8240,8270,8270,8230,461
|
|
20240229,092400,444398470,8270,8260,8270,8240,470
|
|
20240229,092300,440520530,8270,8270,8270,8220,304
|
|
20240229,092200,438018810,8270,8260,8270,8210,3432
|
|
20240229,092100,409680410,8260,8280,8280,8190,660
|
|
20240229,092000,404261010,8280,8270,8280,8230,1254
|
|
20240229,091900,393903810,8270,8200,8270,8200,2350
|
|
20240229,091800,374603580,8200,8190,8200,8170,987
|
|
20240229,091700,366526600,8180,8180,8180,8160,1055
|
|
20240229,091600,357903310,8180,8190,8200,8160,887
|
|
20240229,091500,350638390,8190,8190,8190,8160,57
|
|
20240229,091400,350172580,8190,8160,8200,8160,1999
|
|
20240229,091300,333797170,8150,8120,8150,8110,3952
|
|
20240229,091200,301661730,8120,8120,8120,8110,530
|
|
20240229,091100,297361030,8120,8110,8120,8110,413
|
|
20240229,091000,294007520,8120,8120,8130,8120,374
|
|
20240229,090900,290969880,8120,8120,8130,8110,390
|
|
20240229,090800,287803720,8130,8140,8140,8100,1857
|
|
20240229,090700,272748380,8140,8120,8140,8110,533
|
|
20240229,090600,268421620,8120,8100,8120,8100,1596
|
|
20240229,090500,255486590,8100,8110,8110,8090,7833
|
|
20240229,090400,192066380,8110,8130,8130,8100,998
|
|
20240229,090300,183978800,8140,8100,8150,8090,7277
|
|
20240229,090200,125007370,8100,8130,8160,8100,4676
|
|
20240229,090100,87031490,8130,8150,8160,8120,2919
|
|
20240229,090000,63286390,8190,8120,8220,8120,7271
|